Last Year History for BWP/NGN
BWP |
NGN |
BWP |
NGN |
Date |
1 BWP = |
101.9589 NGN |
0.0098 BWP = |
1 NGN |
2024-05-07 |
1 BWP = |
102.5681 NGN |
0.0097 BWP = |
1 NGN |
2024-05-06 |
1 BWP = |
101.7652 NGN |
0.0098 BWP = |
1 NGN |
2024-05-05 |
1 BWP = |
101.7652 NGN |
0.0098 BWP = |
1 NGN |
2024-05-04 |
1 BWP = |
101.7965 NGN |
0.0098 BWP = |
1 NGN |
2024-05-03 |
1 BWP = |
98.3242 NGN |
0.0102 BWP = |
1 NGN |
2024-05-02 |
1 BWP = |
97.9747 NGN |
0.0102 BWP = |
1 NGN |
2024-05-01 |
1 BWP = |
100.3666 NGN |
0.01 BWP = |
1 NGN |
2024-04-30 |
1 BWP = |
98.1309 NGN |
0.0102 BWP = |
1 NGN |
2024-04-29 |
1 BWP = |
94.6605 NGN |
0.0106 BWP = |
1 NGN |
2024-04-28 |
1 BWP = |
94.6605 NGN |
0.0106 BWP = |
1 NGN |
2024-04-27 |
1 BWP = |
94.6591 NGN |
0.0106 BWP = |
1 NGN |
2024-04-26 |
1 BWP = |
91.4836 NGN |
0.0109 BWP = |
1 NGN |
2024-04-25 |
1 BWP = |
91.2183 NGN |
0.011 BWP = |
1 NGN |
2024-04-24 |
1 BWP = |
90.8188 NGN |
0.011 BWP = |
1 NGN |
2024-04-23 |
1 BWP = |
77.5014 NGN |
0.0129 BWP = |
1 NGN |
2024-04-22 |
1 BWP = |
83.0519 NGN |
0.012 BWP = |
1 NGN |
2024-04-21 |
1 BWP = |
83.0519 NGN |
0.012 BWP = |
1 NGN |
2024-04-20 |
1 BWP = |
80.2114 NGN |
0.0125 BWP = |
1 NGN |
2024-04-19 |
1 BWP = |
83.9663 NGN |
0.0119 BWP = |
1 NGN |
2024-04-18 |
1 BWP = |
83.2559 NGN |
0.012 BWP = |
1 NGN |
2024-04-17 |
1 BWP = |
84.0182 NGN |
0.0119 BWP = |
1 NGN |
2024-04-16 |
1 BWP = |
86.7164 NGN |
0.0115 BWP = |
1 NGN |
2024-04-15 |
1 BWP = |
87.6655 NGN |
0.0114 BWP = |
1 NGN |
2024-04-14 |
1 BWP = |
87.5013 NGN |
0.0114 BWP = |
1 NGN |
2024-04-13 |
1 BWP = |
90.8267 NGN |
0.011 BWP = |
1 NGN |
2024-04-12 |
1 BWP = |
90.6713 NGN |
0.011 BWP = |
1 NGN |
2024-04-11 |
1 BWP = |
91.7922 NGN |
0.0109 BWP = |
1 NGN |
2024-04-10 |
1 BWP = |
91.482 NGN |
0.0109 BWP = |
1 NGN |
2024-04-09 |
1 BWP = |
91.6459 NGN |
0.0109 BWP = |
1 NGN |
2024-04-08 |
1 BWP = |
91.8355 NGN |
0.0109 BWP = |
1 NGN |
2024-04-07 |
1 BWP = |
91.8355 NGN |
0.0109 BWP = |
1 NGN |
2024-04-06 |
1 BWP = |
96.8941 NGN |
0.0103 BWP = |
1 NGN |
2024-04-05 |
1 BWP = |
96.9311 NGN |
0.0103 BWP = |
1 NGN |
2024-04-04 |
1 BWP = |
94.2146 NGN |
0.0106 BWP = |
1 NGN |
2024-04-03 |
1 BWP = |
95.4869 NGN |
0.0105 BWP = |
1 NGN |
2024-04-02 |
1 BWP = |
94.9294 NGN |
0.0105 BWP = |
1 NGN |
2024-04-01 |
1 BWP = |
103.5133 NGN |
0.0097 BWP = |
1 NGN |
2024-03-31 |
1 BWP = |
103.5133 NGN |
0.0097 BWP = |
1 NGN |
2024-03-30 |
1 BWP = |
101.0889 NGN |
0.0099 BWP = |
1 NGN |
2024-03-29 |
1 BWP = |
103.466 NGN |
0.0097 BWP = |
1 NGN |
2024-03-28 |
1 BWP = |
101.7143 NGN |
0.0098 BWP = |
1 NGN |
2024-03-27 |
1 BWP = |
105.046 NGN |
0.0095 BWP = |
1 NGN |
2024-03-26 |
1 BWP = |
105.4653 NGN |
0.0095 BWP = |
1 NGN |
2024-03-25 |
1 BWP = |
107.2725 NGN |
0.0093 BWP = |
1 NGN |
2024-03-24 |
1 BWP = |
107.2725 NGN |
0.0093 BWP = |
1 NGN |
2024-03-23 |
1 BWP = |
102.9297 NGN |
0.0097 BWP = |
1 NGN |
2024-03-22 |
1 BWP = |
104.1473 NGN |
0.0096 BWP = |
1 NGN |
2024-03-21 |
1 BWP = |
110.2555 NGN |
0.0091 BWP = |
1 NGN |
2024-03-20 |
1 BWP = |
114.2964 NGN |
0.0087 BWP = |
1 NGN |
2024-03-19 |
1 BWP = |
115.1812 NGN |
0.0087 BWP = |
1 NGN |
2024-03-18 |
1 BWP = |
118.5458 NGN |
0.0084 BWP = |
1 NGN |
2024-03-17 |
1 BWP = |
118.5458 NGN |
0.0084 BWP = |
1 NGN |
2024-03-16 |
1 BWP = |
117.323 NGN |
0.0085 BWP = |
1 NGN |
2024-03-15 |
1 BWP = |
117.3564 NGN |
0.0085 BWP = |
1 NGN |
2024-03-14 |
1 BWP = |
116.6796 NGN |
0.0086 BWP = |
1 NGN |
2024-03-13 |
1 BWP = |
116.0978 NGN |
0.0086 BWP = |
1 NGN |
2024-03-12 |
1 BWP = |
117.2621 NGN |
0.0085 BWP = |
1 NGN |
2024-03-11 |
1 BWP = |
117.6175 NGN |
0.0085 BWP = |
1 NGN |
2024-03-10 |
1 BWP = |
117.6175 NGN |
0.0085 BWP = |
1 NGN |
2024-03-09 |
1 BWP = |
117.3028 NGN |
0.0085 BWP = |
1 NGN |
2024-03-08 |
1 BWP = |
117.0253 NGN |
0.0085 BWP = |
1 NGN |
2024-03-07 |
1 BWP = |
114.5658 NGN |
0.0087 BWP = |
1 NGN |
2024-03-06 |
1 BWP = |
112.7971 NGN |
0.0089 BWP = |
1 NGN |
2024-03-05 |
1 BWP = |
111.3698 NGN |
0.009 BWP = |
1 NGN |
2024-03-04 |
1 BWP = |
114.9444 NGN |
0.0087 BWP = |
1 NGN |
2024-03-03 |
1 BWP = |
114.9444 NGN |
0.0087 BWP = |
1 NGN |
2024-03-02 |
1 BWP = |
117.1221 NGN |
0.0085 BWP = |
1 NGN |
2024-03-01 |
1 BWP = |
118.2958 NGN |
0.0085 BWP = |
1 NGN |
2024-02-29 |
1 BWP = |
114.7094 NGN |
0.0087 BWP = |
1 NGN |
2024-02-28 |
1 BWP = |
114.1273 NGN |
0.0088 BWP = |
1 NGN |
2024-02-27 |
1 BWP = |
112.9471 NGN |
0.0089 BWP = |
1 NGN |
2024-02-26 |
1 BWP = |
116.5303 NGN |
0.0086 BWP = |
1 NGN |
2024-02-25 |
1 BWP = |
116.5303 NGN |
0.0086 BWP = |
1 NGN |
2024-02-24 |
1 BWP = |
116.8465 NGN |
0.0086 BWP = |
1 NGN |
2024-02-23 |
1 BWP = |
117.1932 NGN |
0.0085 BWP = |
1 NGN |
2024-02-22 |
1 BWP = |
116.1711 NGN |
0.0086 BWP = |
1 NGN |
2024-02-21 |
1 BWP = |
109.496 NGN |
0.0091 BWP = |
1 NGN |
2024-02-20 |
1 BWP = |
109.1357 NGN |
0.0092 BWP = |
1 NGN |
2024-02-19 |
1 BWP = |
109.1062 NGN |
0.0092 BWP = |
1 NGN |
2024-02-18 |
1 BWP = |
109.0768 NGN |
0.0092 BWP = |
1 NGN |
2024-02-17 |
1 BWP = |
110.7494 NGN |
0.009 BWP = |
1 NGN |
2024-02-16 |
1 BWP = |
110.1702 NGN |
0.0091 BWP = |
1 NGN |
2024-02-15 |
1 BWP = |
110.2592 NGN |
0.0091 BWP = |
1 NGN |
2024-02-14 |
1 BWP = |
105.5702 NGN |
0.0095 BWP = |
1 NGN |
2024-02-13 |
1 BWP = |
109.5095 NGN |
0.0091 BWP = |
1 NGN |
2024-02-12 |
1 BWP = |
107.525 NGN |
0.0093 BWP = |
1 NGN |
2024-02-11 |
1 BWP = |
107.525 NGN |
0.0093 BWP = |
1 NGN |
2024-02-10 |
1 BWP = |
105.5266 NGN |
0.0095 BWP = |
1 NGN |
2024-02-09 |
1 BWP = |
103.8049 NGN |
0.0096 BWP = |
1 NGN |
2024-02-08 |
1 BWP = |
103.0174 NGN |
0.0097 BWP = |
1 NGN |
2024-02-07 |
1 BWP = |
102.1115 NGN |
0.0098 BWP = |
1 NGN |
2024-02-06 |
1 BWP = |
91.4908 NGN |
0.0109 BWP = |
1 NGN |
2024-02-05 |
1 BWP = |
87.5939 NGN |
0.0114 BWP = |
1 NGN |
2024-02-04 |
1 BWP = |
87.5939 NGN |
0.0114 BWP = |
1 NGN |
2024-02-03 |
1 BWP = |
88.3172 NGN |
0.0113 BWP = |
1 NGN |
2024-02-02 |
1 BWP = |
87.5489 NGN |
0.0114 BWP = |
1 NGN |
2024-02-01 |
1 BWP = |
65.6921 NGN |
0.0152 BWP = |
1 NGN |
2024-01-31 |
1 BWP = |
65.7458 NGN |
0.0152 BWP = |
1 NGN |
2024-01-30 |
1 BWP = |
66.8168 NGN |
0.015 BWP = |
1 NGN |
2024-01-29 |
1 BWP = |
66.0766 NGN |
0.0151 BWP = |
1 NGN |
2024-01-28 |
1 BWP = |
66.0766 NGN |
0.0151 BWP = |
1 NGN |
2024-01-27 |
1 BWP = |
65.8354 NGN |
0.0152 BWP = |
1 NGN |
2024-01-26 |
1 BWP = |
66.0982 NGN |
0.0151 BWP = |
1 NGN |
2024-01-25 |
1 BWP = |
65.5959 NGN |
0.0152 BWP = |
1 NGN |
2024-01-24 |
1 BWP = |
64.9434 NGN |
0.0154 BWP = |
1 NGN |
2024-01-23 |
1 BWP = |
66.7272 NGN |
0.015 BWP = |
1 NGN |
2024-01-22 |
1 BWP = |
65.3461 NGN |
0.0153 BWP = |
1 NGN |
2024-01-21 |
1 BWP = |
65.1374 NGN |
0.0154 BWP = |
1 NGN |
2024-01-20 |
1 BWP = |
63.0102 NGN |
0.0159 BWP = |
1 NGN |
2024-01-19 |
1 BWP = |
62.9439 NGN |
0.0159 BWP = |
1 NGN |
2024-01-18 |
1 BWP = |
66.6659 NGN |
0.015 BWP = |
1 NGN |
2024-01-17 |
1 BWP = |
67.1957 NGN |
0.0149 BWP = |
1 NGN |
2024-01-16 |
1 BWP = |
70.7096 NGN |
0.0141 BWP = |
1 NGN |
2024-01-15 |
1 BWP = |
70.8092 NGN |
0.0141 BWP = |
1 NGN |
2024-01-14 |
1 BWP = |
70.8092 NGN |
0.0141 BWP = |
1 NGN |
2024-01-13 |
1 BWP = |
71.0187 NGN |
0.0141 BWP = |
1 NGN |
2024-01-12 |
1 BWP = |
70.6204 NGN |
0.0142 BWP = |
1 NGN |
2024-01-11 |
1 BWP = |
67.5419 NGN |
0.0148 BWP = |
1 NGN |
2024-01-10 |
1 BWP = |
65.2798 NGN |
0.0153 BWP = |
1 NGN |
2024-01-09 |
1 BWP = |
65.2693 NGN |
0.0153 BWP = |
1 NGN |
2024-01-08 |
1 BWP = |
67.6243 NGN |
0.0148 BWP = |
1 NGN |
2024-01-07 |
1 BWP = |
67.6243 NGN |
0.0148 BWP = |
1 NGN |
2024-01-06 |
1 BWP = |
67.4532 NGN |
0.0148 BWP = |
1 NGN |
2024-01-05 |
1 BWP = |
65.7243 NGN |
0.0152 BWP = |
1 NGN |
2024-01-04 |
1 BWP = |
66.2022 NGN |
0.0151 BWP = |
1 NGN |
2024-01-03 |
1 BWP = |
66.8871 NGN |
0.015 BWP = |
1 NGN |
2024-01-02 |
1 BWP = |
66.8843 NGN |
0.015 BWP = |
1 NGN |
2024-01-01 |
1 BWP = |
66.762 NGN |
0.015 BWP = |
1 NGN |
2023-12-31 |
1 BWP = |
66.884 NGN |
0.015 BWP = |
1 NGN |
2023-12-30 |
1 BWP = |
66.5921 NGN |
0.015 BWP = |
1 NGN |
2023-12-29 |
1 BWP = |
67.096 NGN |
0.0149 BWP = |
1 NGN |
2023-12-28 |
1 BWP = |
67.402 NGN |
0.0148 BWP = |
1 NGN |
2023-12-27 |
1 BWP = |
67.3263 NGN |
0.0149 BWP = |
1 NGN |
2023-12-26 |
1 BWP = |
67.361 NGN |
0.0148 BWP = |
1 NGN |
2023-12-25 |
1 BWP = |
67.4399 NGN |
0.0148 BWP = |
1 NGN |
2023-12-24 |
1 BWP = |
67.4399 NGN |
0.0148 BWP = |
1 NGN |
2023-12-23 |
1 BWP = |
67.6479 NGN |
0.0148 BWP = |
1 NGN |
2023-12-22 |
1 BWP = |
61.5398 NGN |
0.0162 BWP = |
1 NGN |
2023-12-21 |
1 BWP = |
61.4818 NGN |
0.0163 BWP = |
1 NGN |
2023-12-20 |
1 BWP = |
58.7748 NGN |
0.017 BWP = |
1 NGN |
2023-12-19 |
1 BWP = |
59.2539 NGN |
0.0169 BWP = |
1 NGN |
2023-12-18 |
1 BWP = |
59.9398 NGN |
0.0167 BWP = |
1 NGN |
2023-12-17 |
1 BWP = |
59.9398 NGN |
0.0167 BWP = |
1 NGN |
2023-12-16 |
1 BWP = |
58.9921 NGN |
0.017 BWP = |
1 NGN |
2023-12-15 |
1 BWP = |
59.1949 NGN |
0.0169 BWP = |
1 NGN |
2023-12-14 |
1 BWP = |
57.8541 NGN |
0.0173 BWP = |
1 NGN |
2023-12-13 |
1 BWP = |
57.6157 NGN |
0.0174 BWP = |
1 NGN |
2023-12-12 |
1 BWP = |
57.8678 NGN |
0.0173 BWP = |
1 NGN |
2023-12-11 |
1 BWP = |
58.9282 NGN |
0.017 BWP = |
1 NGN |
2023-12-10 |
1 BWP = |
58.9282 NGN |
0.017 BWP = |
1 NGN |
2023-12-09 |
1 BWP = |
58.2352 NGN |
0.0172 BWP = |
1 NGN |
2023-12-08 |
1 BWP = |
58.7088 NGN |
0.017 BWP = |
1 NGN |
2023-12-07 |
1 BWP = |
58.7596 NGN |
0.017 BWP = |
1 NGN |
2023-12-06 |
1 BWP = |
59.0031 NGN |
0.0169 BWP = |
1 NGN |
2023-12-05 |
1 BWP = |
58.2126 NGN |
0.0172 BWP = |
1 NGN |
2023-12-04 |
1 BWP = |
58.292 NGN |
0.0172 BWP = |
1 NGN |
2023-12-03 |
1 BWP = |
58.2899 NGN |
0.0172 BWP = |
1 NGN |
2023-12-02 |
1 BWP = |
58.0578 NGN |
0.0172 BWP = |
1 NGN |
2023-12-01 |
1 BWP = |
58.6536 NGN |
0.017 BWP = |
1 NGN |
2023-11-30 |
1 BWP = |
58.3452 NGN |
0.0171 BWP = |
1 NGN |
2023-11-29 |
1 BWP = |
58.4523 NGN |
0.0171 BWP = |
1 NGN |
2023-11-28 |
1 BWP = |
58.2444 NGN |
0.0172 BWP = |
1 NGN |
2023-11-27 |
1 BWP = |
59.959 NGN |
0.0167 BWP = |
1 NGN |
2023-11-26 |
1 BWP = |
59.8001 NGN |
0.0167 BWP = |
1 NGN |
2023-11-25 |
1 BWP = |
59.3236 NGN |
0.0169 BWP = |
1 NGN |
2023-11-24 |
1 BWP = |
59.4124 NGN |
0.0168 BWP = |
1 NGN |
2023-11-23 |
1 BWP = |
60.6939 NGN |
0.0165 BWP = |
1 NGN |
2023-11-22 |
1 BWP = |
61.2138 NGN |
0.0163 BWP = |
1 NGN |
2023-11-21 |
1 BWP = |
61.6702 NGN |
0.0162 BWP = |
1 NGN |
2023-11-20 |
1 BWP = |
62.9309 NGN |
0.0159 BWP = |
1 NGN |
2023-11-19 |
1 BWP = |
62.9309 NGN |
0.0159 BWP = |
1 NGN |
2023-11-18 |
1 BWP = |
62.8005 NGN |
0.0159 BWP = |
1 NGN |
2023-11-17 |
1 BWP = |
63.1967 NGN |
0.0158 BWP = |
1 NGN |
2023-11-16 |
1 BWP = |
62.9389 NGN |
0.0159 BWP = |
1 NGN |
2023-11-15 |
1 BWP = |
58.9027 NGN |
0.017 BWP = |
1 NGN |
2023-11-14 |
1 BWP = |
58.9037 NGN |
0.017 BWP = |
1 NGN |
2023-11-13 |
1 BWP = |
59.2605 NGN |
0.0169 BWP = |
1 NGN |
2023-11-12 |
1 BWP = |
59.2605 NGN |
0.0169 BWP = |
1 NGN |
2023-11-11 |
1 BWP = |
59.1226 NGN |
0.0169 BWP = |
1 NGN |
2023-11-10 |
1 BWP = |
59.5573 NGN |
0.0168 BWP = |
1 NGN |
2023-11-09 |
1 BWP = |
58.3065 NGN |
0.0172 BWP = |
1 NGN |
2023-11-08 |
1 BWP = |
59.371 NGN |
0.0168 BWP = |
1 NGN |
2023-11-07 |
1 BWP = |
58.2017 NGN |
0.0172 BWP = |
1 NGN |
2023-11-06 |
1 BWP = |
60.1143 NGN |
0.0166 BWP = |
1 NGN |
2023-11-05 |
1 BWP = |
60.1143 NGN |
0.0166 BWP = |
1 NGN |
2023-11-04 |
1 BWP = |
58.1969 NGN |
0.0172 BWP = |
1 NGN |
2023-11-03 |
1 BWP = |
57.9839 NGN |
0.0172 BWP = |
1 NGN |
2023-11-02 |
1 BWP = |
57.7399 NGN |
0.0173 BWP = |
1 NGN |
2023-11-01 |
1 BWP = |
57.8655 NGN |
0.0173 BWP = |
1 NGN |
2023-10-31 |
1 BWP = |
57.5534 NGN |
0.0174 BWP = |
1 NGN |
2023-10-30 |
1 BWP = |
58.0852 NGN |
0.0172 BWP = |
1 NGN |
2023-10-29 |
1 BWP = |
58.0852 NGN |
0.0172 BWP = |
1 NGN |
2023-10-28 |
1 BWP = |
58.3462 NGN |
0.0171 BWP = |
1 NGN |
2023-10-27 |
1 BWP = |
59.3006 NGN |
0.0169 BWP = |
1 NGN |
2023-10-26 |
1 BWP = |
57.7294 NGN |
0.0173 BWP = |
1 NGN |
2023-10-25 |
1 BWP = |
56.0131 NGN |
0.0179 BWP = |
1 NGN |
2023-10-24 |
1 BWP = |
64.3166 NGN |
0.0155 BWP = |
1 NGN |
2023-10-23 |
1 BWP = |
55.6446 NGN |
0.018 BWP = |
1 NGN |
2023-10-22 |
1 BWP = |
55.6446 NGN |
0.018 BWP = |
1 NGN |
2023-10-21 |
1 BWP = |
55.6288 NGN |
0.018 BWP = |
1 NGN |
2023-10-20 |
1 BWP = |
56.5551 NGN |
0.0177 BWP = |
1 NGN |
2023-10-19 |
1 BWP = |
55.9545 NGN |
0.0179 BWP = |
1 NGN |
2023-10-18 |
1 BWP = |
56.0763 NGN |
0.0178 BWP = |
1 NGN |
2023-10-17 |
1 BWP = |
56.4542 NGN |
0.0177 BWP = |
1 NGN |
2023-10-16 |
1 BWP = |
56.0321 NGN |
0.0178 BWP = |
1 NGN |
2023-10-15 |
1 BWP = |
56.0321 NGN |
0.0178 BWP = |
1 NGN |
2023-10-14 |
1 BWP = |
55.7093 NGN |
0.018 BWP = |
1 NGN |
2023-10-13 |
1 BWP = |
56.1154 NGN |
0.0178 BWP = |
1 NGN |
2023-10-12 |
1 BWP = |
55.6047 NGN |
0.018 BWP = |
1 NGN |
2023-10-11 |
1 BWP = |
55.3919 NGN |
0.0181 BWP = |
1 NGN |
2023-10-10 |
1 BWP = |
55.9121 NGN |
0.0179 BWP = |
1 NGN |
2023-10-09 |
1 BWP = |
55.7032 NGN |
0.018 BWP = |
1 NGN |
2023-10-08 |
1 BWP = |
55.7032 NGN |
0.018 BWP = |
1 NGN |
2023-10-07 |
1 BWP = |
53.7674 NGN |
0.0186 BWP = |
1 NGN |
2023-10-06 |
1 BWP = |
55.448 NGN |
0.018 BWP = |
1 NGN |
2023-10-05 |
1 BWP = |
55.6225 NGN |
0.018 BWP = |
1 NGN |
2023-10-04 |
1 BWP = |
57.6398 NGN |
0.0173 BWP = |
1 NGN |
2023-10-03 |
1 BWP = |
56.1637 NGN |
0.0178 BWP = |
1 NGN |
2023-10-02 |
1 BWP = |
56.3559 NGN |
0.0177 BWP = |
1 NGN |
2023-10-01 |
1 BWP = |
56.3559 NGN |
0.0177 BWP = |
1 NGN |
2023-09-30 |
1 BWP = |
56.6655 NGN |
0.0176 BWP = |
1 NGN |
2023-09-29 |
1 BWP = |
57.7548 NGN |
0.0173 BWP = |
1 NGN |
2023-09-28 |
1 BWP = |
56.907 NGN |
0.0176 BWP = |
1 NGN |
2023-09-27 |
1 BWP = |
57.3267 NGN |
0.0174 BWP = |
1 NGN |
2023-09-26 |
1 BWP = |
57.392 NGN |
0.0174 BWP = |
1 NGN |
2023-09-25 |
1 BWP = |
56.7561 NGN |
0.0176 BWP = |
1 NGN |
2023-09-24 |
1 BWP = |
56.7561 NGN |
0.0176 BWP = |
1 NGN |
2023-09-23 |
1 BWP = |
56.5349 NGN |
0.0177 BWP = |
1 NGN |
2023-09-22 |
1 BWP = |
56.9088 NGN |
0.0176 BWP = |
1 NGN |
2023-09-21 |
1 BWP = |
56.7727 NGN |
0.0176 BWP = |
1 NGN |
2023-09-20 |
1 BWP = |
57.8277 NGN |
0.0173 BWP = |
1 NGN |
2023-09-19 |
1 BWP = |
57.7956 NGN |
0.0173 BWP = |
1 NGN |
2023-09-18 |
1 BWP = |
57.456 NGN |
0.0174 BWP = |
1 NGN |
2023-09-17 |
1 BWP = |
57.456 NGN |
0.0174 BWP = |
1 NGN |
2023-09-16 |
1 BWP = |
57.5222 NGN |
0.0174 BWP = |
1 NGN |
2023-09-15 |
1 BWP = |
56.5305 NGN |
0.0177 BWP = |
1 NGN |
2023-09-14 |
1 BWP = |
54.8698 NGN |
0.0182 BWP = |
1 NGN |
2023-09-13 |
1 BWP = |
57.1286 NGN |
0.0175 BWP = |
1 NGN |
2023-09-12 |
1 BWP = |
54.8966 NGN |
0.0182 BWP = |
1 NGN |
2023-09-11 |
1 BWP = |
57.7439 NGN |
0.0173 BWP = |
1 NGN |
2023-09-10 |
1 BWP = |
57.6845 NGN |
0.0173 BWP = |
1 NGN |
2023-09-09 |
1 BWP = |
57.4781 NGN |
0.0174 BWP = |
1 NGN |
2023-09-08 |
1 BWP = |
54.9105 NGN |
0.0182 BWP = |
1 NGN |
2023-09-07 |
1 BWP = |
55.2611 NGN |
0.0181 BWP = |
1 NGN |
2023-09-06 |
1 BWP = |
55.7532 NGN |
0.0179 BWP = |
1 NGN |
2023-09-05 |
1 BWP = |
55.705 NGN |
0.018 BWP = |
1 NGN |
2023-09-04 |
1 BWP = |
55.8023 NGN |
0.0179 BWP = |
1 NGN |
2023-09-03 |
1 BWP = |
55.8023 NGN |
0.0179 BWP = |
1 NGN |
2023-09-02 |
1 BWP = |
57.0488 NGN |
0.0175 BWP = |
1 NGN |
2023-09-01 |
1 BWP = |
57.3978 NGN |
0.0174 BWP = |
1 NGN |
2023-08-31 |
1 BWP = |
56.5074 NGN |
0.0177 BWP = |
1 NGN |
2023-08-30 |
1 BWP = |
56.3384 NGN |
0.0177 BWP = |
1 NGN |
2023-08-29 |
1 BWP = |
57.3916 NGN |
0.0174 BWP = |
1 NGN |
2023-08-28 |
1 BWP = |
57.1955 NGN |
0.0175 BWP = |
1 NGN |
2023-08-27 |
1 BWP = |
57.1955 NGN |
0.0175 BWP = |
1 NGN |
2023-08-26 |
1 BWP = |
57.2267 NGN |
0.0175 BWP = |
1 NGN |
2023-08-25 |
1 BWP = |
57.5631 NGN |
0.0174 BWP = |
1 NGN |
2023-08-24 |
1 BWP = |
56.2048 NGN |
0.0178 BWP = |
1 NGN |
2023-08-23 |
1 BWP = |
56.0206 NGN |
0.0179 BWP = |
1 NGN |
2023-08-22 |
1 BWP = |
56.4417 NGN |
0.0177 BWP = |
1 NGN |
2023-08-21 |
1 BWP = |
56.7054 NGN |
0.0176 BWP = |
1 NGN |
2023-08-20 |
1 BWP = |
56.565 NGN |
0.0177 BWP = |
1 NGN |
2023-08-19 |
1 BWP = |
56.4522 NGN |
0.0177 BWP = |
1 NGN |
2023-08-18 |
1 BWP = |
57.5057 NGN |
0.0174 BWP = |
1 NGN |
2023-08-17 |
1 BWP = |
55.7846 NGN |
0.0179 BWP = |
1 NGN |
2023-08-16 |
1 BWP = |
55.8957 NGN |
0.0179 BWP = |
1 NGN |
2023-08-15 |
1 BWP = |
57.0033 NGN |
0.0175 BWP = |
1 NGN |
2023-08-14 |
1 BWP = |
56.848 NGN |
0.0176 BWP = |
1 NGN |
2023-08-13 |
1 BWP = |
56.848 NGN |
0.0176 BWP = |
1 NGN |
2023-08-12 |
1 BWP = |
57.1549 NGN |
0.0175 BWP = |
1 NGN |
2023-08-11 |
1 BWP = |
56.3688 NGN |
0.0177 BWP = |
1 NGN |
2023-08-10 |
1 BWP = |
56.5841 NGN |
0.0177 BWP = |
1 NGN |
2023-08-09 |
1 BWP = |
58.6662 NGN |
0.017 BWP = |
1 NGN |
2023-08-08 |
1 BWP = |
57.4592 NGN |
0.0174 BWP = |
1 NGN |
2023-08-07 |
1 BWP = |
57.4882 NGN |
0.0174 BWP = |
1 NGN |
2023-08-06 |
1 BWP = |
57.4882 NGN |
0.0174 BWP = |
1 NGN |
2023-08-05 |
1 BWP = |
57.5527 NGN |
0.0174 BWP = |
1 NGN |
2023-08-04 |
1 BWP = |
58.0977 NGN |
0.0172 BWP = |
1 NGN |
2023-08-03 |
1 BWP = |
57.431 NGN |
0.0174 BWP = |
1 NGN |
2023-08-02 |
1 BWP = |
58.6094 NGN |
0.0171 BWP = |
1 NGN |
2023-08-01 |
1 BWP = |
60.6982 NGN |
0.0165 BWP = |
1 NGN |
2023-07-31 |
1 BWP = |
59.5778 NGN |
0.0168 BWP = |
1 NGN |
2023-07-30 |
1 BWP = |
59.5778 NGN |
0.0168 BWP = |
1 NGN |
2023-07-29 |
1 BWP = |
58.8719 NGN |
0.017 BWP = |
1 NGN |
2023-07-28 |
1 BWP = |
58.5854 NGN |
0.0171 BWP = |
1 NGN |
2023-07-27 |
1 BWP = |
60.1714 NGN |
0.0166 BWP = |
1 NGN |
2023-07-26 |
1 BWP = |
59.2658 NGN |
0.0169 BWP = |
1 NGN |
2023-07-25 |
1 BWP = |
60.0967 NGN |
0.0166 BWP = |
1 NGN |
2023-07-24 |
1 BWP = |
59.0506 NGN |
0.0169 BWP = |
1 NGN |
2023-07-23 |
1 BWP = |
59.0506 NGN |
0.0169 BWP = |
1 NGN |
2023-07-22 |
1 BWP = |
60.3433 NGN |
0.0166 BWP = |
1 NGN |
2023-07-21 |
1 BWP = |
60.0716 NGN |
0.0166 BWP = |
1 NGN |
2023-07-20 |
1 BWP = |
60.7325 NGN |
0.0165 BWP = |
1 NGN |
2023-07-19 |
1 BWP = |
59.2052 NGN |
0.0169 BWP = |
1 NGN |
2023-07-18 |
1 BWP = |
59.2453 NGN |
0.0169 BWP = |
1 NGN |
2023-07-17 |
1 BWP = |
59.3177 NGN |
0.0169 BWP = |
1 NGN |
2023-07-16 |
1 BWP = |
59.3177 NGN |
0.0169 BWP = |
1 NGN |
2023-07-15 |
1 BWP = |
59.3982 NGN |
0.0168 BWP = |
1 NGN |
2023-07-14 |
1 BWP = |
58.9332 NGN |
0.017 BWP = |
1 NGN |
2023-07-13 |
1 BWP = |
58.3685 NGN |
0.0171 BWP = |
1 NGN |
2023-07-12 |
1 BWP = |
58.8743 NGN |
0.017 BWP = |
1 NGN |
2023-07-11 |
1 BWP = |
57.8995 NGN |
0.0173 BWP = |
1 NGN |
2023-07-10 |
1 BWP = |
57.1531 NGN |
0.0175 BWP = |
1 NGN |
2023-07-09 |
1 BWP = |
57.1531 NGN |
0.0175 BWP = |
1 NGN |
2023-07-08 |
1 BWP = |
56.7041 NGN |
0.0176 BWP = |
1 NGN |
2023-07-07 |
1 BWP = |
57.5397 NGN |
0.0174 BWP = |
1 NGN |
2023-07-06 |
1 BWP = |
57.7256 NGN |
0.0173 BWP = |
1 NGN |
2023-07-05 |
1 BWP = |
57.787 NGN |
0.0173 BWP = |
1 NGN |
2023-07-04 |
1 BWP = |
57.4035 NGN |
0.0174 BWP = |
1 NGN |
2023-07-03 |
1 BWP = |
56.0262 NGN |
0.0178 BWP = |
1 NGN |
2023-07-02 |
1 BWP = |
56.0262 NGN |
0.0178 BWP = |
1 NGN |
2023-07-01 |
1 BWP = |
57.4855 NGN |
0.0174 BWP = |
1 NGN |
2023-06-30 |
1 BWP = |
55.9648 NGN |
0.0179 BWP = |
1 NGN |
2023-06-29 |
1 BWP = |
57.2699 NGN |
0.0175 BWP = |
1 NGN |
2023-06-28 |
1 BWP = |
57.1086 NGN |
0.0175 BWP = |
1 NGN |
2023-06-27 |
1 BWP = |
57.5418 NGN |
0.0174 BWP = |
1 NGN |
2023-06-26 |
1 BWP = |
61.6516 NGN |
0.0162 BWP = |
1 NGN |
2023-06-25 |
1 BWP = |
61.2032 NGN |
0.0163 BWP = |
1 NGN |
2023-06-23 |
1 BWP = |
61.9752 NGN |
0.0161 BWP = |
1 NGN |
2023-06-22 |
1 BWP = |
52.1005 NGN |
0.0192 BWP = |
1 NGN |
2023-06-21 |
1 BWP = |
51.3715 NGN |
0.0195 BWP = |
1 NGN |
2023-06-20 |
1 BWP = |
49.6242 NGN |
0.0202 BWP = |
1 NGN |
2023-06-19 |
1 BWP = |
49.7231 NGN |
0.0201 BWP = |
1 NGN |
2023-06-18 |
1 BWP = |
49.6731 NGN |
0.0201 BWP = |
1 NGN |
2023-06-17 |
1 BWP = |
45.8474 NGN |
0.0218 BWP = |
1 NGN |
2023-06-16 |
1 BWP = |
48.8938 NGN |
0.0205 BWP = |
1 NGN |
2023-06-15 |
1 BWP = |
34.6598 NGN |
0.0289 BWP = |
1 NGN |
2023-06-14 |
1 BWP = |
35.359 NGN |
0.0283 BWP = |
1 NGN |
2023-06-13 |
1 BWP = |
34.3039 NGN |
0.0292 BWP = |
1 NGN |
2023-06-12 |
1 BWP = |
34.4876 NGN |
0.029 BWP = |
1 NGN |
2023-06-11 |
1 BWP = |
34.4876 NGN |
0.029 BWP = |
1 NGN |
2023-06-10 |
1 BWP = |
34.3197 NGN |
0.0291 BWP = |
1 NGN |
2023-06-09 |
1 BWP = |
34.0512 NGN |
0.0294 BWP = |
1 NGN |
2023-06-08 |
1 BWP = |
34.2358 NGN |
0.0292 BWP = |
1 NGN |
2023-06-07 |
1 BWP = |
34.1024 NGN |
0.0293 BWP = |
1 NGN |
2023-06-06 |
1 BWP = |
33.5456 NGN |
0.0298 BWP = |
1 NGN |
2023-06-05 |
1 BWP = |
33.6911 NGN |
0.0297 BWP = |
1 NGN |
2023-06-04 |
1 BWP = |
33.8142 NGN |
0.0296 BWP = |
1 NGN |
2023-06-03 |
1 BWP = |
33.6064 NGN |
0.0298 BWP = |
1 NGN |
2023-06-02 |
1 BWP = |
33.4607 NGN |
0.0299 BWP = |
1 NGN |
2023-06-01 |
1 BWP = |
33.4759 NGN |
0.0299 BWP = |
1 NGN |
2023-05-31 |
1 BWP = |
33.5013 NGN |
0.0298 BWP = |
1 NGN |
2023-05-30 |
1 BWP = |
33.5257 NGN |
0.0298 BWP = |
1 NGN |
2023-05-29 |
1 BWP = |
33.6481 NGN |
0.0297 BWP = |
1 NGN |
2023-05-28 |
1 BWP = |
33.6481 NGN |
0.0297 BWP = |
1 NGN |
2023-05-27 |
1 BWP = |
33.8368 NGN |
0.0296 BWP = |
1 NGN |
2023-05-26 |
1 BWP = |
34.0338 NGN |
0.0294 BWP = |
1 NGN |
2023-05-25 |
1 BWP = |
33.8941 NGN |
0.0295 BWP = |
1 NGN |
2023-05-24 |
1 BWP = |
33.952 NGN |
0.0295 BWP = |
1 NGN |
2023-05-23 |
1 BWP = |
33.9175 NGN |
0.0295 BWP = |
1 NGN |
2023-05-22 |
1 BWP = |
33.9292 NGN |
0.0295 BWP = |
1 NGN |
2023-05-21 |
1 BWP = |
33.8351 NGN |
0.0296 BWP = |
1 NGN |
2023-05-20 |
1 BWP = |
33.9701 NGN |
0.0294 BWP = |
1 NGN |
2023-05-19 |
1 BWP = |
34.0299 NGN |
0.0294 BWP = |
1 NGN |
2023-05-18 |
1 BWP = |
34.2074 NGN |
0.0292 BWP = |
1 NGN |
2023-05-17 |
1 BWP = |
34.2987 NGN |
0.0292 BWP = |
1 NGN |
2023-05-16 |
1 BWP = |
34.1858 NGN |
0.0293 BWP = |
1 NGN |
2023-05-15 |
1 BWP = |
34.3323 NGN |
0.0291 BWP = |
1 NGN |
2023-05-14 |
1 BWP = |
34.1967 NGN |
0.0292 BWP = |
1 NGN |
2023-05-13 |
1 BWP = |
34.4065 NGN |
0.0291 BWP = |
1 NGN |
2023-05-12 |
1 BWP = |
34.7366 NGN |
0.0288 BWP = |
1 NGN |
2023-05-11 |
1 BWP = |
34.9486 NGN |
0.0286 BWP = |
1 NGN |
2023-05-10 |
1 BWP = |
34.9862 NGN |
0.0286 BWP = |
1 NGN |
2023-05-09 |
1 BWP = |
34.8498 NGN |
0.0287 BWP = |
1 NGN |
2023-05-08 |