Last Year History for BWP/MXN
| BWP | MXN | BWP | MXN | Date |
|---|---|---|---|---|
| 1 BWP = | 1.242 MXN | 0.8052 BWP = | 1 MXN | 2024-05-03 |
| 1 BWP = | 1.1988 MXN | 0.8342 BWP = | 1 MXN | 2024-05-02 |
| 1 BWP = | 1.1977 MXN | 0.8349 BWP = | 1 MXN | 2024-05-01 |
| 1 BWP = | 1.2382 MXN | 0.8077 BWP = | 1 MXN | 2024-04-30 |
| 1 BWP = | 1.2435 MXN | 0.8042 BWP = | 1 MXN | 2024-04-29 |
| 1 BWP = | 1.2436 MXN | 0.8041 BWP = | 1 MXN | 2024-04-28 |
| 1 BWP = | 1.2436 MXN | 0.8041 BWP = | 1 MXN | 2024-04-27 |
| 1 BWP = | 1.2513 MXN | 0.7992 BWP = | 1 MXN | 2024-04-26 |
| 1 BWP = | 1.2307 MXN | 0.8125 BWP = | 1 MXN | 2024-04-25 |
| 1 BWP = | 1.2284 MXN | 0.8141 BWP = | 1 MXN | 2024-04-24 |
| 1 BWP = | 1.2367 MXN | 0.8086 BWP = | 1 MXN | 2024-04-23 |
| 1 BWP = | 1.2289 MXN | 0.8137 BWP = | 1 MXN | 2024-04-22 |
| 1 BWP = | 1.2339 MXN | 0.8104 BWP = | 1 MXN | 2024-04-21 |
| 1 BWP = | 1.2339 MXN | 0.8104 BWP = | 1 MXN | 2024-04-20 |
| 1 BWP = | 1.246 MXN | 0.8026 BWP = | 1 MXN | 2024-04-19 |
| 1 BWP = | 1.2308 MXN | 0.8125 BWP = | 1 MXN | 2024-04-18 |
| 1 BWP = | 1.2262 MXN | 0.8155 BWP = | 1 MXN | 2024-04-17 |
| 1 BWP = | 1.2158 MXN | 0.8225 BWP = | 1 MXN | 2024-04-16 |
| 1 BWP = | 1.2088 MXN | 0.8273 BWP = | 1 MXN | 2024-04-15 |
| 1 BWP = | 1.2153 MXN | 0.8228 BWP = | 1 MXN | 2024-04-14 |
| 1 BWP = | 1.2131 MXN | 0.8244 BWP = | 1 MXN | 2024-04-13 |
| 1 BWP = | 1.2009 MXN | 0.8327 BWP = | 1 MXN | 2024-04-12 |
| 1 BWP = | 1.1994 MXN | 0.8338 BWP = | 1 MXN | 2024-04-11 |
| 1 BWP = | 1.2027 MXN | 0.8314 BWP = | 1 MXN | 2024-04-10 |
| 1 BWP = | 1.1999 MXN | 0.8334 BWP = | 1 MXN | 2024-04-09 |
| 1 BWP = | 1.2093 MXN | 0.8269 BWP = | 1 MXN | 2024-04-08 |
| 1 BWP = | 1.211 MXN | 0.8258 BWP = | 1 MXN | 2024-04-07 |
| 1 BWP = | 1.211 MXN | 0.8258 BWP = | 1 MXN | 2024-04-06 |
| 1 BWP = | 1.2156 MXN | 0.8226 BWP = | 1 MXN | 2024-04-05 |
| 1 BWP = | 1.2158 MXN | 0.8225 BWP = | 1 MXN | 2024-04-04 |
| 1 BWP = | 1.2137 MXN | 0.8239 BWP = | 1 MXN | 2024-04-03 |
| 1 BWP = | 1.2076 MXN | 0.8281 BWP = | 1 MXN | 2024-04-02 |
| 1 BWP = | 1.205 MXN | 0.8298 BWP = | 1 MXN | 2024-04-01 |
| 1 BWP = | 1.2064 MXN | 0.8289 BWP = | 1 MXN | 2024-03-31 |
| 1 BWP = | 1.2064 MXN | 0.8289 BWP = | 1 MXN | 2024-03-30 |
| 1 BWP = | 1.203 MXN | 0.8312 BWP = | 1 MXN | 2024-03-29 |
| 1 BWP = | 1.2104 MXN | 0.8262 BWP = | 1 MXN | 2024-03-28 |
| 1 BWP = | 1.212 MXN | 0.8251 BWP = | 1 MXN | 2024-03-27 |
| 1 BWP = | 1.2164 MXN | 0.8221 BWP = | 1 MXN | 2024-03-26 |
| 1 BWP = | 1.2192 MXN | 0.8202 BWP = | 1 MXN | 2024-03-25 |
| 1 BWP = | 1.2243 MXN | 0.8168 BWP = | 1 MXN | 2024-03-24 |
| 1 BWP = | 1.2243 MXN | 0.8168 BWP = | 1 MXN | 2024-03-23 |
| 1 BWP = | 1.2237 MXN | 0.8172 BWP = | 1 MXN | 2024-03-22 |
| 1 BWP = | 1.2292 MXN | 0.8135 BWP = | 1 MXN | 2024-03-21 |
| 1 BWP = | 1.2293 MXN | 0.8135 BWP = | 1 MXN | 2024-03-20 |
| 1 BWP = | 1.2343 MXN | 0.8101 BWP = | 1 MXN | 2024-03-19 |
| 1 BWP = | 1.229 MXN | 0.8137 BWP = | 1 MXN | 2024-03-18 |
| 1 BWP = | 1.23 MXN | 0.813 BWP = | 1 MXN | 2024-03-17 |
| 1 BWP = | 1.23 MXN | 0.813 BWP = | 1 MXN | 2024-03-16 |
| 1 BWP = | 1.2246 MXN | 0.8166 BWP = | 1 MXN | 2024-03-15 |
| 1 BWP = | 1.2309 MXN | 0.8124 BWP = | 1 MXN | 2024-03-14 |
| 1 BWP = | 1.2384 MXN | 0.8075 BWP = | 1 MXN | 2024-03-13 |
| 1 BWP = | 1.2385 MXN | 0.8074 BWP = | 1 MXN | 2024-03-12 |
| 1 BWP = | 1.2383 MXN | 0.8076 BWP = | 1 MXN | 2024-03-11 |
| 1 BWP = | 1.2393 MXN | 0.8069 BWP = | 1 MXN | 2024-03-10 |
| 1 BWP = | 1.2393 MXN | 0.8069 BWP = | 1 MXN | 2024-03-09 |
| 1 BWP = | 1.2436 MXN | 0.8041 BWP = | 1 MXN | 2024-03-08 |
| 1 BWP = | 1.2368 MXN | 0.8085 BWP = | 1 MXN | 2024-03-07 |
| 1 BWP = | 1.2332 MXN | 0.8109 BWP = | 1 MXN | 2024-03-06 |
| 1 BWP = | 1.2345 MXN | 0.81 BWP = | 1 MXN | 2024-03-05 |
| 1 BWP = | 1.2373 MXN | 0.8082 BWP = | 1 MXN | 2024-03-04 |
| 1 BWP = | 1.2394 MXN | 0.8068 BWP = | 1 MXN | 2024-03-03 |
| 1 BWP = | 1.2394 MXN | 0.8068 BWP = | 1 MXN | 2024-03-02 |
| 1 BWP = | 1.2341 MXN | 0.8103 BWP = | 1 MXN | 2024-03-01 |
| 1 BWP = | 1.2385 MXN | 0.8074 BWP = | 1 MXN | 2024-02-29 |
| 1 BWP = | 1.2403 MXN | 0.8063 BWP = | 1 MXN | 2024-02-28 |
| 1 BWP = | 1.2365 MXN | 0.8087 BWP = | 1 MXN | 2024-02-27 |
| 1 BWP = | 1.2374 MXN | 0.8082 BWP = | 1 MXN | 2024-02-26 |
| 1 BWP = | 1.2412 MXN | 0.8057 BWP = | 1 MXN | 2024-02-25 |
| 1 BWP = | 1.2412 MXN | 0.8057 BWP = | 1 MXN | 2024-02-24 |
| 1 BWP = | 1.2459 MXN | 0.8026 BWP = | 1 MXN | 2024-02-23 |
| 1 BWP = | 1.2475 MXN | 0.8016 BWP = | 1 MXN | 2024-02-22 |
| 1 BWP = | 1.2455 MXN | 0.8029 BWP = | 1 MXN | 2024-02-21 |
| 1 BWP = | 1.2422 MXN | 0.805 BWP = | 1 MXN | 2024-02-20 |
| 1 BWP = | 1.2461 MXN | 0.8025 BWP = | 1 MXN | 2024-02-19 |
| 1 BWP = | 1.2456 MXN | 0.8028 BWP = | 1 MXN | 2024-02-18 |
| 1 BWP = | 1.2452 MXN | 0.8031 BWP = | 1 MXN | 2024-02-17 |
| 1 BWP = | 1.2438 MXN | 0.804 BWP = | 1 MXN | 2024-02-16 |
| 1 BWP = | 1.2409 MXN | 0.8059 BWP = | 1 MXN | 2024-02-15 |
| 1 BWP = | 1.2477 MXN | 0.8015 BWP = | 1 MXN | 2024-02-14 |
| 1 BWP = | 1.2446 MXN | 0.8035 BWP = | 1 MXN | 2024-02-13 |
| 1 BWP = | 1.2449 MXN | 0.8033 BWP = | 1 MXN | 2024-02-12 |
| 1 BWP = | 1.2459 MXN | 0.8026 BWP = | 1 MXN | 2024-02-11 |
| 1 BWP = | 1.2459 MXN | 0.8026 BWP = | 1 MXN | 2024-02-10 |
| 1 BWP = | 1.2507 MXN | 0.7996 BWP = | 1 MXN | 2024-02-09 |
| 1 BWP = | 1.2491 MXN | 0.8006 BWP = | 1 MXN | 2024-02-08 |
| 1 BWP = | 1.2478 MXN | 0.8014 BWP = | 1 MXN | 2024-02-07 |
| 1 BWP = | 1.2472 MXN | 0.8018 BWP = | 1 MXN | 2024-02-06 |
| 1 BWP = | 1.2563 MXN | 0.796 BWP = | 1 MXN | 2024-02-05 |
| 1 BWP = | 1.2563 MXN | 0.796 BWP = | 1 MXN | 2024-02-04 |
| 1 BWP = | 1.2563 MXN | 0.796 BWP = | 1 MXN | 2024-02-03 |
| 1 BWP = | 1.2612 MXN | 0.7929 BWP = | 1 MXN | 2024-02-02 |
| 1 BWP = | 1.2657 MXN | 0.7901 BWP = | 1 MXN | 2024-02-01 |
| 1 BWP = | 1.2549 MXN | 0.7969 BWP = | 1 MXN | 2024-01-31 |
| 1 BWP = | 1.2637 MXN | 0.7913 BWP = | 1 MXN | 2024-01-30 |
| 1 BWP = | 1.2588 MXN | 0.7944 BWP = | 1 MXN | 2024-01-29 |
| 1 BWP = | 1.2609 MXN | 0.7931 BWP = | 1 MXN | 2024-01-28 |
| 1 BWP = | 1.2609 MXN | 0.7931 BWP = | 1 MXN | 2024-01-27 |
| 1 BWP = | 1.2548 MXN | 0.797 BWP = | 1 MXN | 2024-01-26 |
| 1 BWP = | 1.2651 MXN | 0.7905 BWP = | 1 MXN | 2024-01-25 |
| 1 BWP = | 1.2551 MXN | 0.7968 BWP = | 1 MXN | 2024-01-24 |
| 1 BWP = | 1.2524 MXN | 0.7985 BWP = | 1 MXN | 2024-01-23 |
| 1 BWP = | 1.2514 MXN | 0.7991 BWP = | 1 MXN | 2024-01-22 |
| 1 BWP = | 1.253 MXN | 0.7981 BWP = | 1 MXN | 2024-01-21 |
| 1 BWP = | 1.249 MXN | 0.8006 BWP = | 1 MXN | 2024-01-20 |
| 1 BWP = | 1.2577 MXN | 0.7951 BWP = | 1 MXN | 2024-01-19 |
| 1 BWP = | 1.2606 MXN | 0.7933 BWP = | 1 MXN | 2024-01-18 |
| 1 BWP = | 1.262 MXN | 0.7924 BWP = | 1 MXN | 2024-01-17 |
| 1 BWP = | 1.2483 MXN | 0.8011 BWP = | 1 MXN | 2024-01-16 |
| 1 BWP = | 1.2452 MXN | 0.8031 BWP = | 1 MXN | 2024-01-15 |
| 1 BWP = | 1.2474 MXN | 0.8017 BWP = | 1 MXN | 2024-01-14 |
| 1 BWP = | 1.2474 MXN | 0.8017 BWP = | 1 MXN | 2024-01-13 |
| 1 BWP = | 1.2522 MXN | 0.7986 BWP = | 1 MXN | 2024-01-12 |
| 1 BWP = | 1.259 MXN | 0.7943 BWP = | 1 MXN | 2024-01-11 |
| 1 BWP = | 1.2535 MXN | 0.7978 BWP = | 1 MXN | 2024-01-10 |
| 1 BWP = | 1.2441 MXN | 0.8038 BWP = | 1 MXN | 2024-01-09 |
| 1 BWP = | 1.2457 MXN | 0.8028 BWP = | 1 MXN | 2024-01-08 |
| 1 BWP = | 1.2483 MXN | 0.8011 BWP = | 1 MXN | 2024-01-07 |
| 1 BWP = | 1.2483 MXN | 0.8011 BWP = | 1 MXN | 2024-01-06 |
| 1 BWP = | 1.2578 MXN | 0.795 BWP = | 1 MXN | 2024-01-05 |
| 1 BWP = | 1.255 MXN | 0.7968 BWP = | 1 MXN | 2024-01-04 |
| 1 BWP = | 1.274 MXN | 0.7849 BWP = | 1 MXN | 2024-01-03 |
| 1 BWP = | 1.262 MXN | 0.7924 BWP = | 1 MXN | 2024-01-02 |
| 1 BWP = | 1.2627 MXN | 0.7919 BWP = | 1 MXN | 2024-01-01 |
| 1 BWP = | 1.2636 MXN | 0.7914 BWP = | 1 MXN | 2023-12-31 |
| 1 BWP = | 1.266 MXN | 0.7899 BWP = | 1 MXN | 2023-12-30 |
| 1 BWP = | 1.2599 MXN | 0.7937 BWP = | 1 MXN | 2023-12-29 |
| 1 BWP = | 1.2669 MXN | 0.7893 BWP = | 1 MXN | 2023-12-28 |
| 1 BWP = | 1.2651 MXN | 0.7905 BWP = | 1 MXN | 2023-12-27 |
| 1 BWP = | 1.2647 MXN | 0.7907 BWP = | 1 MXN | 2023-12-26 |
| 1 BWP = | 1.267 MXN | 0.7893 BWP = | 1 MXN | 2023-12-25 |
| 1 BWP = | 1.2665 MXN | 0.7896 BWP = | 1 MXN | 2023-12-24 |
| 1 BWP = | 1.2665 MXN | 0.7896 BWP = | 1 MXN | 2023-12-23 |
| 1 BWP = | 1.276 MXN | 0.7837 BWP = | 1 MXN | 2023-12-22 |
| 1 BWP = | 1.2787 MXN | 0.782 BWP = | 1 MXN | 2023-12-21 |
| 1 BWP = | 1.2722 MXN | 0.7861 BWP = | 1 MXN | 2023-12-20 |
| 1 BWP = | 1.2768 MXN | 0.7832 BWP = | 1 MXN | 2023-12-19 |
| 1 BWP = | 1.2856 MXN | 0.7779 BWP = | 1 MXN | 2023-12-18 |
| 1 BWP = | 1.2841 MXN | 0.7788 BWP = | 1 MXN | 2023-12-17 |
| 1 BWP = | 1.2841 MXN | 0.7788 BWP = | 1 MXN | 2023-12-16 |
| 1 BWP = | 1.2857 MXN | 0.7778 BWP = | 1 MXN | 2023-12-15 |
| 1 BWP = | 1.2712 MXN | 0.7867 BWP = | 1 MXN | 2023-12-14 |
| 1 BWP = | 1.2712 MXN | 0.7866 BWP = | 1 MXN | 2023-12-13 |
| 1 BWP = | 1.2683 MXN | 0.7885 BWP = | 1 MXN | 2023-12-12 |
| 1 BWP = | 1.2723 MXN | 0.786 BWP = | 1 MXN | 2023-12-11 |
| 1 BWP = | 1.2723 MXN | 0.786 BWP = | 1 MXN | 2023-12-10 |
| 1 BWP = | 1.2723 MXN | 0.786 BWP = | 1 MXN | 2023-12-09 |
| 1 BWP = | 1.2902 MXN | 0.775 BWP = | 1 MXN | 2023-12-08 |
| 1 BWP = | 1.2649 MXN | 0.7905 BWP = | 1 MXN | 2023-12-07 |
| 1 BWP = | 1.2713 MXN | 0.7866 BWP = | 1 MXN | 2023-12-06 |
| 1 BWP = | 1.287 MXN | 0.777 BWP = | 1 MXN | 2023-12-05 |
| 1 BWP = | 1.2678 MXN | 0.7887 BWP = | 1 MXN | 2023-12-04 |
| 1 BWP = | 1.2697 MXN | 0.7876 BWP = | 1 MXN | 2023-12-03 |
| 1 BWP = | 0.0037 MXN | 273.1746 BWP = | 1 MXN | 2023-12-02 |
| 1 BWP = | 1.2774 MXN | 0.7828 BWP = | 1 MXN | 2023-12-01 |
| 1 BWP = | 1.2841 MXN | 0.7787 BWP = | 1 MXN | 2023-11-30 |
| 1 BWP = | 1.2721 MXN | 0.7861 BWP = | 1 MXN | 2023-11-29 |
| 1 BWP = | 1.2699 MXN | 0.7875 BWP = | 1 MXN | 2023-11-28 |
| 1 BWP = | 1.2621 MXN | 0.7923 BWP = | 1 MXN | 2023-11-27 |
| 1 BWP = | 1.2631 MXN | 0.7917 BWP = | 1 MXN | 2023-11-26 |
| 1 BWP = | 1.2598 MXN | 0.7938 BWP = | 1 MXN | 2023-11-25 |
| 1 BWP = | 1.266 MXN | 0.7899 BWP = | 1 MXN | 2023-11-24 |
| 1 BWP = | 1.27 MXN | 0.7874 BWP = | 1 MXN | 2023-11-23 |
| 1 BWP = | 1.2784 MXN | 0.7822 BWP = | 1 MXN | 2023-11-22 |
| 1 BWP = | 1.2763 MXN | 0.7835 BWP = | 1 MXN | 2023-11-21 |
| 1 BWP = | 1.2876 MXN | 0.7766 BWP = | 1 MXN | 2023-11-20 |
| 1 BWP = | 1.2907 MXN | 0.7748 BWP = | 1 MXN | 2023-11-19 |
| 1 BWP = | 1.2907 MXN | 0.7748 BWP = | 1 MXN | 2023-11-18 |
| 1 BWP = | 1.2828 MXN | 0.7795 BWP = | 1 MXN | 2023-11-17 |
| 1 BWP = | 1.2918 MXN | 0.7741 BWP = | 1 MXN | 2023-11-16 |
| 1 BWP = | 1.2921 MXN | 0.7739 BWP = | 1 MXN | 2023-11-15 |
| 1 BWP = | 1.2934 MXN | 0.7732 BWP = | 1 MXN | 2023-11-14 |
| 1 BWP = | 1.296 MXN | 0.7716 BWP = | 1 MXN | 2023-11-13 |
| 1 BWP = | 1.2991 MXN | 0.7698 BWP = | 1 MXN | 2023-11-12 |
| 1 BWP = | 1.2991 MXN | 0.7698 BWP = | 1 MXN | 2023-11-11 |
| 1 BWP = | 1.3069 MXN | 0.7652 BWP = | 1 MXN | 2023-11-10 |
| 1 BWP = | 1.301 MXN | 0.7686 BWP = | 1 MXN | 2023-11-09 |
| 1 BWP = | 1.2963 MXN | 0.7714 BWP = | 1 MXN | 2023-11-08 |
| 1 BWP = | 1.3038 MXN | 0.767 BWP = | 1 MXN | 2023-11-07 |
| 1 BWP = | 1.2999 MXN | 0.7693 BWP = | 1 MXN | 2023-11-06 |
| 1 BWP = | 1.3013 MXN | 0.7685 BWP = | 1 MXN | 2023-11-05 |
| 1 BWP = | 1.3013 MXN | 0.7685 BWP = | 1 MXN | 2023-11-04 |
| 1 BWP = | 1.2931 MXN | 0.7733 BWP = | 1 MXN | 2023-11-03 |
| 1 BWP = | 1.3069 MXN | 0.7652 BWP = | 1 MXN | 2023-11-02 |
| 1 BWP = | 1.3259 MXN | 0.7542 BWP = | 1 MXN | 2023-11-01 |
| 1 BWP = | 1.3258 MXN | 0.7543 BWP = | 1 MXN | 2023-10-31 |
| 1 BWP = | 1.3203 MXN | 0.7574 BWP = | 1 MXN | 2023-10-30 |
| 1 BWP = | 1.3236 MXN | 0.7555 BWP = | 1 MXN | 2023-10-29 |
| 1 BWP = | 1.3236 MXN | 0.7555 BWP = | 1 MXN | 2023-10-28 |
| 1 BWP = | 1.3193 MXN | 0.758 BWP = | 1 MXN | 2023-10-27 |
| 1 BWP = | 1.3305 MXN | 0.7516 BWP = | 1 MXN | 2023-10-26 |
| 1 BWP = | 1.3247 MXN | 0.7549 BWP = | 1 MXN | 2023-10-25 |
| 1 BWP = | 1.3291 MXN | 0.7524 BWP = | 1 MXN | 2023-10-24 |
| 1 BWP = | 1.3262 MXN | 0.754 BWP = | 1 MXN | 2023-10-23 |
| 1 BWP = | 1.3281 MXN | 0.7529 BWP = | 1 MXN | 2023-10-22 |
| 1 BWP = | 1.3281 MXN | 0.7529 BWP = | 1 MXN | 2023-10-21 |
| 1 BWP = | 1.3348 MXN | 0.7492 BWP = | 1 MXN | 2023-10-20 |
| 1 BWP = | 1.3329 MXN | 0.7503 BWP = | 1 MXN | 2023-10-19 |
| 1 BWP = | 1.3179 MXN | 0.7588 BWP = | 1 MXN | 2023-10-18 |
| 1 BWP = | 1.3126 MXN | 0.7618 BWP = | 1 MXN | 2023-10-17 |
| 1 BWP = | 1.3118 MXN | 0.7623 BWP = | 1 MXN | 2023-10-16 |
| 1 BWP = | 1.3165 MXN | 0.7596 BWP = | 1 MXN | 2023-10-15 |
| 1 BWP = | 1.3165 MXN | 0.7596 BWP = | 1 MXN | 2023-10-14 |
| 1 BWP = | 1.3051 MXN | 0.7663 BWP = | 1 MXN | 2023-10-13 |
| 1 BWP = | 1.305 MXN | 0.7663 BWP = | 1 MXN | 2023-10-12 |
| 1 BWP = | 1.3069 MXN | 0.7652 BWP = | 1 MXN | 2023-10-11 |
| 1 BWP = | 1.3182 MXN | 0.7586 BWP = | 1 MXN | 2023-10-10 |
| 1 BWP = | 1.3216 MXN | 0.7566 BWP = | 1 MXN | 2023-10-09 |
| 1 BWP = | 1.319 MXN | 0.7581 BWP = | 1 MXN | 2023-10-08 |
| 1 BWP = | 1.319 MXN | 0.7581 BWP = | 1 MXN | 2023-10-07 |
| 1 BWP = | 1.3207 MXN | 0.7572 BWP = | 1 MXN | 2023-10-06 |
| 1 BWP = | 1.3005 MXN | 0.769 BWP = | 1 MXN | 2023-10-05 |
| 1 BWP = | 1.3125 MXN | 0.7619 BWP = | 1 MXN | 2023-10-04 |
| 1 BWP = | 1.2788 MXN | 0.782 BWP = | 1 MXN | 2023-10-03 |
| 1 BWP = | 1.2703 MXN | 0.7872 BWP = | 1 MXN | 2023-10-02 |
| 1 BWP = | 1.274 MXN | 0.7849 BWP = | 1 MXN | 2023-10-01 |
| 1 BWP = | 1.274 MXN | 0.7849 BWP = | 1 MXN | 2023-09-30 |
| 1 BWP = | 1.2765 MXN | 0.7834 BWP = | 1 MXN | 2023-09-29 |
| 1 BWP = | 1.2798 MXN | 0.7814 BWP = | 1 MXN | 2023-09-28 |
| 1 BWP = | 1.2755 MXN | 0.784 BWP = | 1 MXN | 2023-09-27 |
| 1 BWP = | 1.2746 MXN | 0.7846 BWP = | 1 MXN | 2023-09-26 |
| 1 BWP = | 1.2658 MXN | 0.79 BWP = | 1 MXN | 2023-09-25 |
| 1 BWP = | 1.268 MXN | 0.7887 BWP = | 1 MXN | 2023-09-24 |
| 1 BWP = | 1.268 MXN | 0.7887 BWP = | 1 MXN | 2023-09-23 |
| 1 BWP = | 1.2637 MXN | 0.7913 BWP = | 1 MXN | 2023-09-22 |
| 1 BWP = | 1.2478 MXN | 0.8014 BWP = | 1 MXN | 2023-09-21 |
| 1 BWP = | 1.2498 MXN | 0.8002 BWP = | 1 MXN | 2023-09-20 |
| 1 BWP = | 1.2549 MXN | 0.7969 BWP = | 1 MXN | 2023-09-19 |
| 1 BWP = | 1.2488 MXN | 0.8008 BWP = | 1 MXN | 2023-09-18 |
| 1 BWP = | 1.2505 MXN | 0.7997 BWP = | 1 MXN | 2023-09-17 |
| 1 BWP = | 1.2505 MXN | 0.7997 BWP = | 1 MXN | 2023-09-16 |
| 1 BWP = | 1.2461 MXN | 0.8025 BWP = | 1 MXN | 2023-09-15 |
| 1 BWP = | 1.2577 MXN | 0.7951 BWP = | 1 MXN | 2023-09-14 |
| 1 BWP = | 1.2705 MXN | 0.7871 BWP = | 1 MXN | 2023-09-13 |
| 1 BWP = | 1.2717 MXN | 0.7863 BWP = | 1 MXN | 2023-09-12 |
| 1 BWP = | 1.2816 MXN | 0.7803 BWP = | 1 MXN | 2023-09-11 |
| 1 BWP = | 1.287 MXN | 0.777 BWP = | 1 MXN | 2023-09-10 |
| 1 BWP = | 1.2857 MXN | 0.7778 BWP = | 1 MXN | 2023-09-09 |
| 1 BWP = | 1.2771 MXN | 0.783 BWP = | 1 MXN | 2023-09-08 |
| 1 BWP = | 1.2857 MXN | 0.7778 BWP = | 1 MXN | 2023-09-07 |
| 1 BWP = | 1.2709 MXN | 0.7869 BWP = | 1 MXN | 2023-09-06 |
| 1 BWP = | 1.2663 MXN | 0.7897 BWP = | 1 MXN | 2023-09-05 |
| 1 BWP = | 1.2557 MXN | 0.7964 BWP = | 1 MXN | 2023-09-04 |
| 1 BWP = | 1.2599 MXN | 0.7937 BWP = | 1 MXN | 2023-09-03 |
| 1 BWP = | 1.2599 MXN | 0.7937 BWP = | 1 MXN | 2023-09-02 |
| 1 BWP = | 1.249 MXN | 0.8007 BWP = | 1 MXN | 2023-09-01 |
| 1 BWP = | 1.2495 MXN | 0.8004 BWP = | 1 MXN | 2023-08-31 |
| 1 BWP = | 1.2552 MXN | 0.7967 BWP = | 1 MXN | 2023-08-30 |
| 1 BWP = | 1.2423 MXN | 0.805 BWP = | 1 MXN | 2023-08-29 |
| 1 BWP = | 1.2391 MXN | 0.807 BWP = | 1 MXN | 2023-08-28 |
| 1 BWP = | 1.2407 MXN | 0.806 BWP = | 1 MXN | 2023-08-27 |
| 1 BWP = | 1.2407 MXN | 0.806 BWP = | 1 MXN | 2023-08-26 |
| 1 BWP = | 1.2441 MXN | 0.8038 BWP = | 1 MXN | 2023-08-25 |
| 1 BWP = | 1.2504 MXN | 0.7998 BWP = | 1 MXN | 2023-08-24 |
| 1 BWP = | 1.2441 MXN | 0.8038 BWP = | 1 MXN | 2023-08-23 |
| 1 BWP = | 1.2524 MXN | 0.7985 BWP = | 1 MXN | 2023-08-22 |
| 1 BWP = | 1.2546 MXN | 0.797 BWP = | 1 MXN | 2023-08-21 |
| 1 BWP = | 1.257 MXN | 0.7955 BWP = | 1 MXN | 2023-08-20 |
| 1 BWP = | 1.2539 MXN | 0.7975 BWP = | 1 MXN | 2023-08-19 |
| 1 BWP = | 1.2566 MXN | 0.7958 BWP = | 1 MXN | 2023-08-18 |
| 1 BWP = | 1.2545 MXN | 0.7971 BWP = | 1 MXN | 2023-08-17 |
| 1 BWP = | 1.2533 MXN | 0.7979 BWP = | 1 MXN | 2023-08-16 |
| 1 BWP = | 1.2539 MXN | 0.7975 BWP = | 1 MXN | 2023-08-15 |
| 1 BWP = | 1.2557 MXN | 0.7964 BWP = | 1 MXN | 2023-08-14 |
| 1 BWP = | 1.2573 MXN | 0.7953 BWP = | 1 MXN | 2023-08-13 |
| 1 BWP = | 1.2573 MXN | 0.7953 BWP = | 1 MXN | 2023-08-12 |
| 1 BWP = | 1.2662 MXN | 0.7898 BWP = | 1 MXN | 2023-08-11 |
| 1 BWP = | 1.2605 MXN | 0.7933 BWP = | 1 MXN | 2023-08-10 |
| 1 BWP = | 1.2692 MXN | 0.7879 BWP = | 1 MXN | 2023-08-09 |
| 1 BWP = | 1.2764 MXN | 0.7835 BWP = | 1 MXN | 2023-08-08 |
| 1 BWP = | 1.2769 MXN | 0.7832 BWP = | 1 MXN | 2023-08-07 |
| 1 BWP = | 1.2793 MXN | 0.7817 BWP = | 1 MXN | 2023-08-06 |
| 1 BWP = | 1.2793 MXN | 0.7817 BWP = | 1 MXN | 2023-08-05 |
| 1 BWP = | 1.2936 MXN | 0.773 BWP = | 1 MXN | 2023-08-04 |
| 1 BWP = | 1.2726 MXN | 0.7858 BWP = | 1 MXN | 2023-08-03 |
| 1 BWP = | 1.2802 MXN | 0.7812 BWP = | 1 MXN | 2023-08-02 |
| 1 BWP = | 1.2744 MXN | 0.7847 BWP = | 1 MXN | 2023-08-01 |
| 1 BWP = | 1.281 MXN | 0.7806 BWP = | 1 MXN | 2023-07-31 |
| 1 BWP = | 1.2817 MXN | 0.7802 BWP = | 1 MXN | 2023-07-30 |
| 1 BWP = | 1.2817 MXN | 0.7802 BWP = | 1 MXN | 2023-07-29 |
| 1 BWP = | 1.2807 MXN | 0.7808 BWP = | 1 MXN | 2023-07-28 |
| 1 BWP = | 1.2905 MXN | 0.7749 BWP = | 1 MXN | 2023-07-27 |
| 1 BWP = | 1.2978 MXN | 0.7706 BWP = | 1 MXN | 2023-07-26 |
| 1 BWP = | 1.2785 MXN | 0.7821 BWP = | 1 MXN | 2023-07-25 |
| 1 BWP = | 1.2855 MXN | 0.7779 BWP = | 1 MXN | 2023-07-24 |
| 1 BWP = | 1.2921 MXN | 0.774 BWP = | 1 MXN | 2023-07-23 |
| 1 BWP = | 1.2921 MXN | 0.774 BWP = | 1 MXN | 2023-07-22 |
| 1 BWP = | 1.2861 MXN | 0.7775 BWP = | 1 MXN | 2023-07-21 |
| 1 BWP = | 1.2759 MXN | 0.7837 BWP = | 1 MXN | 2023-07-20 |
| 1 BWP = | 1.2734 MXN | 0.7853 BWP = | 1 MXN | 2023-07-19 |
| 1 BWP = | 1.2764 MXN | 0.7834 BWP = | 1 MXN | 2023-07-18 |
| 1 BWP = | 1.2757 MXN | 0.7839 BWP = | 1 MXN | 2023-07-17 |
| 1 BWP = | 1.2792 MXN | 0.7817 BWP = | 1 MXN | 2023-07-16 |
| 1 BWP = | 1.2796 MXN | 0.7815 BWP = | 1 MXN | 2023-07-15 |
| 1 BWP = | 1.2866 MXN | 0.7773 BWP = | 1 MXN | 2023-07-14 |
| 1 BWP = | 1.2818 MXN | 0.7801 BWP = | 1 MXN | 2023-07-13 |
| 1 BWP = | 1.2749 MXN | 0.7844 BWP = | 1 MXN | 2023-07-12 |
| 1 BWP = | 1.2725 MXN | 0.7858 BWP = | 1 MXN | 2023-07-11 |
| 1 BWP = | 1.2718 MXN | 0.7863 BWP = | 1 MXN | 2023-07-10 |
| 1 BWP = | 1.2736 MXN | 0.7852 BWP = | 1 MXN | 2023-07-09 |
| 1 BWP = | 1.2736 MXN | 0.7852 BWP = | 1 MXN | 2023-07-08 |
| 1 BWP = | 1.2698 MXN | 0.7875 BWP = | 1 MXN | 2023-07-07 |
| 1 BWP = | 1.2584 MXN | 0.7947 BWP = | 1 MXN | 2023-07-06 |
| 1 BWP = | 1.2696 MXN | 0.7877 BWP = | 1 MXN | 2023-07-05 |
| 1 BWP = | 1.2707 MXN | 0.787 BWP = | 1 MXN | 2023-07-04 |
| 1 BWP = | 1.2665 MXN | 0.7896 BWP = | 1 MXN | 2023-07-03 |
| 1 BWP = | 1.2619 MXN | 0.7924 BWP = | 1 MXN | 2023-07-02 |
| 1 BWP = | 1.2619 MXN | 0.7924 BWP = | 1 MXN | 2023-07-01 |
| 1 BWP = | 1.2692 MXN | 0.7879 BWP = | 1 MXN | 2023-06-30 |
| 1 BWP = | 1.2682 MXN | 0.7885 BWP = | 1 MXN | 2023-06-29 |
| 1 BWP = | 1.2805 MXN | 0.781 BWP = | 1 MXN | 2023-06-28 |
| 1 BWP = | 1.2773 MXN | 0.7829 BWP = | 1 MXN | 2023-06-27 |
| 1 BWP = | 1.2805 MXN | 0.7809 BWP = | 1 MXN | 2023-06-26 |
| 1 BWP = | 1.2857 MXN | 0.7778 BWP = | 1 MXN | 2023-06-25 |
| 1 BWP = | 1.2924 MXN | 0.7738 BWP = | 1 MXN | 2023-06-23 |
| 1 BWP = | 1.2958 MXN | 0.7717 BWP = | 1 MXN | 2023-06-22 |
| 1 BWP = | 1.2968 MXN | 0.7711 BWP = | 1 MXN | 2023-06-21 |
| 1 BWP = | 1.291 MXN | 0.7746 BWP = | 1 MXN | 2023-06-20 |
| 1 BWP = | 1.29 MXN | 0.7752 BWP = | 1 MXN | 2023-06-19 |
| 1 BWP = | 1.2936 MXN | 0.773 BWP = | 1 MXN | 2023-06-18 |
| 1 BWP = | 1.2923 MXN | 0.7738 BWP = | 1 MXN | 2023-06-17 |
| 1 BWP = | 1.2975 MXN | 0.7707 BWP = | 1 MXN | 2023-06-16 |
| 1 BWP = | 1.2901 MXN | 0.7751 BWP = | 1 MXN | 2023-06-15 |
| 1 BWP = | 1.2825 MXN | 0.7797 BWP = | 1 MXN | 2023-06-14 |
| 1 BWP = | 1.2879 MXN | 0.7765 BWP = | 1 MXN | 2023-06-13 |
| 1 BWP = | 1.283 MXN | 0.7794 BWP = | 1 MXN | 2023-06-12 |
| 1 BWP = | 1.2845 MXN | 0.7785 BWP = | 1 MXN | 2023-06-11 |
| 1 BWP = | 1.2845 MXN | 0.7785 BWP = | 1 MXN | 2023-06-10 |
| 1 BWP = | 1.291 MXN | 0.7746 BWP = | 1 MXN | 2023-06-09 |
| 1 BWP = | 1.2803 MXN | 0.781 BWP = | 1 MXN | 2023-06-08 |
| 1 BWP = | 1.2767 MXN | 0.7833 BWP = | 1 MXN | 2023-06-07 |
| 1 BWP = | 1.2784 MXN | 0.7822 BWP = | 1 MXN | 2023-06-06 |
| 1 BWP = | 1.2756 MXN | 0.7839 BWP = | 1 MXN | 2023-06-05 |
| 1 BWP = | 1.2803 MXN | 0.7811 BWP = | 1 MXN | 2023-06-04 |
| 1 BWP = | 1.285 MXN | 0.7782 BWP = | 1 MXN | 2023-06-03 |
| 1 BWP = | 1.2782 MXN | 0.7824 BWP = | 1 MXN | 2023-06-02 |
| 1 BWP = | 1.2846 MXN | 0.7784 BWP = | 1 MXN | 2023-06-01 |
| 1 BWP = | 1.2846 MXN | 0.7785 BWP = | 1 MXN | 2023-05-31 |
| 1 BWP = | 1.2799 MXN | 0.7813 BWP = | 1 MXN | 2023-05-30 |
| 1 BWP = | 1.2819 MXN | 0.7801 BWP = | 1 MXN | 2023-05-29 |
| 1 BWP = | 1.2854 MXN | 0.778 BWP = | 1 MXN | 2023-05-28 |
| 1 BWP = | 1.2854 MXN | 0.778 BWP = | 1 MXN | 2023-05-27 |
| 1 BWP = | 1.3096 MXN | 0.7636 BWP = | 1 MXN | 2023-05-26 |
| 1 BWP = | 1.3132 MXN | 0.7615 BWP = | 1 MXN | 2023-05-25 |
| 1 BWP = | 1.3214 MXN | 0.7567 BWP = | 1 MXN | 2023-05-24 |
| 1 BWP = | 1.3165 MXN | 0.7596 BWP = | 1 MXN | 2023-05-23 |
| 1 BWP = | 1.3072 MXN | 0.765 BWP = | 1 MXN | 2023-05-22 |
| 1 BWP = | 1.3098 MXN | 0.7635 BWP = | 1 MXN | 2023-05-21 |
| 1 BWP = | 1.3062 MXN | 0.7656 BWP = | 1 MXN | 2023-05-20 |
| 1 BWP = | 1.3028 MXN | 0.7676 BWP = | 1 MXN | 2023-05-19 |
| 1 BWP = | 1.2999 MXN | 0.7693 BWP = | 1 MXN | 2023-05-18 |
| 1 BWP = | 1.2982 MXN | 0.7703 BWP = | 1 MXN | 2023-05-17 |
| 1 BWP = | 1.2953 MXN | 0.772 BWP = | 1 MXN | 2023-05-16 |
| 1 BWP = | 1.3064 MXN | 0.7655 BWP = | 1 MXN | 2023-05-15 |
| 1 BWP = | 1.3063 MXN | 0.7655 BWP = | 1 MXN | 2023-05-14 |
| 1 BWP = | 1.3012 MXN | 0.7686 BWP = | 1 MXN | 2023-05-13 |
| 1 BWP = | 1.3085 MXN | 0.7642 BWP = | 1 MXN | 2023-05-12 |
| 1 BWP = | 1.3183 MXN | 0.7586 BWP = | 1 MXN | 2023-05-11 |
| 1 BWP = | 1.3419 MXN | 0.7452 BWP = | 1 MXN | 2023-05-10 |
| 1 BWP = | 1.3485 MXN | 0.7415 BWP = | 1 MXN | 2023-05-09 |
| 1 BWP = | 1.3451 MXN | 0.7434 BWP = | 1 MXN | 2023-05-08 |
| 1 BWP = | 1.3446 MXN | 0.7437 BWP = | 1 MXN | 2023-05-07 |
| 1 BWP = | 1.3446 MXN | 0.7437 BWP = | 1 MXN | 2023-05-06 |
| 1 BWP = | 1.361 MXN | 0.7348 BWP = | 1 MXN | 2023-05-05 |
| 1 BWP = | 1.3626 MXN | 0.7339 BWP = | 1 MXN | 2023-05-04 |