Last Year History for BWP/IDR
BWP |
IDR |
BWP |
IDR |
Date |
1 BWP = |
1176.9911 IDR |
0.0008 BWP = |
1 IDR |
2024-04-27 |
1 BWP = |
1177.7349 IDR |
0.0008 BWP = |
1 IDR |
2024-04-26 |
1 BWP = |
1167.1228 IDR |
0.0009 BWP = |
1 IDR |
2024-04-25 |
1 BWP = |
1169.606 IDR |
0.0009 BWP = |
1 IDR |
2024-04-24 |
1 BWP = |
1171.1235 IDR |
0.0009 BWP = |
1 IDR |
2024-04-23 |
1 BWP = |
1170.4418 IDR |
0.0009 BWP = |
1 IDR |
2024-04-22 |
1 BWP = |
1170.2456 IDR |
0.0009 BWP = |
1 IDR |
2024-04-21 |
1 BWP = |
1170.2456 IDR |
0.0009 BWP = |
1 IDR |
2024-04-20 |
1 BWP = |
1173.8403 IDR |
0.0009 BWP = |
1 IDR |
2024-04-19 |
1 BWP = |
1174.7185 IDR |
0.0009 BWP = |
1 IDR |
2024-04-18 |
1 BWP = |
1174.1159 IDR |
0.0009 BWP = |
1 IDR |
2024-04-17 |
1 BWP = |
1170.6383 IDR |
0.0009 BWP = |
1 IDR |
2024-04-16 |
1 BWP = |
1170.4669 IDR |
0.0009 BWP = |
1 IDR |
2024-04-15 |
1 BWP = |
1176.9886 IDR |
0.0008 BWP = |
1 IDR |
2024-04-14 |
1 BWP = |
1174.7839 IDR |
0.0009 BWP = |
1 IDR |
2024-04-13 |
1 BWP = |
1174.9317 IDR |
0.0009 BWP = |
1 IDR |
2024-04-12 |
1 BWP = |
1164.9395 IDR |
0.0009 BWP = |
1 IDR |
2024-04-11 |
1 BWP = |
1167.3395 IDR |
0.0009 BWP = |
1 IDR |
2024-04-10 |
1 BWP = |
1170.5667 IDR |
0.0009 BWP = |
1 IDR |
2024-04-09 |
1 BWP = |
1169.0868 IDR |
0.0009 BWP = |
1 IDR |
2024-04-08 |
1 BWP = |
1169.3556 IDR |
0.0009 BWP = |
1 IDR |
2024-04-07 |
1 BWP = |
1169.3556 IDR |
0.0009 BWP = |
1 IDR |
2024-04-06 |
1 BWP = |
1164.262 IDR |
0.0009 BWP = |
1 IDR |
2024-04-05 |
1 BWP = |
1165.3983 IDR |
0.0009 BWP = |
1 IDR |
2024-04-04 |
1 BWP = |
1166.519 IDR |
0.0009 BWP = |
1 IDR |
2024-04-03 |
1 BWP = |
1156.8911 IDR |
0.0009 BWP = |
1 IDR |
2024-04-02 |
1 BWP = |
1156.9057 IDR |
0.0009 BWP = |
1 IDR |
2024-04-01 |
1 BWP = |
1156.7925 IDR |
0.0009 BWP = |
1 IDR |
2024-03-31 |
1 BWP = |
1156.7925 IDR |
0.0009 BWP = |
1 IDR |
2024-03-30 |
1 BWP = |
1153.1012 IDR |
0.0009 BWP = |
1 IDR |
2024-03-29 |
1 BWP = |
1157.58 IDR |
0.0009 BWP = |
1 IDR |
2024-03-28 |
1 BWP = |
1157.2286 IDR |
0.0009 BWP = |
1 IDR |
2024-03-27 |
1 BWP = |
1152.0431 IDR |
0.0009 BWP = |
1 IDR |
2024-03-26 |
1 BWP = |
1149.0624 IDR |
0.0009 BWP = |
1 IDR |
2024-03-25 |
1 BWP = |
1154.8185 IDR |
0.0009 BWP = |
1 IDR |
2024-03-24 |
1 BWP = |
1154.8185 IDR |
0.0009 BWP = |
1 IDR |
2024-03-23 |
1 BWP = |
1152.3366 IDR |
0.0009 BWP = |
1 IDR |
2024-03-22 |
1 BWP = |
1153.597 IDR |
0.0009 BWP = |
1 IDR |
2024-03-21 |
1 BWP = |
1149.3369 IDR |
0.0009 BWP = |
1 IDR |
2024-03-20 |
1 BWP = |
1149.3749 IDR |
0.0009 BWP = |
1 IDR |
2024-03-19 |
1 BWP = |
1156.0132 IDR |
0.0009 BWP = |
1 IDR |
2024-03-18 |
1 BWP = |
1151.2726 IDR |
0.0009 BWP = |
1 IDR |
2024-03-17 |
1 BWP = |
1151.2726 IDR |
0.0009 BWP = |
1 IDR |
2024-03-16 |
1 BWP = |
1145.3551 IDR |
0.0009 BWP = |
1 IDR |
2024-03-15 |
1 BWP = |
1149.9122 IDR |
0.0009 BWP = |
1 IDR |
2024-03-14 |
1 BWP = |
1150.1384 IDR |
0.0009 BWP = |
1 IDR |
2024-03-13 |
1 BWP = |
1142.3686 IDR |
0.0009 BWP = |
1 IDR |
2024-03-12 |
1 BWP = |
1143.0889 IDR |
0.0009 BWP = |
1 IDR |
2024-03-11 |
1 BWP = |
1146.511 IDR |
0.0009 BWP = |
1 IDR |
2024-03-10 |
1 BWP = |
1146.511 IDR |
0.0009 BWP = |
1 IDR |
2024-03-09 |
1 BWP = |
1147.911 IDR |
0.0009 BWP = |
1 IDR |
2024-03-08 |
1 BWP = |
1147.3177 IDR |
0.0009 BWP = |
1 IDR |
2024-03-07 |
1 BWP = |
1146.7157 IDR |
0.0009 BWP = |
1 IDR |
2024-03-06 |
1 BWP = |
1146.7436 IDR |
0.0009 BWP = |
1 IDR |
2024-03-05 |
1 BWP = |
1144.657 IDR |
0.0009 BWP = |
1 IDR |
2024-03-04 |
1 BWP = |
1143.7187 IDR |
0.0009 BWP = |
1 IDR |
2024-03-03 |
1 BWP = |
1143.7187 IDR |
0.0009 BWP = |
1 IDR |
2024-03-02 |
1 BWP = |
1137.6604 IDR |
0.0009 BWP = |
1 IDR |
2024-03-01 |
1 BWP = |
1140.657 IDR |
0.0009 BWP = |
1 IDR |
2024-02-29 |
1 BWP = |
1140.4165 IDR |
0.0009 BWP = |
1 IDR |
2024-02-28 |
1 BWP = |
1134.1693 IDR |
0.0009 BWP = |
1 IDR |
2024-02-27 |
1 BWP = |
1132.4604 IDR |
0.0009 BWP = |
1 IDR |
2024-02-26 |
1 BWP = |
1130.8011 IDR |
0.0009 BWP = |
1 IDR |
2024-02-25 |
1 BWP = |
1130.8011 IDR |
0.0009 BWP = |
1 IDR |
2024-02-24 |
1 BWP = |
1136.8262 IDR |
0.0009 BWP = |
1 IDR |
2024-02-23 |
1 BWP = |
1141.3569 IDR |
0.0009 BWP = |
1 IDR |
2024-02-22 |
1 BWP = |
1141.9608 IDR |
0.0009 BWP = |
1 IDR |
2024-02-21 |
1 BWP = |
1142.6768 IDR |
0.0009 BWP = |
1 IDR |
2024-02-20 |
1 BWP = |
1143.2172 IDR |
0.0009 BWP = |
1 IDR |
2024-02-19 |
1 BWP = |
1143.5291 IDR |
0.0009 BWP = |
1 IDR |
2024-02-18 |
1 BWP = |
1143.2202 IDR |
0.0009 BWP = |
1 IDR |
2024-02-17 |
1 BWP = |
1140.8529 IDR |
0.0009 BWP = |
1 IDR |
2024-02-16 |
1 BWP = |
1135.4966 IDR |
0.0009 BWP = |
1 IDR |
2024-02-15 |
1 BWP = |
1137.934 IDR |
0.0009 BWP = |
1 IDR |
2024-02-14 |
1 BWP = |
1139.6411 IDR |
0.0009 BWP = |
1 IDR |
2024-02-13 |
1 BWP = |
1137.4096 IDR |
0.0009 BWP = |
1 IDR |
2024-02-12 |
1 BWP = |
1138.3457 IDR |
0.0009 BWP = |
1 IDR |
2024-02-11 |
1 BWP = |
1138.3457 IDR |
0.0009 BWP = |
1 IDR |
2024-02-10 |
1 BWP = |
1141.9036 IDR |
0.0009 BWP = |
1 IDR |
2024-02-09 |
1 BWP = |
1146.0089 IDR |
0.0009 BWP = |
1 IDR |
2024-02-08 |
1 BWP = |
1146.4485 IDR |
0.0009 BWP = |
1 IDR |
2024-02-07 |
1 BWP = |
1150.702 IDR |
0.0009 BWP = |
1 IDR |
2024-02-06 |
1 BWP = |
1150.4004 IDR |
0.0009 BWP = |
1 IDR |
2024-02-05 |
1 BWP = |
1153.5844 IDR |
0.0009 BWP = |
1 IDR |
2024-02-04 |
1 BWP = |
1153.5844 IDR |
0.0009 BWP = |
1 IDR |
2024-02-03 |
1 BWP = |
1155.4307 IDR |
0.0009 BWP = |
1 IDR |
2024-02-02 |
1 BWP = |
1154.9422 IDR |
0.0009 BWP = |
1 IDR |
2024-02-01 |
1 BWP = |
1154.4453 IDR |
0.0009 BWP = |
1 IDR |
2024-01-31 |
1 BWP = |
1162.3523 IDR |
0.0009 BWP = |
1 IDR |
2024-01-30 |
1 BWP = |
1160.617 IDR |
0.0009 BWP = |
1 IDR |
2024-01-29 |
1 BWP = |
1159.2167 IDR |
0.0009 BWP = |
1 IDR |
2024-01-28 |
1 BWP = |
1159.2167 IDR |
0.0009 BWP = |
1 IDR |
2024-01-27 |
1 BWP = |
1151.3598 IDR |
0.0009 BWP = |
1 IDR |
2024-01-26 |
1 BWP = |
1161.909 IDR |
0.0009 BWP = |
1 IDR |
2024-01-25 |
1 BWP = |
1144.0122 IDR |
0.0009 BWP = |
1 IDR |
2024-01-24 |
1 BWP = |
1141.0589 IDR |
0.0009 BWP = |
1 IDR |
2024-01-23 |
1 BWP = |
1144.1044 IDR |
0.0009 BWP = |
1 IDR |
2024-01-22 |
1 BWP = |
1145.5004 IDR |
0.0009 BWP = |
1 IDR |
2024-01-21 |
1 BWP = |
1141.841 IDR |
0.0009 BWP = |
1 IDR |
2024-01-20 |
1 BWP = |
1143.3321 IDR |
0.0009 BWP = |
1 IDR |
2024-01-19 |
1 BWP = |
1145.1808 IDR |
0.0009 BWP = |
1 IDR |
2024-01-18 |
1 BWP = |
1143.77 IDR |
0.0009 BWP = |
1 IDR |
2024-01-17 |
1 BWP = |
1147.694 IDR |
0.0009 BWP = |
1 IDR |
2024-01-16 |
1 BWP = |
1147.4635 IDR |
0.0009 BWP = |
1 IDR |
2024-01-15 |
1 BWP = |
1149.0712 IDR |
0.0009 BWP = |
1 IDR |
2024-01-14 |
1 BWP = |
1149.0712 IDR |
0.0009 BWP = |
1 IDR |
2024-01-13 |
1 BWP = |
1153.1049 IDR |
0.0009 BWP = |
1 IDR |
2024-01-12 |
1 BWP = |
1155.0993 IDR |
0.0009 BWP = |
1 IDR |
2024-01-11 |
1 BWP = |
1147.3286 IDR |
0.0009 BWP = |
1 IDR |
2024-01-10 |
1 BWP = |
1146.5892 IDR |
0.0009 BWP = |
1 IDR |
2024-01-09 |
1 BWP = |
1143.9978 IDR |
0.0009 BWP = |
1 IDR |
2024-01-08 |
1 BWP = |
1146.4564 IDR |
0.0009 BWP = |
1 IDR |
2024-01-07 |
1 BWP = |
1146.4564 IDR |
0.0009 BWP = |
1 IDR |
2024-01-06 |
1 BWP = |
1146.7275 IDR |
0.0009 BWP = |
1 IDR |
2024-01-05 |
1 BWP = |
1146.4006 IDR |
0.0009 BWP = |
1 IDR |
2024-01-04 |
1 BWP = |
1159.3032 IDR |
0.0009 BWP = |
1 IDR |
2024-01-03 |
1 BWP = |
1144.8678 IDR |
0.0009 BWP = |
1 IDR |
2024-01-02 |
1 BWP = |
1144.8678 IDR |
0.0009 BWP = |
1 IDR |
2024-01-01 |
1 BWP = |
1145.9152 IDR |
0.0009 BWP = |
1 IDR |
2023-12-31 |
1 BWP = |
1148.0095 IDR |
0.0009 BWP = |
1 IDR |
2023-12-30 |
1 BWP = |
1152.6121 IDR |
0.0009 BWP = |
1 IDR |
2023-12-29 |
1 BWP = |
1152.3159 IDR |
0.0009 BWP = |
1 IDR |
2023-12-28 |
1 BWP = |
1147.3188 IDR |
0.0009 BWP = |
1 IDR |
2023-12-27 |
1 BWP = |
1151.7868 IDR |
0.0009 BWP = |
1 IDR |
2023-12-26 |
1 BWP = |
1151.7868 IDR |
0.0009 BWP = |
1 IDR |
2023-12-25 |
1 BWP = |
1153.9891 IDR |
0.0009 BWP = |
1 IDR |
2023-12-24 |
1 BWP = |
1153.9891 IDR |
0.0009 BWP = |
1 IDR |
2023-12-23 |
1 BWP = |
1156.4327 IDR |
0.0009 BWP = |
1 IDR |
2023-12-22 |
1 BWP = |
1165.6682 IDR |
0.0009 BWP = |
1 IDR |
2023-12-21 |
1 BWP = |
1152.2812 IDR |
0.0009 BWP = |
1 IDR |
2023-12-20 |
1 BWP = |
1150.2531 IDR |
0.0009 BWP = |
1 IDR |
2023-12-19 |
1 BWP = |
1158.1114 IDR |
0.0009 BWP = |
1 IDR |
2023-12-18 |
1 BWP = |
1159.1598 IDR |
0.0009 BWP = |
1 IDR |
2023-12-17 |
1 BWP = |
1159.1598 IDR |
0.0009 BWP = |
1 IDR |
2023-12-16 |
1 BWP = |
1156.3004 IDR |
0.0009 BWP = |
1 IDR |
2023-12-15 |
1 BWP = |
1133.232 IDR |
0.0009 BWP = |
1 IDR |
2023-12-14 |
1 BWP = |
1141.0932 IDR |
0.0009 BWP = |
1 IDR |
2023-12-13 |
1 BWP = |
1141.824 IDR |
0.0009 BWP = |
1 IDR |
2023-12-12 |
1 BWP = |
1136.8301 IDR |
0.0009 BWP = |
1 IDR |
2023-12-11 |
1 BWP = |
1142.1091 IDR |
0.0009 BWP = |
1 IDR |
2023-12-10 |
1 BWP = |
1142.1091 IDR |
0.0009 BWP = |
1 IDR |
2023-12-09 |
1 BWP = |
1143.7549 IDR |
0.0009 BWP = |
1 IDR |
2023-12-08 |
1 BWP = |
1134.2517 IDR |
0.0009 BWP = |
1 IDR |
2023-12-07 |
1 BWP = |
1132.2516 IDR |
0.0009 BWP = |
1 IDR |
2023-12-06 |
1 BWP = |
1139.3844 IDR |
0.0009 BWP = |
1 IDR |
2023-12-05 |
1 BWP = |
1141.7596 IDR |
0.0009 BWP = |
1 IDR |
2023-12-04 |
1 BWP = |
1140.2629 IDR |
0.0009 BWP = |
1 IDR |
2023-12-03 |
1 BWP = |
1138.6619 IDR |
0.0009 BWP = |
1 IDR |
2023-12-02 |
1 BWP = |
1143.7659 IDR |
0.0009 BWP = |
1 IDR |
2023-12-01 |
1 BWP = |
1148.4428 IDR |
0.0009 BWP = |
1 IDR |
2023-11-30 |
1 BWP = |
1140.4069 IDR |
0.0009 BWP = |
1 IDR |
2023-11-29 |
1 BWP = |
1147.9233 IDR |
0.0009 BWP = |
1 IDR |
2023-11-28 |
1 BWP = |
1145.903 IDR |
0.0009 BWP = |
1 IDR |
2023-11-27 |
1 BWP = |
1146.2328 IDR |
0.0009 BWP = |
1 IDR |
2023-11-26 |
1 BWP = |
1143.1957 IDR |
0.0009 BWP = |
1 IDR |
2023-11-25 |
1 BWP = |
1151.6533 IDR |
0.0009 BWP = |
1 IDR |
2023-11-24 |
1 BWP = |
1156.3546 IDR |
0.0009 BWP = |
1 IDR |
2023-11-23 |
1 BWP = |
1152.9685 IDR |
0.0009 BWP = |
1 IDR |
2023-11-22 |
1 BWP = |
1148.5902 IDR |
0.0009 BWP = |
1 IDR |
2023-11-21 |
1 BWP = |
1154.3009 IDR |
0.0009 BWP = |
1 IDR |
2023-11-20 |
1 BWP = |
1155.4995 IDR |
0.0009 BWP = |
1 IDR |
2023-11-19 |
1 BWP = |
1155.4995 IDR |
0.0009 BWP = |
1 IDR |
2023-11-18 |
1 BWP = |
1153.0643 IDR |
0.0009 BWP = |
1 IDR |
2023-11-17 |
1 BWP = |
1157.4491 IDR |
0.0009 BWP = |
1 IDR |
2023-11-16 |
1 BWP = |
1152.8583 IDR |
0.0009 BWP = |
1 IDR |
2023-11-15 |
1 BWP = |
1151.2219 IDR |
0.0009 BWP = |
1 IDR |
2023-11-14 |
1 BWP = |
1152.2168 IDR |
0.0009 BWP = |
1 IDR |
2023-11-13 |
1 BWP = |
1155.3213 IDR |
0.0009 BWP = |
1 IDR |
2023-11-12 |
1 BWP = |
1155.3213 IDR |
0.0009 BWP = |
1 IDR |
2023-11-11 |
1 BWP = |
1154.8354 IDR |
0.0009 BWP = |
1 IDR |
2023-11-10 |
1 BWP = |
1158.4543 IDR |
0.0009 BWP = |
1 IDR |
2023-11-09 |
1 BWP = |
1160.1411 IDR |
0.0009 BWP = |
1 IDR |
2023-11-08 |
1 BWP = |
1156.0269 IDR |
0.0009 BWP = |
1 IDR |
2023-11-07 |
1 BWP = |
1160.9064 IDR |
0.0009 BWP = |
1 IDR |
2023-11-06 |
1 BWP = |
1161.58 IDR |
0.0009 BWP = |
1 IDR |
2023-11-05 |
1 BWP = |
1161.58 IDR |
0.0009 BWP = |
1 IDR |
2023-11-04 |
1 BWP = |
1170.1696 IDR |
0.0009 BWP = |
1 IDR |
2023-11-03 |
1 BWP = |
1170.9765 IDR |
0.0009 BWP = |
1 IDR |
2023-11-02 |
1 BWP = |
1162.4273 IDR |
0.0009 BWP = |
1 IDR |
2023-11-01 |
1 BWP = |
1162.8282 IDR |
0.0009 BWP = |
1 IDR |
2023-10-31 |
1 BWP = |
1162.8416 IDR |
0.0009 BWP = |
1 IDR |
2023-10-30 |
1 BWP = |
1162.485 IDR |
0.0009 BWP = |
1 IDR |
2023-10-29 |
1 BWP = |
1162.485 IDR |
0.0009 BWP = |
1 IDR |
2023-10-28 |
1 BWP = |
1157.2731 IDR |
0.0009 BWP = |
1 IDR |
2023-10-27 |
1 BWP = |
1154.1551 IDR |
0.0009 BWP = |
1 IDR |
2023-10-26 |
1 BWP = |
1151.7135 IDR |
0.0009 BWP = |
1 IDR |
2023-10-25 |
1 BWP = |
1162.4864 IDR |
0.0009 BWP = |
1 IDR |
2023-10-24 |
1 BWP = |
1154.3524 IDR |
0.0009 BWP = |
1 IDR |
2023-10-23 |
1 BWP = |
1156.504 IDR |
0.0009 BWP = |
1 IDR |
2023-10-22 |
1 BWP = |
1156.504 IDR |
0.0009 BWP = |
1 IDR |
2023-10-21 |
1 BWP = |
1154.0058 IDR |
0.0009 BWP = |
1 IDR |
2023-10-20 |
1 BWP = |
1153.703 IDR |
0.0009 BWP = |
1 IDR |
2023-10-19 |
1 BWP = |
1151.375 IDR |
0.0009 BWP = |
1 IDR |
2023-10-18 |
1 BWP = |
1148.2586 IDR |
0.0009 BWP = |
1 IDR |
2023-10-17 |
1 BWP = |
1142.9788 IDR |
0.0009 BWP = |
1 IDR |
2023-10-16 |
1 BWP = |
1142.6763 IDR |
0.0009 BWP = |
1 IDR |
2023-10-15 |
1 BWP = |
1142.6763 IDR |
0.0009 BWP = |
1 IDR |
2023-10-14 |
1 BWP = |
1145.099 IDR |
0.0009 BWP = |
1 IDR |
2023-10-13 |
1 BWP = |
1148.4583 IDR |
0.0009 BWP = |
1 IDR |
2023-10-12 |
1 BWP = |
1144.4572 IDR |
0.0009 BWP = |
1 IDR |
2023-10-11 |
1 BWP = |
1138.8385 IDR |
0.0009 BWP = |
1 IDR |
2023-10-10 |
1 BWP = |
1130.4959 IDR |
0.0009 BWP = |
1 IDR |
2023-10-09 |
1 BWP = |
1136.4475 IDR |
0.0009 BWP = |
1 IDR |
2023-10-08 |
1 BWP = |
1136.4475 IDR |
0.0009 BWP = |
1 IDR |
2023-10-07 |
1 BWP = |
1128.1383 IDR |
0.0009 BWP = |
1 IDR |
2023-10-06 |
1 BWP = |
1129.8479 IDR |
0.0009 BWP = |
1 IDR |
2023-10-05 |
1 BWP = |
1134.8882 IDR |
0.0009 BWP = |
1 IDR |
2023-10-04 |
1 BWP = |
1121.8988 IDR |
0.0009 BWP = |
1 IDR |
2023-10-03 |
1 BWP = |
1127.9458 IDR |
0.0009 BWP = |
1 IDR |
2023-10-02 |
1 BWP = |
1133.2056 IDR |
0.0009 BWP = |
1 IDR |
2023-10-01 |
1 BWP = |
1133.2056 IDR |
0.0009 BWP = |
1 IDR |
2023-09-30 |
1 BWP = |
1126.898 IDR |
0.0009 BWP = |
1 IDR |
2023-09-29 |
1 BWP = |
1126.5976 IDR |
0.0009 BWP = |
1 IDR |
2023-09-28 |
1 BWP = |
1127.6946 IDR |
0.0009 BWP = |
1 IDR |
2023-09-27 |
1 BWP = |
1126.3776 IDR |
0.0009 BWP = |
1 IDR |
2023-09-26 |
1 BWP = |
1130.5646 IDR |
0.0009 BWP = |
1 IDR |
2023-09-25 |
1 BWP = |
1131.2124 IDR |
0.0009 BWP = |
1 IDR |
2023-09-24 |
1 BWP = |
1131.2124 IDR |
0.0009 BWP = |
1 IDR |
2023-09-23 |
1 BWP = |
1130.9039 IDR |
0.0009 BWP = |
1 IDR |
2023-09-22 |
1 BWP = |
1119.6841 IDR |
0.0009 BWP = |
1 IDR |
2023-09-21 |
1 BWP = |
1126.4812 IDR |
0.0009 BWP = |
1 IDR |
2023-09-20 |
1 BWP = |
1126.2406 IDR |
0.0009 BWP = |
1 IDR |
2023-09-19 |
1 BWP = |
1123.9221 IDR |
0.0009 BWP = |
1 IDR |
2023-09-18 |
1 BWP = |
1125.1199 IDR |
0.0009 BWP = |
1 IDR |
2023-09-17 |
1 BWP = |
1125.1199 IDR |
0.0009 BWP = |
1 IDR |
2023-09-16 |
1 BWP = |
1122.1776 IDR |
0.0009 BWP = |
1 IDR |
2023-09-15 |
1 BWP = |
1126.9644 IDR |
0.0009 BWP = |
1 IDR |
2023-09-14 |
1 BWP = |
1131.8864 IDR |
0.0009 BWP = |
1 IDR |
2023-09-13 |
1 BWP = |
1128.0273 IDR |
0.0009 BWP = |
1 IDR |
2023-09-12 |
1 BWP = |
1120.9696 IDR |
0.0009 BWP = |
1 IDR |
2023-09-11 |
1 BWP = |
1125.0101 IDR |
0.0009 BWP = |
1 IDR |
2023-09-10 |
1 BWP = |
1123.8511 IDR |
0.0009 BWP = |
1 IDR |
2023-09-09 |
1 BWP = |
1117.5259 IDR |
0.0009 BWP = |
1 IDR |
2023-09-08 |
1 BWP = |
1116.8292 IDR |
0.0009 BWP = |
1 IDR |
2023-09-07 |
1 BWP = |
1116.2682 IDR |
0.0009 BWP = |
1 IDR |
2023-09-06 |
1 BWP = |
1120.7004 IDR |
0.0009 BWP = |
1 IDR |
2023-09-05 |
1 BWP = |
1121.4293 IDR |
0.0009 BWP = |
1 IDR |
2023-09-04 |
1 BWP = |
1122.2975 IDR |
0.0009 BWP = |
1 IDR |
2023-09-03 |
1 BWP = |
1122.2975 IDR |
0.0009 BWP = |
1 IDR |
2023-09-02 |
1 BWP = |
1120.6009 IDR |
0.0009 BWP = |
1 IDR |
2023-09-01 |
1 BWP = |
1135.5228 IDR |
0.0009 BWP = |
1 IDR |
2023-08-31 |
1 BWP = |
1136.1459 IDR |
0.0009 BWP = |
1 IDR |
2023-08-30 |
1 BWP = |
1130.0264 IDR |
0.0009 BWP = |
1 IDR |
2023-08-29 |
1 BWP = |
1133.3239 IDR |
0.0009 BWP = |
1 IDR |
2023-08-28 |
1 BWP = |
1132.8915 IDR |
0.0009 BWP = |
1 IDR |
2023-08-27 |
1 BWP = |
1132.8915 IDR |
0.0009 BWP = |
1 IDR |
2023-08-26 |
1 BWP = |
1126.5129 IDR |
0.0009 BWP = |
1 IDR |
2023-08-25 |
1 BWP = |
1138.6875 IDR |
0.0009 BWP = |
1 IDR |
2023-08-24 |
1 BWP = |
1128.4408 IDR |
0.0009 BWP = |
1 IDR |
2023-08-23 |
1 BWP = |
1128.8747 IDR |
0.0009 BWP = |
1 IDR |
2023-08-22 |
1 BWP = |
1125.2126 IDR |
0.0009 BWP = |
1 IDR |
2023-08-21 |
1 BWP = |
1129.018 IDR |
0.0009 BWP = |
1 IDR |
2023-08-20 |
1 BWP = |
1126.2212 IDR |
0.0009 BWP = |
1 IDR |
2023-08-19 |
1 BWP = |
1129.8966 IDR |
0.0009 BWP = |
1 IDR |
2023-08-18 |
1 BWP = |
1124.5546 IDR |
0.0009 BWP = |
1 IDR |
2023-08-17 |
1 BWP = |
1120.3593 IDR |
0.0009 BWP = |
1 IDR |
2023-08-16 |
1 BWP = |
1126.8806 IDR |
0.0009 BWP = |
1 IDR |
2023-08-15 |
1 BWP = |
1129.6719 IDR |
0.0009 BWP = |
1 IDR |
2023-08-14 |
1 BWP = |
1132.4819 IDR |
0.0009 BWP = |
1 IDR |
2023-08-13 |
1 BWP = |
1132.4819 IDR |
0.0009 BWP = |
1 IDR |
2023-08-12 |
1 BWP = |
1130.0019 IDR |
0.0009 BWP = |
1 IDR |
2023-08-11 |
1 BWP = |
1123.8163 IDR |
0.0009 BWP = |
1 IDR |
2023-08-10 |
1 BWP = |
1128.1882 IDR |
0.0009 BWP = |
1 IDR |
2023-08-09 |
1 BWP = |
1136.1601 IDR |
0.0009 BWP = |
1 IDR |
2023-08-08 |
1 BWP = |
1134.6298 IDR |
0.0009 BWP = |
1 IDR |
2023-08-07 |
1 BWP = |
1135.0742 IDR |
0.0009 BWP = |
1 IDR |
2023-08-06 |
1 BWP = |
1135.0742 IDR |
0.0009 BWP = |
1 IDR |
2023-08-05 |
1 BWP = |
1132.9803 IDR |
0.0009 BWP = |
1 IDR |
2023-08-04 |
1 BWP = |
1139.4896 IDR |
0.0009 BWP = |
1 IDR |
2023-08-03 |
1 BWP = |
1145.5612 IDR |
0.0009 BWP = |
1 IDR |
2023-08-02 |
1 BWP = |
1148.8753 IDR |
0.0009 BWP = |
1 IDR |
2023-08-01 |
1 BWP = |
1156.138 IDR |
0.0009 BWP = |
1 IDR |
2023-07-31 |
1 BWP = |
1160.2144 IDR |
0.0009 BWP = |
1 IDR |
2023-07-30 |
1 BWP = |
1160.2144 IDR |
0.0009 BWP = |
1 IDR |
2023-07-29 |
1 BWP = |
1145.6269 IDR |
0.0009 BWP = |
1 IDR |
2023-07-28 |
1 BWP = |
1150.4832 IDR |
0.0009 BWP = |
1 IDR |
2023-07-27 |
1 BWP = |
1151.277 IDR |
0.0009 BWP = |
1 IDR |
2023-07-26 |
1 BWP = |
1140.9783 IDR |
0.0009 BWP = |
1 IDR |
2023-07-25 |
1 BWP = |
1136.8623 IDR |
0.0009 BWP = |
1 IDR |
2023-07-24 |
1 BWP = |
1143.9946 IDR |
0.0009 BWP = |
1 IDR |
2023-07-23 |
1 BWP = |
1143.9946 IDR |
0.0009 BWP = |
1 IDR |
2023-07-22 |
1 BWP = |
1146.4163 IDR |
0.0009 BWP = |
1 IDR |
2023-07-21 |
1 BWP = |
1144.7149 IDR |
0.0009 BWP = |
1 IDR |
2023-07-20 |
1 BWP = |
1138.715 IDR |
0.0009 BWP = |
1 IDR |
2023-07-19 |
1 BWP = |
1143.6836 IDR |
0.0009 BWP = |
1 IDR |
2023-07-18 |
1 BWP = |
1140.2653 IDR |
0.0009 BWP = |
1 IDR |
2023-07-17 |
1 BWP = |
1146.0896 IDR |
0.0009 BWP = |
1 IDR |
2023-07-16 |
1 BWP = |
1146.0896 IDR |
0.0009 BWP = |
1 IDR |
2023-07-15 |
1 BWP = |
1143.2653 IDR |
0.0009 BWP = |
1 IDR |
2023-07-14 |
1 BWP = |
1133.5003 IDR |
0.0009 BWP = |
1 IDR |
2023-07-13 |
1 BWP = |
1132.3746 IDR |
0.0009 BWP = |
1 IDR |
2023-07-12 |
1 BWP = |
1132.5056 IDR |
0.0009 BWP = |
1 IDR |
2023-07-11 |
1 BWP = |
1122.7495 IDR |
0.0009 BWP = |
1 IDR |
2023-07-10 |
1 BWP = |
1126.1002 IDR |
0.0009 BWP = |
1 IDR |
2023-07-09 |
1 BWP = |
1126.1002 IDR |
0.0009 BWP = |
1 IDR |
2023-07-08 |
1 BWP = |
1120.7426 IDR |
0.0009 BWP = |
1 IDR |
2023-07-07 |
1 BWP = |
1115.9703 IDR |
0.0009 BWP = |
1 IDR |
2023-07-06 |
1 BWP = |
1118.042 IDR |
0.0009 BWP = |
1 IDR |
2023-07-05 |
1 BWP = |
1120.6781 IDR |
0.0009 BWP = |
1 IDR |
2023-07-04 |
1 BWP = |
1109.8034 IDR |
0.0009 BWP = |
1 IDR |
2023-07-03 |
1 BWP = |
1108.3575 IDR |
0.0009 BWP = |
1 IDR |
2023-07-02 |
1 BWP = |
1108.3575 IDR |
0.0009 BWP = |
1 IDR |
2023-07-01 |
1 BWP = |
1116.9341 IDR |
0.0009 BWP = |
1 IDR |
2023-06-30 |
1 BWP = |
1111.8776 IDR |
0.0009 BWP = |
1 IDR |
2023-06-29 |
1 BWP = |
1122.9069 IDR |
0.0009 BWP = |
1 IDR |
2023-06-28 |
1 BWP = |
1122.4924 IDR |
0.0009 BWP = |
1 IDR |
2023-06-27 |
1 BWP = |
1119.7574 IDR |
0.0009 BWP = |
1 IDR |
2023-06-26 |
1 BWP = |
1127.0563 IDR |
0.0009 BWP = |
1 IDR |
2023-06-25 |
1 BWP = |
1120.0977 IDR |
0.0009 BWP = |
1 IDR |
2023-06-23 |
1 BWP = |
1129.9892 IDR |
0.0009 BWP = |
1 IDR |
2023-06-22 |
1 BWP = |
1131.6531 IDR |
0.0009 BWP = |
1 IDR |
2023-06-21 |
1 BWP = |
1134.329 IDR |
0.0009 BWP = |
1 IDR |
2023-06-20 |
1 BWP = |
1128.1319 IDR |
0.0009 BWP = |
1 IDR |
2023-06-19 |
1 BWP = |
1133.1723 IDR |
0.0009 BWP = |
1 IDR |
2023-06-18 |
1 BWP = |
1132.0319 IDR |
0.0009 BWP = |
1 IDR |
2023-06-17 |
1 BWP = |
1128.7967 IDR |
0.0009 BWP = |
1 IDR |
2023-06-16 |
1 BWP = |
1121.0745 IDR |
0.0009 BWP = |
1 IDR |
2023-06-15 |
1 BWP = |
1107.1732 IDR |
0.0009 BWP = |
1 IDR |
2023-06-14 |
1 BWP = |
1108.6023 IDR |
0.0009 BWP = |
1 IDR |
2023-06-13 |
1 BWP = |
1100.9392 IDR |
0.0009 BWP = |
1 IDR |
2023-06-12 |
1 BWP = |
1106.6515 IDR |
0.0009 BWP = |
1 IDR |
2023-06-11 |
1 BWP = |
1106.6515 IDR |
0.0009 BWP = |
1 IDR |
2023-06-10 |
1 BWP = |
1102.1342 IDR |
0.0009 BWP = |
1 IDR |
2023-06-09 |
1 BWP = |
1098.8022 IDR |
0.0009 BWP = |
1 IDR |
2023-06-08 |
1 BWP = |
1092.5174 IDR |
0.0009 BWP = |
1 IDR |
2023-06-07 |
1 BWP = |
1088.2784 IDR |
0.0009 BWP = |
1 IDR |
2023-06-06 |
1 BWP = |
1089.7855 IDR |
0.0009 BWP = |
1 IDR |
2023-06-05 |
1 BWP = |
1086.7146 IDR |
0.0009 BWP = |
1 IDR |
2023-06-04 |
1 BWP = |
1090.6835 IDR |
0.0009 BWP = |
1 IDR |
2023-06-03 |
1 BWP = |
1086.6223 IDR |
0.0009 BWP = |
1 IDR |
2023-06-02 |
1 BWP = |
1087.8718 IDR |
0.0009 BWP = |
1 IDR |
2023-06-01 |
1 BWP = |
1088.4122 IDR |
0.0009 BWP = |
1 IDR |
2023-05-31 |
1 BWP = |
1088.4361 IDR |
0.0009 BWP = |
1 IDR |
2023-05-30 |
1 BWP = |
1088.1745 IDR |
0.0009 BWP = |
1 IDR |
2023-05-29 |
1 BWP = |
1094.2358 IDR |
0.0009 BWP = |
1 IDR |
2023-05-28 |
1 BWP = |
1094.2358 IDR |
0.0009 BWP = |
1 IDR |
2023-05-27 |
1 BWP = |
1098.1091 IDR |
0.0009 BWP = |
1 IDR |
2023-05-26 |
1 BWP = |
1102.6549 IDR |
0.0009 BWP = |
1 IDR |
2023-05-25 |
1 BWP = |
1095.5651 IDR |
0.0009 BWP = |
1 IDR |
2023-05-24 |
1 BWP = |
1095.5145 IDR |
0.0009 BWP = |
1 IDR |
2023-05-23 |
1 BWP = |
1098.4684 IDR |
0.0009 BWP = |
1 IDR |
2023-05-22 |
1 BWP = |
1099.278 IDR |
0.0009 BWP = |
1 IDR |
2023-05-21 |
1 BWP = |
1096.2282 IDR |
0.0009 BWP = |
1 IDR |
2023-05-20 |
1 BWP = |
1097.2633 IDR |
0.0009 BWP = |
1 IDR |
2023-05-19 |
1 BWP = |
1098.0889 IDR |
0.0009 BWP = |
1 IDR |
2023-05-18 |
1 BWP = |
1105.0042 IDR |
0.0009 BWP = |
1 IDR |
2023-05-17 |
1 BWP = |
1098.0779 IDR |
0.0009 BWP = |
1 IDR |
2023-05-16 |
1 BWP = |
1094.9122 IDR |
0.0009 BWP = |
1 IDR |
2023-05-15 |
1 BWP = |
1101.927 IDR |
0.0009 BWP = |
1 IDR |
2023-05-14 |
1 BWP = |
1097.5763 IDR |
0.0009 BWP = |
1 IDR |
2023-05-13 |
1 BWP = |
1099.2248 IDR |
0.0009 BWP = |
1 IDR |
2023-05-12 |
1 BWP = |
1103.9259 IDR |
0.0009 BWP = |
1 IDR |
2023-05-11 |
1 BWP = |
1116.5434 IDR |
0.0009 BWP = |
1 IDR |
2023-05-10 |
1 BWP = |
1117.9418 IDR |
0.0009 BWP = |
1 IDR |
2023-05-09 |
1 BWP = |
1110.8924 IDR |
0.0009 BWP = |
1 IDR |
2023-05-08 |
1 BWP = |
1110.8773 IDR |
0.0009 BWP = |
1 IDR |
2023-05-07 |
1 BWP = |
1110.8773 IDR |
0.0009 BWP = |
1 IDR |
2023-05-06 |
1 BWP = |
1117.9279 IDR |
0.0009 BWP = |
1 IDR |
2023-05-05 |
1 BWP = |
1113.5921 IDR |
0.0009 BWP = |
1 IDR |
2023-05-04 |
1 BWP = |
1115.2782 IDR |
0.0009 BWP = |
1 IDR |
2023-05-03 |
1 BWP = |
1110.363 IDR |
0.0009 BWP = |
1 IDR |
2023-05-02 |
1 BWP = |
1122.3834 IDR |
0.0009 BWP = |
1 IDR |
2023-05-01 |
1 BWP = |
1122.6512 IDR |
0.0009 BWP = |
1 IDR |
2023-04-30 |
1 BWP = |
1107.9524 IDR |
0.0009 BWP = |
1 IDR |
2023-04-29 |
1 BWP = |
1115.2605 IDR |
0.0009 BWP = |
1 IDR |
2023-04-28 |