Last Year History for BWP/AED
| BWP | AED | BWP | AED | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2662 AED | 3.757 BWP = | 1 AED | 2024-04-27 |
| 1 BWP = | 0.2662 AED | 3.757 BWP = | 1 AED | 2024-04-26 |
| 1 BWP = | 0.2652 AED | 3.7708 BWP = | 1 AED | 2024-04-25 |
| 1 BWP = | 0.2658 AED | 3.7623 BWP = | 1 AED | 2024-04-24 |
| 1 BWP = | 0.2654 AED | 3.7684 BWP = | 1 AED | 2024-04-23 |
| 1 BWP = | 0.2646 AED | 3.7793 BWP = | 1 AED | 2024-04-22 |
| 1 BWP = | 0.265 AED | 3.7735 BWP = | 1 AED | 2024-04-21 |
| 1 BWP = | 0.265 AED | 3.7735 BWP = | 1 AED | 2024-04-20 |
| 1 BWP = | 0.265 AED | 3.7741 BWP = | 1 AED | 2024-04-19 |
| 1 BWP = | 0.2665 AED | 3.7526 BWP = | 1 AED | 2024-04-18 |
| 1 BWP = | 0.2656 AED | 3.7651 BWP = | 1 AED | 2024-04-17 |
| 1 BWP = | 0.2653 AED | 3.7697 BWP = | 1 AED | 2024-04-16 |
| 1 BWP = | 0.2676 AED | 3.7368 BWP = | 1 AED | 2024-04-15 |
| 1 BWP = | 0.2682 AED | 3.7288 BWP = | 1 AED | 2024-04-14 |
| 1 BWP = | 0.2677 AED | 3.736 BWP = | 1 AED | 2024-04-13 |
| 1 BWP = | 0.2676 AED | 3.7368 BWP = | 1 AED | 2024-04-12 |
| 1 BWP = | 0.2672 AED | 3.7419 BWP = | 1 AED | 2024-04-11 |
| 1 BWP = | 0.2705 AED | 3.6963 BWP = | 1 AED | 2024-04-10 |
| 1 BWP = | 0.2706 AED | 3.6959 BWP = | 1 AED | 2024-04-09 |
| 1 BWP = | 0.2697 AED | 3.7075 BWP = | 1 AED | 2024-04-08 |
| 1 BWP = | 0.2703 AED | 3.6996 BWP = | 1 AED | 2024-04-07 |
| 1 BWP = | 0.2703 AED | 3.6996 BWP = | 1 AED | 2024-04-06 |
| 1 BWP = | 0.2696 AED | 3.7086 BWP = | 1 AED | 2024-04-05 |
| 1 BWP = | 0.2697 AED | 3.7073 BWP = | 1 AED | 2024-04-04 |
| 1 BWP = | 0.2688 AED | 3.7196 BWP = | 1 AED | 2024-04-03 |
| 1 BWP = | 0.2673 AED | 3.7414 BWP = | 1 AED | 2024-04-02 |
| 1 BWP = | 0.2673 AED | 3.7415 BWP = | 1 AED | 2024-04-01 |
| 1 BWP = | 0.2675 AED | 3.7382 BWP = | 1 AED | 2024-03-31 |
| 1 BWP = | 0.2675 AED | 3.7382 BWP = | 1 AED | 2024-03-30 |
| 1 BWP = | 0.2664 AED | 3.7538 BWP = | 1 AED | 2024-03-29 |
| 1 BWP = | 0.2679 AED | 3.7333 BWP = | 1 AED | 2024-03-28 |
| 1 BWP = | 0.2674 AED | 3.7391 BWP = | 1 AED | 2024-03-27 |
| 1 BWP = | 0.2678 AED | 3.7339 BWP = | 1 AED | 2024-03-26 |
| 1 BWP = | 0.2671 AED | 3.7439 BWP = | 1 AED | 2024-03-25 |
| 1 BWP = | 0.2682 AED | 3.7288 BWP = | 1 AED | 2024-03-24 |
| 1 BWP = | 0.2682 AED | 3.7288 BWP = | 1 AED | 2024-03-23 |
| 1 BWP = | 0.2679 AED | 3.7326 BWP = | 1 AED | 2024-03-22 |
| 1 BWP = | 0.2703 AED | 3.6992 BWP = | 1 AED | 2024-03-21 |
| 1 BWP = | 0.2681 AED | 3.7304 BWP = | 1 AED | 2024-03-20 |
| 1 BWP = | 0.2682 AED | 3.7289 BWP = | 1 AED | 2024-03-19 |
| 1 BWP = | 0.2702 AED | 3.7011 BWP = | 1 AED | 2024-03-18 |
| 1 BWP = | 0.2702 AED | 3.7006 BWP = | 1 AED | 2024-03-17 |
| 1 BWP = | 0.2702 AED | 3.7006 BWP = | 1 AED | 2024-03-16 |
| 1 BWP = | 0.2693 AED | 3.714 BWP = | 1 AED | 2024-03-15 |
| 1 BWP = | 0.2711 AED | 3.6893 BWP = | 1 AED | 2024-03-14 |
| 1 BWP = | 0.2712 AED | 3.6874 BWP = | 1 AED | 2024-03-13 |
| 1 BWP = | 0.2707 AED | 3.6942 BWP = | 1 AED | 2024-03-12 |
| 1 BWP = | 0.2708 AED | 3.6923 BWP = | 1 AED | 2024-03-11 |
| 1 BWP = | 0.271 AED | 3.6906 BWP = | 1 AED | 2024-03-10 |
| 1 BWP = | 0.271 AED | 3.6906 BWP = | 1 AED | 2024-03-09 |
| 1 BWP = | 0.2709 AED | 3.691 BWP = | 1 AED | 2024-03-08 |
| 1 BWP = | 0.2694 AED | 3.7124 BWP = | 1 AED | 2024-03-07 |
| 1 BWP = | 0.268 AED | 3.7317 BWP = | 1 AED | 2024-03-06 |
| 1 BWP = | 0.2672 AED | 3.742 BWP = | 1 AED | 2024-03-05 |
| 1 BWP = | 0.2672 AED | 3.7427 BWP = | 1 AED | 2024-03-04 |
| 1 BWP = | 0.2675 AED | 3.7377 BWP = | 1 AED | 2024-03-03 |
| 1 BWP = | 0.2675 AED | 3.7377 BWP = | 1 AED | 2024-03-02 |
| 1 BWP = | 0.2659 AED | 3.7602 BWP = | 1 AED | 2024-03-01 |
| 1 BWP = | 0.2664 AED | 3.7535 BWP = | 1 AED | 2024-02-29 |
| 1 BWP = | 0.2666 AED | 3.7514 BWP = | 1 AED | 2024-02-28 |
| 1 BWP = | 0.2662 AED | 3.7562 BWP = | 1 AED | 2024-02-27 |
| 1 BWP = | 0.2658 AED | 3.7615 BWP = | 1 AED | 2024-02-26 |
| 1 BWP = | 0.2663 AED | 3.7545 BWP = | 1 AED | 2024-02-25 |
| 1 BWP = | 0.2663 AED | 3.755 BWP = | 1 AED | 2024-02-24 |
| 1 BWP = | 0.2674 AED | 3.7403 BWP = | 1 AED | 2024-02-23 |
| 1 BWP = | 0.269 AED | 3.7177 BWP = | 1 AED | 2024-02-22 |
| 1 BWP = | 0.2683 AED | 3.7276 BWP = | 1 AED | 2024-02-21 |
| 1 BWP = | 0.268 AED | 3.731 BWP = | 1 AED | 2024-02-20 |
| 1 BWP = | 0.2684 AED | 3.7265 BWP = | 1 AED | 2024-02-19 |
| 1 BWP = | 0.2683 AED | 3.7275 BWP = | 1 AED | 2024-02-18 |
| 1 BWP = | 0.2682 AED | 3.7283 BWP = | 1 AED | 2024-02-17 |
| 1 BWP = | 0.2681 AED | 3.7299 BWP = | 1 AED | 2024-02-16 |
| 1 BWP = | 0.267 AED | 3.7459 BWP = | 1 AED | 2024-02-15 |
| 1 BWP = | 0.2672 AED | 3.7425 BWP = | 1 AED | 2024-02-14 |
| 1 BWP = | 0.2675 AED | 3.7383 BWP = | 1 AED | 2024-02-13 |
| 1 BWP = | 0.268 AED | 3.731 BWP = | 1 AED | 2024-02-12 |
| 1 BWP = | 0.2678 AED | 3.7339 BWP = | 1 AED | 2024-02-11 |
| 1 BWP = | 0.2678 AED | 3.7339 BWP = | 1 AED | 2024-02-10 |
| 1 BWP = | 0.2682 AED | 3.7283 BWP = | 1 AED | 2024-02-09 |
| 1 BWP = | 0.2688 AED | 3.7199 BWP = | 1 AED | 2024-02-08 |
| 1 BWP = | 0.2687 AED | 3.7211 BWP = | 1 AED | 2024-02-07 |
| 1 BWP = | 0.2679 AED | 3.7328 BWP = | 1 AED | 2024-02-06 |
| 1 BWP = | 0.2686 AED | 3.7227 BWP = | 1 AED | 2024-02-05 |
| 1 BWP = | 0.2693 AED | 3.7127 BWP = | 1 AED | 2024-02-04 |
| 1 BWP = | 0.2693 AED | 3.7127 BWP = | 1 AED | 2024-02-03 |
| 1 BWP = | 0.2716 AED | 3.6823 BWP = | 1 AED | 2024-02-02 |
| 1 BWP = | 0.2692 AED | 3.7147 BWP = | 1 AED | 2024-02-01 |
| 1 BWP = | 0.2691 AED | 3.7155 BWP = | 1 AED | 2024-01-31 |
| 1 BWP = | 0.2703 AED | 3.7001 BWP = | 1 AED | 2024-01-30 |
| 1 BWP = | 0.2694 AED | 3.7121 BWP = | 1 AED | 2024-01-29 |
| 1 BWP = | 0.2699 AED | 3.705 BWP = | 1 AED | 2024-01-28 |
| 1 BWP = | 0.2699 AED | 3.705 BWP = | 1 AED | 2024-01-27 |
| 1 BWP = | 0.2685 AED | 3.724 BWP = | 1 AED | 2024-01-26 |
| 1 BWP = | 0.2696 AED | 3.7092 BWP = | 1 AED | 2024-01-25 |
| 1 BWP = | 0.2676 AED | 3.7376 BWP = | 1 AED | 2024-01-24 |
| 1 BWP = | 0.2677 AED | 3.7354 BWP = | 1 AED | 2024-01-23 |
| 1 BWP = | 0.269 AED | 3.7171 BWP = | 1 AED | 2024-01-22 |
| 1 BWP = | 0.2694 AED | 3.7125 BWP = | 1 AED | 2024-01-21 |
| 1 BWP = | 0.2685 AED | 3.7248 BWP = | 1 AED | 2024-01-20 |
| 1 BWP = | 0.2689 AED | 3.7183 BWP = | 1 AED | 2024-01-19 |
| 1 BWP = | 0.2691 AED | 3.7162 BWP = | 1 AED | 2024-01-18 |
| 1 BWP = | 0.2688 AED | 3.7197 BWP = | 1 AED | 2024-01-17 |
| 1 BWP = | 0.271 AED | 3.6906 BWP = | 1 AED | 2024-01-16 |
| 1 BWP = | 0.2711 AED | 3.6883 BWP = | 1 AED | 2024-01-15 |
| 1 BWP = | 0.2716 AED | 3.6821 BWP = | 1 AED | 2024-01-14 |
| 1 BWP = | 0.2716 AED | 3.6817 BWP = | 1 AED | 2024-01-13 |
| 1 BWP = | 0.2722 AED | 3.6733 BWP = | 1 AED | 2024-01-12 |
| 1 BWP = | 0.2726 AED | 3.6687 BWP = | 1 AED | 2024-01-11 |
| 1 BWP = | 0.2713 AED | 3.6865 BWP = | 1 AED | 2024-01-10 |
| 1 BWP = | 0.2717 AED | 3.6812 BWP = | 1 AED | 2024-01-09 |
| 1 BWP = | 0.271 AED | 3.6897 BWP = | 1 AED | 2024-01-08 |
| 1 BWP = | 0.2716 AED | 3.6822 BWP = | 1 AED | 2024-01-07 |
| 1 BWP = | 0.2716 AED | 3.6819 BWP = | 1 AED | 2024-01-06 |
| 1 BWP = | 0.2715 AED | 3.6832 BWP = | 1 AED | 2024-01-05 |
| 1 BWP = | 0.2707 AED | 3.6947 BWP = | 1 AED | 2024-01-04 |
| 1 BWP = | 0.2747 AED | 3.6406 BWP = | 1 AED | 2024-01-03 |
| 1 BWP = | 0.2732 AED | 3.66 BWP = | 1 AED | 2024-01-02 |
| 1 BWP = | 0.2732 AED | 3.6601 BWP = | 1 AED | 2024-01-01 |
| 1 BWP = | 0.2735 AED | 3.6568 BWP = | 1 AED | 2023-12-31 |
| 1 BWP = | 0.274 AED | 3.6501 BWP = | 1 AED | 2023-12-30 |
| 1 BWP = | 0.2728 AED | 3.6659 BWP = | 1 AED | 2023-12-29 |
| 1 BWP = | 0.2752 AED | 3.6341 BWP = | 1 AED | 2023-12-28 |
| 1 BWP = | 0.2735 AED | 3.6566 BWP = | 1 AED | 2023-12-27 |
| 1 BWP = | 0.2735 AED | 3.6565 BWP = | 1 AED | 2023-12-26 |
| 1 BWP = | 0.2735 AED | 3.6567 BWP = | 1 AED | 2023-12-25 |
| 1 BWP = | 0.274 AED | 3.6495 BWP = | 1 AED | 2023-12-24 |
| 1 BWP = | 0.274 AED | 3.6494 BWP = | 1 AED | 2023-12-23 |
| 1 BWP = | 0.275 AED | 3.6366 BWP = | 1 AED | 2023-12-22 |
| 1 BWP = | 0.2743 AED | 3.6452 BWP = | 1 AED | 2023-12-21 |
| 1 BWP = | 0.2737 AED | 3.6538 BWP = | 1 AED | 2023-12-20 |
| 1 BWP = | 0.2734 AED | 3.6579 BWP = | 1 AED | 2023-12-19 |
| 1 BWP = | 0.2739 AED | 3.651 BWP = | 1 AED | 2023-12-18 |
| 1 BWP = | 0.2742 AED | 3.6476 BWP = | 1 AED | 2023-12-17 |
| 1 BWP = | 0.2741 AED | 3.6477 BWP = | 1 AED | 2023-12-16 |
| 1 BWP = | 0.2744 AED | 3.6441 BWP = | 1 AED | 2023-12-15 |
| 1 BWP = | 0.2709 AED | 3.6914 BWP = | 1 AED | 2023-12-14 |
| 1 BWP = | 0.2691 AED | 3.7158 BWP = | 1 AED | 2023-12-13 |
| 1 BWP = | 0.268 AED | 3.7315 BWP = | 1 AED | 2023-12-12 |
| 1 BWP = | 0.2692 AED | 3.7153 BWP = | 1 AED | 2023-12-11 |
| 1 BWP = | 0.2693 AED | 3.7129 BWP = | 1 AED | 2023-12-10 |
| 1 BWP = | 0.2693 AED | 3.7131 BWP = | 1 AED | 2023-12-09 |
| 1 BWP = | 0.2709 AED | 3.6917 BWP = | 1 AED | 2023-12-08 |
| 1 BWP = | 0.2685 AED | 3.724 BWP = | 1 AED | 2023-12-07 |
| 1 BWP = | 0.2689 AED | 3.7189 BWP = | 1 AED | 2023-12-06 |
| 1 BWP = | 0.2703 AED | 3.6999 BWP = | 1 AED | 2023-12-05 |
| 1 BWP = | 0.2708 AED | 3.6933 BWP = | 1 AED | 2023-12-04 |
| 1 BWP = | 0.2713 AED | 3.6857 BWP = | 1 AED | 2023-12-03 |
| 1 BWP = | 0.2713 AED | 3.6858 BWP = | 1 AED | 2023-12-02 |
| 1 BWP = | 0.2701 AED | 3.7029 BWP = | 1 AED | 2023-12-01 |
| 1 BWP = | 0.2728 AED | 3.6653 BWP = | 1 AED | 2023-11-30 |
| 1 BWP = | 0.2728 AED | 3.6652 BWP = | 1 AED | 2023-11-29 |
| 1 BWP = | 0.2719 AED | 3.6773 BWP = | 1 AED | 2023-11-28 |
| 1 BWP = | 0.2709 AED | 3.6908 BWP = | 1 AED | 2023-11-27 |
| 1 BWP = | 0.271 AED | 3.6897 BWP = | 1 AED | 2023-11-26 |
| 1 BWP = | 0.2703 AED | 3.6991 BWP = | 1 AED | 2023-11-25 |
| 1 BWP = | 0.2705 AED | 3.6966 BWP = | 1 AED | 2023-11-24 |
| 1 BWP = | 0.2713 AED | 3.6864 BWP = | 1 AED | 2023-11-23 |
| 1 BWP = | 0.273 AED | 3.6631 BWP = | 1 AED | 2023-11-22 |
| 1 BWP = | 0.2741 AED | 3.6479 BWP = | 1 AED | 2023-11-21 |
| 1 BWP = | 0.2749 AED | 3.638 BWP = | 1 AED | 2023-11-20 |
| 1 BWP = | 0.2752 AED | 3.6342 BWP = | 1 AED | 2023-11-19 |
| 1 BWP = | 0.2752 AED | 3.6342 BWP = | 1 AED | 2023-11-18 |
| 1 BWP = | 0.2735 AED | 3.6565 BWP = | 1 AED | 2023-11-17 |
| 1 BWP = | 0.274 AED | 3.6499 BWP = | 1 AED | 2023-11-16 |
| 1 BWP = | 0.2734 AED | 3.6572 BWP = | 1 AED | 2023-11-15 |
| 1 BWP = | 0.2697 AED | 3.7078 BWP = | 1 AED | 2023-11-14 |
| 1 BWP = | 0.2697 AED | 3.7083 BWP = | 1 AED | 2023-11-13 |
| 1 BWP = | 0.2704 AED | 3.6983 BWP = | 1 AED | 2023-11-12 |
| 1 BWP = | 0.2704 AED | 3.6983 BWP = | 1 AED | 2023-11-11 |
| 1 BWP = | 0.2699 AED | 3.7048 BWP = | 1 AED | 2023-11-10 |
| 1 BWP = | 0.2723 AED | 3.6721 BWP = | 1 AED | 2023-11-09 |
| 1 BWP = | 0.2723 AED | 3.6729 BWP = | 1 AED | 2023-11-08 |
| 1 BWP = | 0.2726 AED | 3.6686 BWP = | 1 AED | 2023-11-07 |
| 1 BWP = | 0.2735 AED | 3.6559 BWP = | 1 AED | 2023-11-06 |
| 1 BWP = | 0.2737 AED | 3.6538 BWP = | 1 AED | 2023-11-05 |
| 1 BWP = | 0.2737 AED | 3.6538 BWP = | 1 AED | 2023-11-04 |
| 1 BWP = | 0.2711 AED | 3.688 BWP = | 1 AED | 2023-11-03 |
| 1 BWP = | 0.2704 AED | 3.6976 BWP = | 1 AED | 2023-11-02 |
| 1 BWP = | 0.2695 AED | 3.7109 BWP = | 1 AED | 2023-11-01 |
| 1 BWP = | 0.2695 AED | 3.7108 BWP = | 1 AED | 2023-10-31 |
| 1 BWP = | 0.2679 AED | 3.7321 BWP = | 1 AED | 2023-10-30 |
| 1 BWP = | 0.2684 AED | 3.7263 BWP = | 1 AED | 2023-10-29 |
| 1 BWP = | 0.2684 AED | 3.7263 BWP = | 1 AED | 2023-10-28 |
| 1 BWP = | 0.267 AED | 3.7456 BWP = | 1 AED | 2023-10-27 |
| 1 BWP = | 0.2663 AED | 3.7551 BWP = | 1 AED | 2023-10-26 |
| 1 BWP = | 0.2666 AED | 3.7513 BWP = | 1 AED | 2023-10-25 |
| 1 BWP = | 0.2691 AED | 3.7167 BWP = | 1 AED | 2023-10-24 |
| 1 BWP = | 0.2671 AED | 3.7441 BWP = | 1 AED | 2023-10-23 |
| 1 BWP = | 0.2675 AED | 3.738 BWP = | 1 AED | 2023-10-22 |
| 1 BWP = | 0.2675 AED | 3.738 BWP = | 1 AED | 2023-10-21 |
| 1 BWP = | 0.2674 AED | 3.7392 BWP = | 1 AED | 2023-10-20 |
| 1 BWP = | 0.2681 AED | 3.7305 BWP = | 1 AED | 2023-10-19 |
| 1 BWP = | 0.2688 AED | 3.7205 BWP = | 1 AED | 2023-10-18 |
| 1 BWP = | 0.2691 AED | 3.7162 BWP = | 1 AED | 2023-10-17 |
| 1 BWP = | 0.2674 AED | 3.7399 BWP = | 1 AED | 2023-10-16 |
| 1 BWP = | 0.2673 AED | 3.7414 BWP = | 1 AED | 2023-10-15 |
| 1 BWP = | 0.2673 AED | 3.7414 BWP = | 1 AED | 2023-10-14 |
| 1 BWP = | 0.2672 AED | 3.7422 BWP = | 1 AED | 2023-10-13 |
| 1 BWP = | 0.2688 AED | 3.7199 BWP = | 1 AED | 2023-10-12 |
| 1 BWP = | 0.2675 AED | 3.7385 BWP = | 1 AED | 2023-10-11 |
| 1 BWP = | 0.2663 AED | 3.7552 BWP = | 1 AED | 2023-10-10 |
| 1 BWP = | 0.266 AED | 3.7593 BWP = | 1 AED | 2023-10-09 |
| 1 BWP = | 0.2668 AED | 3.7488 BWP = | 1 AED | 2023-10-08 |
| 1 BWP = | 0.2668 AED | 3.7488 BWP = | 1 AED | 2023-10-07 |
| 1 BWP = | 0.2651 AED | 3.7726 BWP = | 1 AED | 2023-10-06 |
| 1 BWP = | 0.2661 AED | 3.7578 BWP = | 1 AED | 2023-10-05 |
| 1 BWP = | 0.2667 AED | 3.7494 BWP = | 1 AED | 2023-10-04 |
| 1 BWP = | 0.2651 AED | 3.7716 BWP = | 1 AED | 2023-10-03 |
| 1 BWP = | 0.2681 AED | 3.7304 BWP = | 1 AED | 2023-10-02 |
| 1 BWP = | 0.2687 AED | 3.7223 BWP = | 1 AED | 2023-10-01 |
| 1 BWP = | 0.2687 AED | 3.7223 BWP = | 1 AED | 2023-09-30 |
| 1 BWP = | 0.2675 AED | 3.7385 BWP = | 1 AED | 2023-09-29 |
| 1 BWP = | 0.2657 AED | 3.7641 BWP = | 1 AED | 2023-09-28 |
| 1 BWP = | 0.2672 AED | 3.7423 BWP = | 1 AED | 2023-09-27 |
| 1 BWP = | 0.2684 AED | 3.7252 BWP = | 1 AED | 2023-09-26 |
| 1 BWP = | 0.2701 AED | 3.7026 BWP = | 1 AED | 2023-09-25 |
| 1 BWP = | 0.2706 AED | 3.696 BWP = | 1 AED | 2023-09-24 |
| 1 BWP = | 0.2706 AED | 3.696 BWP = | 1 AED | 2023-09-23 |
| 1 BWP = | 0.2696 AED | 3.7095 BWP = | 1 AED | 2023-09-22 |
| 1 BWP = | 0.2676 AED | 3.7368 BWP = | 1 AED | 2023-09-21 |
| 1 BWP = | 0.2688 AED | 3.7199 BWP = | 1 AED | 2023-09-20 |
| 1 BWP = | 0.269 AED | 3.7171 BWP = | 1 AED | 2023-09-19 |
| 1 BWP = | 0.2689 AED | 3.7191 BWP = | 1 AED | 2023-09-18 |
| 1 BWP = | 0.2689 AED | 3.7185 BWP = | 1 AED | 2023-09-17 |
| 1 BWP = | 0.2689 AED | 3.7185 BWP = | 1 AED | 2023-09-16 |
| 1 BWP = | 0.2676 AED | 3.7367 BWP = | 1 AED | 2023-09-15 |
| 1 BWP = | 0.2695 AED | 3.7108 BWP = | 1 AED | 2023-09-14 |
| 1 BWP = | 0.2707 AED | 3.694 BWP = | 1 AED | 2023-09-13 |
| 1 BWP = | 0.2699 AED | 3.7052 BWP = | 1 AED | 2023-09-12 |
| 1 BWP = | 0.2687 AED | 3.7221 BWP = | 1 AED | 2023-09-11 |
| 1 BWP = | 0.2686 AED | 3.7224 BWP = | 1 AED | 2023-09-10 |
| 1 BWP = | 0.2684 AED | 3.7262 BWP = | 1 AED | 2023-09-09 |
| 1 BWP = | 0.2674 AED | 3.7395 BWP = | 1 AED | 2023-09-08 |
| 1 BWP = | 0.2674 AED | 3.7402 BWP = | 1 AED | 2023-09-07 |
| 1 BWP = | 0.2676 AED | 3.7366 BWP = | 1 AED | 2023-09-06 |
| 1 BWP = | 0.2702 AED | 3.7004 BWP = | 1 AED | 2023-09-05 |
| 1 BWP = | 0.2703 AED | 3.6998 BWP = | 1 AED | 2023-09-04 |
| 1 BWP = | 0.2708 AED | 3.6934 BWP = | 1 AED | 2023-09-03 |
| 1 BWP = | 0.2708 AED | 3.6934 BWP = | 1 AED | 2023-09-02 |
| 1 BWP = | 0.2702 AED | 3.701 BWP = | 1 AED | 2023-09-01 |
| 1 BWP = | 0.274 AED | 3.65 BWP = | 1 AED | 2023-08-31 |
| 1 BWP = | 0.2745 AED | 3.6429 BWP = | 1 AED | 2023-08-30 |
| 1 BWP = | 0.2721 AED | 3.6751 BWP = | 1 AED | 2023-08-29 |
| 1 BWP = | 0.2722 AED | 3.6743 BWP = | 1 AED | 2023-08-28 |
| 1 BWP = | 0.272 AED | 3.6764 BWP = | 1 AED | 2023-08-27 |
| 1 BWP = | 0.272 AED | 3.6764 BWP = | 1 AED | 2023-08-26 |
| 1 BWP = | 0.2714 AED | 3.6847 BWP = | 1 AED | 2023-08-25 |
| 1 BWP = | 0.2733 AED | 3.6584 BWP = | 1 AED | 2023-08-24 |
| 1 BWP = | 0.2705 AED | 3.6972 BWP = | 1 AED | 2023-08-23 |
| 1 BWP = | 0.2706 AED | 3.6959 BWP = | 1 AED | 2023-08-22 |
| 1 BWP = | 0.2704 AED | 3.6983 BWP = | 1 AED | 2023-08-21 |
| 1 BWP = | 0.2707 AED | 3.6945 BWP = | 1 AED | 2023-08-20 |
| 1 BWP = | 0.27 AED | 3.7037 BWP = | 1 AED | 2023-08-19 |
| 1 BWP = | 0.27 AED | 3.7038 BWP = | 1 AED | 2023-08-18 |
| 1 BWP = | 0.2688 AED | 3.7207 BWP = | 1 AED | 2023-08-17 |
| 1 BWP = | 0.2686 AED | 3.7224 BWP = | 1 AED | 2023-08-16 |
| 1 BWP = | 0.27 AED | 3.7042 BWP = | 1 AED | 2023-08-15 |
| 1 BWP = | 0.2708 AED | 3.6932 BWP = | 1 AED | 2023-08-14 |
| 1 BWP = | 0.2715 AED | 3.6838 BWP = | 1 AED | 2023-08-13 |
| 1 BWP = | 0.2715 AED | 3.6838 BWP = | 1 AED | 2023-08-12 |
| 1 BWP = | 0.2719 AED | 3.6775 BWP = | 1 AED | 2023-08-11 |
| 1 BWP = | 0.2713 AED | 3.6858 BWP = | 1 AED | 2023-08-10 |
| 1 BWP = | 0.2724 AED | 3.6709 BWP = | 1 AED | 2023-08-09 |
| 1 BWP = | 0.2741 AED | 3.6484 BWP = | 1 AED | 2023-08-08 |
| 1 BWP = | 0.2747 AED | 3.6401 BWP = | 1 AED | 2023-08-07 |
| 1 BWP = | 0.2751 AED | 3.6345 BWP = | 1 AED | 2023-08-06 |
| 1 BWP = | 0.2751 AED | 3.6345 BWP = | 1 AED | 2023-08-05 |
| 1 BWP = | 0.2744 AED | 3.6449 BWP = | 1 AED | 2023-08-04 |
| 1 BWP = | 0.2749 AED | 3.6382 BWP = | 1 AED | 2023-08-03 |
| 1 BWP = | 0.2781 AED | 3.5959 BWP = | 1 AED | 2023-08-02 |
| 1 BWP = | 0.2794 AED | 3.579 BWP = | 1 AED | 2023-08-01 |
| 1 BWP = | 0.2813 AED | 3.5546 BWP = | 1 AED | 2023-07-31 |
| 1 BWP = | 0.2821 AED | 3.545 BWP = | 1 AED | 2023-07-30 |
| 1 BWP = | 0.2821 AED | 3.545 BWP = | 1 AED | 2023-07-29 |
| 1 BWP = | 0.2788 AED | 3.5864 BWP = | 1 AED | 2023-07-28 |
| 1 BWP = | 0.2815 AED | 3.5529 BWP = | 1 AED | 2023-07-27 |
| 1 BWP = | 0.2814 AED | 3.5542 BWP = | 1 AED | 2023-07-26 |
| 1 BWP = | 0.2789 AED | 3.5854 BWP = | 1 AED | 2023-07-25 |
| 1 BWP = | 0.2779 AED | 3.5983 BWP = | 1 AED | 2023-07-24 |
| 1 BWP = | 0.2793 AED | 3.5802 BWP = | 1 AED | 2023-07-23 |
| 1 BWP = | 0.2793 AED | 3.5802 BWP = | 1 AED | 2023-07-22 |
| 1 BWP = | 0.2797 AED | 3.5755 BWP = | 1 AED | 2023-07-21 |
| 1 BWP = | 0.2803 AED | 3.5675 BWP = | 1 AED | 2023-07-20 |
| 1 BWP = | 0.279 AED | 3.584 BWP = | 1 AED | 2023-07-19 |
| 1 BWP = | 0.2803 AED | 3.5671 BWP = | 1 AED | 2023-07-18 |
| 1 BWP = | 0.28 AED | 3.5714 BWP = | 1 AED | 2023-07-17 |
| 1 BWP = | 0.2806 AED | 3.5639 BWP = | 1 AED | 2023-07-16 |
| 1 BWP = | 0.2806 AED | 3.5639 BWP = | 1 AED | 2023-07-15 |
| 1 BWP = | 0.2806 AED | 3.5637 BWP = | 1 AED | 2023-07-14 |
| 1 BWP = | 0.2788 AED | 3.5872 BWP = | 1 AED | 2023-07-13 |
| 1 BWP = | 0.2747 AED | 3.6407 BWP = | 1 AED | 2023-07-12 |
| 1 BWP = | 0.2739 AED | 3.6509 BWP = | 1 AED | 2023-07-11 |
| 1 BWP = | 0.2725 AED | 3.6702 BWP = | 1 AED | 2023-07-10 |
| 1 BWP = | 0.2728 AED | 3.6657 BWP = | 1 AED | 2023-07-09 |
| 1 BWP = | 0.2728 AED | 3.6657 BWP = | 1 AED | 2023-07-08 |
| 1 BWP = | 0.271 AED | 3.6899 BWP = | 1 AED | 2023-07-07 |
| 1 BWP = | 0.2718 AED | 3.6794 BWP = | 1 AED | 2023-07-06 |
| 1 BWP = | 0.2734 AED | 3.6578 BWP = | 1 AED | 2023-07-05 |
| 1 BWP = | 0.2737 AED | 3.6538 BWP = | 1 AED | 2023-07-04 |
| 1 BWP = | 0.2719 AED | 3.6781 BWP = | 1 AED | 2023-07-03 |
| 1 BWP = | 0.2707 AED | 3.6945 BWP = | 1 AED | 2023-07-02 |
| 1 BWP = | 0.2707 AED | 3.6945 BWP = | 1 AED | 2023-07-01 |
| 1 BWP = | 0.2723 AED | 3.6729 BWP = | 1 AED | 2023-06-30 |
| 1 BWP = | 0.2725 AED | 3.6703 BWP = | 1 AED | 2023-06-29 |
| 1 BWP = | 0.2752 AED | 3.6339 BWP = | 1 AED | 2023-06-28 |
| 1 BWP = | 0.274 AED | 3.6495 BWP = | 1 AED | 2023-06-27 |
| 1 BWP = | 0.2743 AED | 3.6457 BWP = | 1 AED | 2023-06-26 |
| 1 BWP = | 0.2751 AED | 3.6345 BWP = | 1 AED | 2023-06-25 |
| 1 BWP = | 0.2753 AED | 3.6322 BWP = | 1 AED | 2023-06-23 |
| 1 BWP = | 0.2776 AED | 3.6028 BWP = | 1 AED | 2023-06-22 |
| 1 BWP = | 0.2768 AED | 3.6125 BWP = | 1 AED | 2023-06-21 |
| 1 BWP = | 0.2774 AED | 3.6043 BWP = | 1 AED | 2023-06-20 |
| 1 BWP = | 0.2774 AED | 3.6044 BWP = | 1 AED | 2023-06-19 |
| 1 BWP = | 0.2782 AED | 3.5948 BWP = | 1 AED | 2023-06-18 |
| 1 BWP = | 0.2779 AED | 3.5984 BWP = | 1 AED | 2023-06-17 |
| 1 BWP = | 0.278 AED | 3.5972 BWP = | 1 AED | 2023-06-16 |
| 1 BWP = | 0.2761 AED | 3.6223 BWP = | 1 AED | 2023-06-15 |
| 1 BWP = | 0.2735 AED | 3.6567 BWP = | 1 AED | 2023-06-14 |
| 1 BWP = | 0.2737 AED | 3.6537 BWP = | 1 AED | 2023-06-13 |
| 1 BWP = | 0.2725 AED | 3.6698 BWP = | 1 AED | 2023-06-12 |
| 1 BWP = | 0.273 AED | 3.6629 BWP = | 1 AED | 2023-06-11 |
| 1 BWP = | 0.273 AED | 3.6629 BWP = | 1 AED | 2023-06-10 |
| 1 BWP = | 0.2727 AED | 3.6664 BWP = | 1 AED | 2023-06-09 |
| 1 BWP = | 0.2709 AED | 3.6914 BWP = | 1 AED | 2023-06-08 |
| 1 BWP = | 0.2698 AED | 3.7059 BWP = | 1 AED | 2023-06-07 |
| 1 BWP = | 0.2691 AED | 3.7164 BWP = | 1 AED | 2023-06-06 |
| 1 BWP = | 0.267 AED | 3.745 BWP = | 1 AED | 2023-06-05 |
| 1 BWP = | 0.2678 AED | 3.7335 BWP = | 1 AED | 2023-06-04 |
| 1 BWP = | 0.2688 AED | 3.7199 BWP = | 1 AED | 2023-06-03 |
| 1 BWP = | 0.2676 AED | 3.7369 BWP = | 1 AED | 2023-06-02 |
| 1 BWP = | 0.2665 AED | 3.7519 BWP = | 1 AED | 2023-06-01 |
| 1 BWP = | 0.2667 AED | 3.7492 BWP = | 1 AED | 2023-05-31 |
| 1 BWP = | 0.267 AED | 3.745 BWP = | 1 AED | 2023-05-30 |
| 1 BWP = | 0.2672 AED | 3.7425 BWP = | 1 AED | 2023-05-29 |
| 1 BWP = | 0.2677 AED | 3.735 BWP = | 1 AED | 2023-05-28 |
| 1 BWP = | 0.2677 AED | 3.735 BWP = | 1 AED | 2023-05-27 |
| 1 BWP = | 0.2692 AED | 3.7141 BWP = | 1 AED | 2023-05-26 |
| 1 BWP = | 0.2708 AED | 3.6925 BWP = | 1 AED | 2023-05-25 |
| 1 BWP = | 0.27 AED | 3.7038 BWP = | 1 AED | 2023-05-24 |
| 1 BWP = | 0.2702 AED | 3.7016 BWP = | 1 AED | 2023-05-23 |
| 1 BWP = | 0.2703 AED | 3.6999 BWP = | 1 AED | 2023-05-22 |
| 1 BWP = | 0.2703 AED | 3.6999 BWP = | 1 AED | 2023-05-21 |
| 1 BWP = | 0.2695 AED | 3.7107 BWP = | 1 AED | 2023-05-20 |
| 1 BWP = | 0.27 AED | 3.7037 BWP = | 1 AED | 2023-05-19 |
| 1 BWP = | 0.2711 AED | 3.6891 BWP = | 1 AED | 2023-05-18 |
| 1 BWP = | 0.2725 AED | 3.6698 BWP = | 1 AED | 2023-05-17 |
| 1 BWP = | 0.2726 AED | 3.6682 BWP = | 1 AED | 2023-05-16 |
| 1 BWP = | 0.2726 AED | 3.6686 BWP = | 1 AED | 2023-05-15 |
| 1 BWP = | 0.2726 AED | 3.6686 BWP = | 1 AED | 2023-05-14 |
| 1 BWP = | 0.2715 AED | 3.6829 BWP = | 1 AED | 2023-05-13 |
| 1 BWP = | 0.2732 AED | 3.6605 BWP = | 1 AED | 2023-05-12 |
| 1 BWP = | 0.2758 AED | 3.6258 BWP = | 1 AED | 2023-05-11 |
| 1 BWP = | 0.2775 AED | 3.6037 BWP = | 1 AED | 2023-05-10 |
| 1 BWP = | 0.2784 AED | 3.5925 BWP = | 1 AED | 2023-05-09 |
| 1 BWP = | 0.278 AED | 3.597 BWP = | 1 AED | 2023-05-08 |
| 1 BWP = | 0.278 AED | 3.597 BWP = | 1 AED | 2023-05-07 |
| 1 BWP = | 0.278 AED | 3.5971 BWP = | 1 AED | 2023-05-06 |
| 1 BWP = | 0.2792 AED | 3.5819 BWP = | 1 AED | 2023-05-05 |
| 1 BWP = | 0.2784 AED | 3.5915 BWP = | 1 AED | 2023-05-04 |
| 1 BWP = | 0.2777 AED | 3.6015 BWP = | 1 AED | 2023-05-03 |
| 1 BWP = | 0.2778 AED | 3.5997 BWP = | 1 AED | 2023-05-02 |
| 1 BWP = | 0.281 AED | 3.5592 BWP = | 1 AED | 2023-05-01 |
| 1 BWP = | 0.281 AED | 3.5592 BWP = | 1 AED | 2023-04-30 |
| 1 BWP = | 0.2773 AED | 3.6063 BWP = | 1 AED | 2023-04-29 |
| 1 BWP = | 0.2787 AED | 3.5875 BWP = | 1 AED | 2023-04-28 |