Last Year History for BRL/SKK
| BRL | SKK | BRL | SKK | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0089 SKK | 112.9386 BRL = | 1 SKK | 2024-05-05 |
| 1 BRL = | 0.0089 SKK | 112.9107 BRL = | 1 SKK | 2024-05-04 |
| 1 BRL = | 0.0087 SKK | 115.1385 BRL = | 1 SKK | 2024-05-03 |
| 1 BRL = | 0.0085 SKK | 117.2291 BRL = | 1 SKK | 2024-05-02 |
| 1 BRL = | 0.0085 SKK | 117.1712 BRL = | 1 SKK | 2024-05-01 |
| 1 BRL = | 0.0086 SKK | 115.9399 BRL = | 1 SKK | 2024-04-30 |
| 1 BRL = | 0.0086 SKK | 115.9078 BRL = | 1 SKK | 2024-04-29 |
| 1 BRL = | 0.0086 SKK | 115.9859 BRL = | 1 SKK | 2024-04-28 |
| 1 BRL = | 0.0086 SKK | 115.8428 BRL = | 1 SKK | 2024-04-27 |
| 1 BRL = | 0.0085 SKK | 117.0689 BRL = | 1 SKK | 2024-04-26 |
| 1 BRL = | 0.0085 SKK | 116.9631 BRL = | 1 SKK | 2024-04-25 |
| 1 BRL = | 0.0085 SKK | 117.0924 BRL = | 1 SKK | 2024-04-24 |
| 1 BRL = | 0.0085 SKK | 118.0635 BRL = | 1 SKK | 2024-04-23 |
| 1 BRL = | 0.0084 SKK | 119.0027 BRL = | 1 SKK | 2024-04-22 |
| 1 BRL = | 0.0084 SKK | 119.3002 BRL = | 1 SKK | 2024-04-21 |
| 1 BRL = | 0.0084 SKK | 119.6367 BRL = | 1 SKK | 2024-04-20 |
| 1 BRL = | 0.0083 SKK | 119.8102 BRL = | 1 SKK | 2024-04-19 |
| 1 BRL = | 0.0084 SKK | 119.6408 BRL = | 1 SKK | 2024-04-18 |
| 1 BRL = | 0.0083 SKK | 120.6046 BRL = | 1 SKK | 2024-04-17 |
| 1 BRL = | 0.0085 SKK | 118.1232 BRL = | 1 SKK | 2024-04-16 |
| 1 BRL = | 0.0086 SKK | 116.5194 BRL = | 1 SKK | 2024-04-15 |
| 1 BRL = | 0.0086 SKK | 116.5496 BRL = | 1 SKK | 2024-04-14 |
| 1 BRL = | 0.0086 SKK | 116.0931 BRL = | 1 SKK | 2024-04-13 |
| 1 BRL = | 0.0087 SKK | 114.7967 BRL = | 1 SKK | 2024-04-12 |
| 1 BRL = | 0.0088 SKK | 114.1339 BRL = | 1 SKK | 2024-04-11 |
| 1 BRL = | 0.0089 SKK | 112.8081 BRL = | 1 SKK | 2024-04-10 |
| 1 BRL = | 0.0088 SKK | 113.0871 BRL = | 1 SKK | 2024-04-09 |
| 1 BRL = | 0.0088 SKK | 114.012 BRL = | 1 SKK | 2024-04-08 |
| 1 BRL = | 0.0088 SKK | 114.2195 BRL = | 1 SKK | 2024-04-07 |
| 1 BRL = | 0.0088 SKK | 114.057 BRL = | 1 SKK | 2024-04-06 |
| 1 BRL = | 0.0088 SKK | 113.7638 BRL = | 1 SKK | 2024-04-05 |
| 1 BRL = | 0.0088 SKK | 113.5141 BRL = | 1 SKK | 2024-04-04 |
| 1 BRL = | 0.0087 SKK | 114.4313 BRL = | 1 SKK | 2024-04-03 |
| 1 BRL = | 0.0088 SKK | 114.2364 BRL = | 1 SKK | 2024-04-02 |
| 1 BRL = | 0.0088 SKK | 113.3212 BRL = | 1 SKK | 2024-04-01 |
| 1 BRL = | 0.0088 SKK | 113.2432 BRL = | 1 SKK | 2024-03-31 |
| 1 BRL = | 0.0088 SKK | 113.7316 BRL = | 1 SKK | 2024-03-30 |
| 1 BRL = | 0.0088 SKK | 113.9602 BRL = | 1 SKK | 2024-03-29 |
| 1 BRL = | 0.0088 SKK | 113.2201 BRL = | 1 SKK | 2024-03-28 |
| 1 BRL = | 0.0089 SKK | 112.628 BRL = | 1 SKK | 2024-03-27 |
| 1 BRL = | 0.0089 SKK | 112.338 BRL = | 1 SKK | 2024-03-26 |
| 1 BRL = | 0.0089 SKK | 112.9136 BRL = | 1 SKK | 2024-03-25 |
| 1 BRL = | 0.0089 SKK | 112.7215 BRL = | 1 SKK | 2024-03-24 |
| 1 BRL = | 0.009 SKK | 111.6842 BRL = | 1 SKK | 2024-03-23 |
| 1 BRL = | 0.0089 SKK | 112.636 BRL = | 1 SKK | 2024-03-22 |
| 1 BRL = | 0.0089 SKK | 112.6846 BRL = | 1 SKK | 2024-03-21 |
| 1 BRL = | 0.0088 SKK | 114.2212 BRL = | 1 SKK | 2024-03-20 |
| 1 BRL = | 0.0088 SKK | 114.0892 BRL = | 1 SKK | 2024-03-19 |
| 1 BRL = | 0.0088 SKK | 113.3 BRL = | 1 SKK | 2024-03-18 |
| 1 BRL = | 0.0088 SKK | 113.7252 BRL = | 1 SKK | 2024-03-17 |
| 1 BRL = | 0.0088 SKK | 113.4512 BRL = | 1 SKK | 2024-03-16 |
| 1 BRL = | 0.0088 SKK | 113.3992 BRL = | 1 SKK | 2024-03-15 |
| 1 BRL = | 0.0089 SKK | 112.9181 BRL = | 1 SKK | 2024-03-14 |
| 1 BRL = | 0.0089 SKK | 112.7905 BRL = | 1 SKK | 2024-03-13 |
| 1 BRL = | 0.0089 SKK | 112.9451 BRL = | 1 SKK | 2024-03-12 |
| 1 BRL = | 0.0088 SKK | 113.0381 BRL = | 1 SKK | 2024-03-11 |
| 1 BRL = | 0.0088 SKK | 113.0018 BRL = | 1 SKK | 2024-03-10 |
| 1 BRL = | 0.0089 SKK | 112.388 BRL = | 1 SKK | 2024-03-09 |
| 1 BRL = | 0.0089 SKK | 112.4908 BRL = | 1 SKK | 2024-03-08 |
| 1 BRL = | 0.0089 SKK | 112.8827 BRL = | 1 SKK | 2024-03-07 |
| 1 BRL = | 0.0088 SKK | 113.4288 BRL = | 1 SKK | 2024-03-06 |
| 1 BRL = | 0.0088 SKK | 113.3506 BRL = | 1 SKK | 2024-03-05 |
| 1 BRL = | 0.0088 SKK | 113.5385 BRL = | 1 SKK | 2024-03-04 |
| 1 BRL = | 0.0088 SKK | 113.7174 BRL = | 1 SKK | 2024-03-03 |
| 1 BRL = | 0.0088 SKK | 113.8576 BRL = | 1 SKK | 2024-03-02 |
| 1 BRL = | 0.0088 SKK | 113.9796 BRL = | 1 SKK | 2024-03-01 |
| 1 BRL = | 0.0088 SKK | 114.2412 BRL = | 1 SKK | 2024-02-29 |
| 1 BRL = | 0.0088 SKK | 113.8554 BRL = | 1 SKK | 2024-02-28 |
| 1 BRL = | 0.0087 SKK | 114.7792 BRL = | 1 SKK | 2024-02-27 |
| 1 BRL = | 0.0087 SKK | 115.1088 BRL = | 1 SKK | 2024-02-26 |
| 1 BRL = | 0.0087 SKK | 115.1701 BRL = | 1 SKK | 2024-02-25 |
| 1 BRL = | 0.0088 SKK | 114.2744 BRL = | 1 SKK | 2024-02-24 |
| 1 BRL = | 0.0086 SKK | 116.6823 BRL = | 1 SKK | 2024-02-23 |
| 1 BRL = | 0.0086 SKK | 115.8382 BRL = | 1 SKK | 2024-02-22 |
| 1 BRL = | 0.0087 SKK | 115.5943 BRL = | 1 SKK | 2024-02-21 |
| 1 BRL = | 0.0086 SKK | 116.355 BRL = | 1 SKK | 2024-02-20 |
| 1 BRL = | 0.0086 SKK | 116.5686 BRL = | 1 SKK | 2024-02-19 |
| 1 BRL = | 0.0086 SKK | 116.246 BRL = | 1 SKK | 2024-02-18 |
| 1 BRL = | 0.0087 SKK | 115.3624 BRL = | 1 SKK | 2024-02-17 |
| 1 BRL = | 0.0087 SKK | 115.4453 BRL = | 1 SKK | 2024-02-16 |
| 1 BRL = | 0.0087 SKK | 114.9456 BRL = | 1 SKK | 2024-02-15 |
| 1 BRL = | 0.0087 SKK | 114.475 BRL = | 1 SKK | 2024-02-14 |
| 1 BRL = | 0.0087 SKK | 114.6807 BRL = | 1 SKK | 2024-02-13 |
| 1 BRL = | 0.0087 SKK | 114.6807 BRL = | 1 SKK | 2024-02-12 |
| 1 BRL = | 0.0087 SKK | 114.4403 BRL = | 1 SKK | 2024-02-11 |
| 1 BRL = | 0.0087 SKK | 114.5455 BRL = | 1 SKK | 2024-02-10 |
| 1 BRL = | 0.0087 SKK | 115.2583 BRL = | 1 SKK | 2024-02-09 |
| 1 BRL = | 0.0088 SKK | 114.2134 BRL = | 1 SKK | 2024-02-08 |
| 1 BRL = | 0.0088 SKK | 114.1123 BRL = | 1 SKK | 2024-02-07 |
| 1 BRL = | 0.0087 SKK | 114.4394 BRL = | 1 SKK | 2024-02-06 |
| 1 BRL = | 0.0088 SKK | 114.0767 BRL = | 1 SKK | 2024-02-05 |
| 1 BRL = | 0.0088 SKK | 113.44 BRL = | 1 SKK | 2024-02-04 |
| 1 BRL = | 0.0089 SKK | 112.5554 BRL = | 1 SKK | 2024-02-03 |
| 1 BRL = | 0.009 SKK | 110.6724 BRL = | 1 SKK | 2024-02-02 |
| 1 BRL = | 0.009 SKK | 111.5664 BRL = | 1 SKK | 2024-02-01 |
| 1 BRL = | 0.0089 SKK | 111.7882 BRL = | 1 SKK | 2024-01-31 |
| 1 BRL = | 0.0089 SKK | 111.7447 BRL = | 1 SKK | 2024-01-30 |
| 1 BRL = | 0.009 SKK | 110.9707 BRL = | 1 SKK | 2024-01-29 |
| 1 BRL = | 0.009 SKK | 110.9904 BRL = | 1 SKK | 2024-01-28 |
| 1 BRL = | 0.009 SKK | 111.1316 BRL = | 1 SKK | 2024-01-27 |
| 1 BRL = | 0.009 SKK | 111.2811 BRL = | 1 SKK | 2024-01-26 |
| 1 BRL = | 0.0089 SKK | 111.9783 BRL = | 1 SKK | 2024-01-25 |
| 1 BRL = | 0.0089 SKK | 112.936 BRL = | 1 SKK | 2024-01-24 |
| 1 BRL = | 0.0088 SKK | 113.686 BRL = | 1 SKK | 2024-01-23 |
| 1 BRL = | 0.0089 SKK | 112.272 BRL = | 1 SKK | 2024-01-22 |
| 1 BRL = | 0.0089 SKK | 112.2157 BRL = | 1 SKK | 2024-01-21 |
| 1 BRL = | 0.0088 SKK | 113.0324 BRL = | 1 SKK | 2024-01-20 |
| 1 BRL = | 0.0088 SKK | 113.4839 BRL = | 1 SKK | 2024-01-19 |
| 1 BRL = | 0.0088 SKK | 113.743 BRL = | 1 SKK | 2024-01-18 |
| 1 BRL = | 0.0088 SKK | 113.9393 BRL = | 1 SKK | 2024-01-17 |
| 1 BRL = | 0.0089 SKK | 112.6966 BRL = | 1 SKK | 2024-01-16 |
| 1 BRL = | 0.0089 SKK | 112.8843 BRL = | 1 SKK | 2024-01-15 |
| 1 BRL = | 0.0089 SKK | 112.4075 BRL = | 1 SKK | 2024-01-14 |
| 1 BRL = | 0.0089 SKK | 112.5928 BRL = | 1 SKK | 2024-01-13 |
| 1 BRL = | 0.0088 SKK | 113.7965 BRL = | 1 SKK | 2024-01-12 |
| 1 BRL = | 0.0088 SKK | 114.2244 BRL = | 1 SKK | 2024-01-11 |
| 1 BRL = | 0.0088 SKK | 114.2716 BRL = | 1 SKK | 2024-01-10 |
| 1 BRL = | 0.0088 SKK | 113.4233 BRL = | 1 SKK | 2024-01-09 |
| 1 BRL = | 0.0088 SKK | 113.5861 BRL = | 1 SKK | 2024-01-08 |
| 1 BRL = | 0.0088 SKK | 113.5283 BRL = | 1 SKK | 2024-01-07 |
| 1 BRL = | 0.0088 SKK | 114.0116 BRL = | 1 SKK | 2024-01-06 |
| 1 BRL = | 0.0088 SKK | 114.2844 BRL = | 1 SKK | 2024-01-05 |
| 1 BRL = | 0.0087 SKK | 115.0373 BRL = | 1 SKK | 2024-01-04 |
| 1 BRL = | 0.0087 SKK | 115.3867 BRL = | 1 SKK | 2024-01-03 |
| 1 BRL = | 0.0088 SKK | 113.8721 BRL = | 1 SKK | 2024-01-02 |
| 1 BRL = | 0.0088 SKK | 113.8721 BRL = | 1 SKK | 2024-01-01 |
| 1 BRL = | 0.0088 SKK | 113.7107 BRL = | 1 SKK | 2023-12-31 |
| 1 BRL = | 0.0088 SKK | 113.4767 BRL = | 1 SKK | 2023-12-30 |
| 1 BRL = | 0.0088 SKK | 113.3222 BRL = | 1 SKK | 2023-12-29 |
| 1 BRL = | 0.0089 SKK | 112.0249 BRL = | 1 SKK | 2023-12-28 |
| 1 BRL = | 0.0089 SKK | 111.7994 BRL = | 1 SKK | 2023-12-27 |
| 1 BRL = | 0.0088 SKK | 113.4021 BRL = | 1 SKK | 2023-12-26 |
| 1 BRL = | 0.0088 SKK | 113.4253 BRL = | 1 SKK | 2023-12-25 |
| 1 BRL = | 0.0088 SKK | 113.131 BRL = | 1 SKK | 2023-12-24 |
| 1 BRL = | 0.009 SKK | 111.4786 BRL = | 1 SKK | 2023-12-23 |
| 1 BRL = | 0.0089 SKK | 112.1416 BRL = | 1 SKK | 2023-12-22 |
| 1 BRL = | 0.0088 SKK | 113.1356 BRL = | 1 SKK | 2023-12-21 |
| 1 BRL = | 0.0089 SKK | 111.918 BRL = | 1 SKK | 2023-12-20 |
| 1 BRL = | 0.0089 SKK | 112.481 BRL = | 1 SKK | 2023-12-19 |
| 1 BRL = | 0.0088 SKK | 113.6549 BRL = | 1 SKK | 2023-12-18 |
| 1 BRL = | 0.0088 SKK | 113.7107 BRL = | 1 SKK | 2023-12-17 |
| 1 BRL = | 0.0088 SKK | 113.2278 BRL = | 1 SKK | 2023-12-16 |
| 1 BRL = | 0.0089 SKK | 112.3269 BRL = | 1 SKK | 2023-12-15 |
| 1 BRL = | 0.0088 SKK | 113.0471 BRL = | 1 SKK | 2023-12-14 |
| 1 BRL = | 0.0087 SKK | 114.4161 BRL = | 1 SKK | 2023-12-13 |
| 1 BRL = | 0.264 SKK | 3.7884 BRL = | 1 SKK | 2023-12-12 |
| 1 BRL = | 0.2651 SKK | 3.7719 BRL = | 1 SKK | 2023-12-11 |
| 1 BRL = | 0.2651 SKK | 3.7723 BRL = | 1 SKK | 2023-12-10 |
| 1 BRL = | 0.2643 SKK | 3.7834 BRL = | 1 SKK | 2023-12-09 |
| 1 BRL = | 0.2647 SKK | 3.7775 BRL = | 1 SKK | 2023-12-08 |
| 1 BRL = | 0.2656 SKK | 3.7647 BRL = | 1 SKK | 2023-12-07 |
| 1 BRL = | 0.2649 SKK | 3.7749 BRL = | 1 SKK | 2023-12-06 |
| 1 BRL = | 0.264 SKK | 3.7878 BRL = | 1 SKK | 2023-12-05 |
| 1 BRL = | 0.2675 SKK | 3.7384 BRL = | 1 SKK | 2023-12-04 |
| 1 BRL = | 0.2655 SKK | 3.7662 BRL = | 1 SKK | 2023-12-03 |
| 1 BRL = | 0.2674 SKK | 3.7395 BRL = | 1 SKK | 2023-12-02 |
| 1 BRL = | 0.2666 SKK | 3.7506 BRL = | 1 SKK | 2023-12-01 |
| 1 BRL = | 0.267 SKK | 3.7453 BRL = | 1 SKK | 2023-11-30 |
| 1 BRL = | 0.2685 SKK | 3.724 BRL = | 1 SKK | 2023-11-29 |
| 1 BRL = | 0.2678 SKK | 3.7334 BRL = | 1 SKK | 2023-11-28 |
| 1 BRL = | 0.2675 SKK | 3.7384 BRL = | 1 SKK | 2023-11-27 |
| 1 BRL = | 0.2671 SKK | 3.7445 BRL = | 1 SKK | 2023-11-26 |
| 1 BRL = | 0.267 SKK | 3.7453 BRL = | 1 SKK | 2023-11-25 |
| 1 BRL = | 0.2668 SKK | 3.7486 BRL = | 1 SKK | 2023-11-24 |
| 1 BRL = | 0.266 SKK | 3.7592 BRL = | 1 SKK | 2023-11-23 |
| 1 BRL = | 0.2653 SKK | 3.7689 BRL = | 1 SKK | 2023-11-22 |
| 1 BRL = | 0.2678 SKK | 3.7341 BRL = | 1 SKK | 2023-11-21 |
| 1 BRL = | 0.2649 SKK | 3.7751 BRL = | 1 SKK | 2023-11-20 |
| 1 BRL = | 0.2641 SKK | 3.7864 BRL = | 1 SKK | 2023-11-19 |
| 1 BRL = | 0.2619 SKK | 3.8183 BRL = | 1 SKK | 2023-11-18 |
| 1 BRL = | 0.2637 SKK | 3.7926 BRL = | 1 SKK | 2023-11-17 |
| 1 BRL = | 0.2641 SKK | 3.786 BRL = | 1 SKK | 2023-11-16 |
| 1 BRL = | 0.2634 SKK | 3.7964 BRL = | 1 SKK | 2023-11-15 |
| 1 BRL = | 0.2612 SKK | 3.828 BRL = | 1 SKK | 2023-11-14 |
| 1 BRL = | 0.2608 SKK | 3.835 BRL = | 1 SKK | 2023-11-13 |
| 1 BRL = | 0.2613 SKK | 3.8269 BRL = | 1 SKK | 2023-11-12 |
| 1 BRL = | 0.2609 SKK | 3.8329 BRL = | 1 SKK | 2023-11-11 |
| 1 BRL = | 0.2597 SKK | 3.8506 BRL = | 1 SKK | 2023-11-10 |
| 1 BRL = | 0.2619 SKK | 3.8176 BRL = | 1 SKK | 2023-11-09 |
| 1 BRL = | 0.2661 SKK | 3.758 BRL = | 1 SKK | 2023-11-08 |
| 1 BRL = | 0.2661 SKK | 3.7579 BRL = | 1 SKK | 2023-11-07 |
| 1 BRL = | 0.2651 SKK | 3.7726 BRL = | 1 SKK | 2023-11-06 |
| 1 BRL = | 0.264 SKK | 3.7882 BRL = | 1 SKK | 2023-11-05 |
| 1 BRL = | 0.2637 SKK | 3.792 BRL = | 1 SKK | 2023-11-04 |
| 1 BRL = | 0.2605 SKK | 3.8382 BRL = | 1 SKK | 2023-11-03 |
| 1 BRL = | 0.261 SKK | 3.8314 BRL = | 1 SKK | 2023-11-02 |
| 1 BRL = | 0.2568 SKK | 3.8943 BRL = | 1 SKK | 2023-11-01 |
| 1 BRL = | 0.2591 SKK | 3.8596 BRL = | 1 SKK | 2023-10-31 |
| 1 BRL = | 0.2608 SKK | 3.8345 BRL = | 1 SKK | 2023-10-30 |
| 1 BRL = | 0.2601 SKK | 3.8453 BRL = | 1 SKK | 2023-10-29 |
| 1 BRL = | 0.2585 SKK | 3.8682 BRL = | 1 SKK | 2023-10-28 |
| 1 BRL = | 0.2608 SKK | 3.834 BRL = | 1 SKK | 2023-10-27 |
| 1 BRL = | 0.2608 SKK | 3.8345 BRL = | 1 SKK | 2023-10-26 |
| 1 BRL = | 0.2605 SKK | 3.8383 BRL = | 1 SKK | 2023-10-25 |
| 1 BRL = | 0.2594 SKK | 3.8551 BRL = | 1 SKK | 2023-10-24 |
| 1 BRL = | 0.2584 SKK | 3.8694 BRL = | 1 SKK | 2023-10-23 |
| 1 BRL = | 0.2596 SKK | 3.8526 BRL = | 1 SKK | 2023-10-22 |
| 1 BRL = | 0.2577 SKK | 3.8802 BRL = | 1 SKK | 2023-10-21 |
| 1 BRL = | 0.2574 SKK | 3.885 BRL = | 1 SKK | 2023-10-20 |
| 1 BRL = | 0.2578 SKK | 3.8795 BRL = | 1 SKK | 2023-10-19 |
| 1 BRL = | 0.2582 SKK | 3.8728 BRL = | 1 SKK | 2023-10-18 |
| 1 BRL = | 0.2584 SKK | 3.8695 BRL = | 1 SKK | 2023-10-17 |
| 1 BRL = | 0.2579 SKK | 3.8772 BRL = | 1 SKK | 2023-10-16 |
| 1 BRL = | 0.2567 SKK | 3.8954 BRL = | 1 SKK | 2023-10-15 |
| 1 BRL = | 0.2583 SKK | 3.8713 BRL = | 1 SKK | 2023-10-14 |
| 1 BRL = | 0.2592 SKK | 3.8576 BRL = | 1 SKK | 2023-10-13 |
| 1 BRL = | 0.2588 SKK | 3.8642 BRL = | 1 SKK | 2023-10-12 |
| 1 BRL = | 0.2614 SKK | 3.8251 BRL = | 1 SKK | 2023-10-11 |
| 1 BRL = | 0.2568 SKK | 3.8936 BRL = | 1 SKK | 2023-10-10 |
| 1 BRL = | 0.2563 SKK | 3.9017 BRL = | 1 SKK | 2023-10-09 |
| 1 BRL = | 0.2565 SKK | 3.8991 BRL = | 1 SKK | 2023-10-08 |
| 1 BRL = | 0.2569 SKK | 3.8924 BRL = | 1 SKK | 2023-10-07 |
| 1 BRL = | 0.2591 SKK | 3.8596 BRL = | 1 SKK | 2023-10-06 |
| 1 BRL = | 0.2591 SKK | 3.8595 BRL = | 1 SKK | 2023-10-05 |
| 1 BRL = | 0.2583 SKK | 3.8717 BRL = | 1 SKK | 2023-10-04 |
| 1 BRL = | 0.264 SKK | 3.7886 BRL = | 1 SKK | 2023-10-03 |
| 1 BRL = | 0.2656 SKK | 3.7657 BRL = | 1 SKK | 2023-10-02 |
| 1 BRL = | 0.2654 SKK | 3.7684 BRL = | 1 SKK | 2023-10-01 |
| 1 BRL = | 0.2661 SKK | 3.7583 BRL = | 1 SKK | 2023-09-30 |
| 1 BRL = | 0.2673 SKK | 3.7405 BRL = | 1 SKK | 2023-09-29 |
| 1 BRL = | 0.266 SKK | 3.7594 BRL = | 1 SKK | 2023-09-28 |
| 1 BRL = | 0.2684 SKK | 3.7265 BRL = | 1 SKK | 2023-09-27 |
| 1 BRL = | 0.269 SKK | 3.717 BRL = | 1 SKK | 2023-09-26 |
| 1 BRL = | 0.2709 SKK | 3.6912 BRL = | 1 SKK | 2023-09-25 |
| 1 BRL = | 0.2723 SKK | 3.6727 BRL = | 1 SKK | 2023-09-24 |
| 1 BRL = | 0.2734 SKK | 3.6572 BRL = | 1 SKK | 2023-09-23 |
| 1 BRL = | 0.2745 SKK | 3.6433 BRL = | 1 SKK | 2023-09-22 |
| 1 BRL = | 0.2772 SKK | 3.6081 BRL = | 1 SKK | 2023-09-21 |
| 1 BRL = | 0.2793 SKK | 3.5809 BRL = | 1 SKK | 2023-09-20 |
| 1 BRL = | 0.281 SKK | 3.5589 BRL = | 1 SKK | 2023-09-19 |
| 1 BRL = | 0.2802 SKK | 3.5686 BRL = | 1 SKK | 2023-09-18 |
| 1 BRL = | 0.2802 SKK | 3.5695 BRL = | 1 SKK | 2023-09-17 |
| 1 BRL = | 0.2788 SKK | 3.5866 BRL = | 1 SKK | 2023-09-16 |
| 1 BRL = | 0.2777 SKK | 3.6013 BRL = | 1 SKK | 2023-09-15 |
| 1 BRL = | 0.2737 SKK | 3.6533 BRL = | 1 SKK | 2023-09-14 |
| 1 BRL = | 0.2719 SKK | 3.6774 BRL = | 1 SKK | 2023-09-13 |
| 1 BRL = | 0.2731 SKK | 3.6622 BRL = | 1 SKK | 2023-09-12 |
| 1 BRL = | 0.2708 SKK | 3.6925 BRL = | 1 SKK | 2023-09-11 |
| 1 BRL = | 0.269 SKK | 3.717 BRL = | 1 SKK | 2023-09-10 |
| 1 BRL = | 0.2674 SKK | 3.74 BRL = | 1 SKK | 2023-09-09 |
| 1 BRL = | 0.2675 SKK | 3.7377 BRL = | 1 SKK | 2023-09-08 |
| 1 BRL = | 0.2676 SKK | 3.7369 BRL = | 1 SKK | 2023-09-07 |
| 1 BRL = | 0.268 SKK | 3.7308 BRL = | 1 SKK | 2023-09-06 |
| 1 BRL = | 0.2698 SKK | 3.7067 BRL = | 1 SKK | 2023-09-05 |
| 1 BRL = | 0.2676 SKK | 3.7368 BRL = | 1 SKK | 2023-09-04 |
| 1 BRL = | 0.2699 SKK | 3.7052 BRL = | 1 SKK | 2023-09-03 |
| 1 BRL = | 0.2694 SKK | 3.7125 BRL = | 1 SKK | 2023-09-02 |
| 1 BRL = | 0.2682 SKK | 3.7279 BRL = | 1 SKK | 2023-09-01 |
| 1 BRL = | 0.2731 SKK | 3.6622 BRL = | 1 SKK | 2023-08-31 |
| 1 BRL = | 0.2755 SKK | 3.6294 BRL = | 1 SKK | 2023-08-30 |
| 1 BRL = | 0.2738 SKK | 3.6527 BRL = | 1 SKK | 2023-08-29 |
| 1 BRL = | 0.2739 SKK | 3.651 BRL = | 1 SKK | 2023-08-28 |
| 1 BRL = | 0.2727 SKK | 3.6674 BRL = | 1 SKK | 2023-08-27 |
| 1 BRL = | 0.2685 SKK | 3.7239 BRL = | 1 SKK | 2023-08-26 |
| 1 BRL = | 0.2677 SKK | 3.7351 BRL = | 1 SKK | 2023-08-25 |
| 1 BRL = | 0.2698 SKK | 3.7062 BRL = | 1 SKK | 2023-08-24 |
| 1 BRL = | 0.2645 SKK | 3.7803 BRL = | 1 SKK | 2023-08-23 |
| 1 BRL = | 0.2624 SKK | 3.8103 BRL = | 1 SKK | 2023-08-22 |
| 1 BRL = | 0.2631 SKK | 3.8013 BRL = | 1 SKK | 2023-08-21 |
| 1 BRL = | 0.2623 SKK | 3.8131 BRL = | 1 SKK | 2023-08-20 |
| 1 BRL = | 0.2642 SKK | 3.7849 BRL = | 1 SKK | 2023-08-19 |
| 1 BRL = | 0.266 SKK | 3.76 BRL = | 1 SKK | 2023-08-18 |
| 1 BRL = | 0.2646 SKK | 3.7798 BRL = | 1 SKK | 2023-08-17 |
| 1 BRL = | 0.2648 SKK | 3.7759 BRL = | 1 SKK | 2023-08-16 |
| 1 BRL = | 0.2663 SKK | 3.755 BRL = | 1 SKK | 2023-08-15 |
| 1 BRL = | 0.2694 SKK | 3.7118 BRL = | 1 SKK | 2023-08-14 |
| 1 BRL = | 0.2695 SKK | 3.7107 BRL = | 1 SKK | 2023-08-13 |
| 1 BRL = | 0.2699 SKK | 3.7045 BRL = | 1 SKK | 2023-08-12 |
| 1 BRL = | 0.2698 SKK | 3.7069 BRL = | 1 SKK | 2023-08-11 |
| 1 BRL = | 0.269 SKK | 3.7173 BRL = | 1 SKK | 2023-08-10 |
| 1 BRL = | 0.2693 SKK | 3.7135 BRL = | 1 SKK | 2023-08-09 |
| 1 BRL = | 0.2691 SKK | 3.7155 BRL = | 1 SKK | 2023-08-08 |
| 1 BRL = | 0.2702 SKK | 3.7015 BRL = | 1 SKK | 2023-08-07 |
| 1 BRL = | 0.2709 SKK | 3.6916 BRL = | 1 SKK | 2023-08-06 |
| 1 BRL = | 0.2716 SKK | 3.6823 BRL = | 1 SKK | 2023-08-05 |
| 1 BRL = | 0.2694 SKK | 3.7116 BRL = | 1 SKK | 2023-08-04 |
| 1 BRL = | 0.274 SKK | 3.6498 BRL = | 1 SKK | 2023-08-03 |
| 1 BRL = | 0.2746 SKK | 3.6421 BRL = | 1 SKK | 2023-08-02 |
| 1 BRL = | 0.2786 SKK | 3.5893 BRL = | 1 SKK | 2023-08-01 |
| 1 BRL = | 0.2786 SKK | 3.5894 BRL = | 1 SKK | 2023-07-31 |
| 1 BRL = | 0.2769 SKK | 3.6115 BRL = | 1 SKK | 2023-07-30 |
| 1 BRL = | 0.2763 SKK | 3.619 BRL = | 1 SKK | 2023-07-29 |
| 1 BRL = | 0.2746 SKK | 3.6412 BRL = | 1 SKK | 2023-07-28 |
| 1 BRL = | 0.2737 SKK | 3.6539 BRL = | 1 SKK | 2023-07-27 |
| 1 BRL = | 0.2718 SKK | 3.6785 BRL = | 1 SKK | 2023-07-26 |
| 1 BRL = | 0.2735 SKK | 3.6562 BRL = | 1 SKK | 2023-07-25 |
| 1 BRL = | 0.2707 SKK | 3.6934 BRL = | 1 SKK | 2023-07-24 |
| 1 BRL = | 0.271 SKK | 3.6902 BRL = | 1 SKK | 2023-07-23 |
| 1 BRL = | 0.2719 SKK | 3.678 BRL = | 1 SKK | 2023-07-22 |
| 1 BRL = | 0.2729 SKK | 3.6646 BRL = | 1 SKK | 2023-07-21 |
| 1 BRL = | 0.2728 SKK | 3.6654 BRL = | 1 SKK | 2023-07-20 |
| 1 BRL = | 0.271 SKK | 3.6907 BRL = | 1 SKK | 2023-07-19 |
| 1 BRL = | 0.2702 SKK | 3.7014 BRL = | 1 SKK | 2023-07-18 |
| 1 BRL = | 0.2712 SKK | 3.6874 BRL = | 1 SKK | 2023-07-17 |
| 1 BRL = | 0.27 SKK | 3.7039 BRL = | 1 SKK | 2023-07-16 |
| 1 BRL = | 0.2706 SKK | 3.6954 BRL = | 1 SKK | 2023-07-15 |
| 1 BRL = | 0.2695 SKK | 3.7107 BRL = | 1 SKK | 2023-07-14 |
| 1 BRL = | 0.269 SKK | 3.7171 BRL = | 1 SKK | 2023-07-13 |
| 1 BRL = | 0.2671 SKK | 3.7439 BRL = | 1 SKK | 2023-07-12 |
| 1 BRL = | 0.2648 SKK | 3.7759 BRL = | 1 SKK | 2023-07-11 |
| 1 BRL = | 0.2664 SKK | 3.7542 BRL = | 1 SKK | 2023-07-10 |
| 1 BRL = | 0.2652 SKK | 3.7707 BRL = | 1 SKK | 2023-07-09 |
| 1 BRL = | 0.2634 SKK | 3.7963 BRL = | 1 SKK | 2023-07-08 |
| 1 BRL = | 0.2602 SKK | 3.8439 BRL = | 1 SKK | 2023-07-07 |
| 1 BRL = | 0.264 SKK | 3.7884 BRL = | 1 SKK | 2023-07-06 |
| 1 BRL = | 0.2638 SKK | 3.7903 BRL = | 1 SKK | 2023-07-05 |
| 1 BRL = | 0.2651 SKK | 3.7725 BRL = | 1 SKK | 2023-07-04 |
| 1 BRL = | 0.2663 SKK | 3.7549 BRL = | 1 SKK | 2023-07-03 |
| 1 BRL = | 0.2662 SKK | 3.7566 BRL = | 1 SKK | 2023-07-02 |
| 1 BRL = | 0.2663 SKK | 3.7552 BRL = | 1 SKK | 2023-07-01 |
| 1 BRL = | 0.2621 SKK | 3.8157 BRL = | 1 SKK | 2023-06-30 |
| 1 BRL = | 0.2616 SKK | 3.8224 BRL = | 1 SKK | 2023-06-29 |
| 1 BRL = | 0.2643 SKK | 3.7833 BRL = | 1 SKK | 2023-06-28 |
| 1 BRL = | 0.2666 SKK | 3.7506 BRL = | 1 SKK | 2023-06-27 |
| 1 BRL = | 0.2656 SKK | 3.7649 BRL = | 1 SKK | 2023-06-26 |
| 1 BRL = | 0.2663 SKK | 3.7552 BRL = | 1 SKK | 2023-06-25 |
| 1 BRL = | 0.2671 SKK | 3.7435 BRL = | 1 SKK | 2023-06-23 |
| 1 BRL = | 0.2688 SKK | 3.7199 BRL = | 1 SKK | 2023-06-22 |
| 1 BRL = | 0.2671 SKK | 3.7435 BRL = | 1 SKK | 2023-06-21 |
| 1 BRL = | 0.268 SKK | 3.7312 BRL = | 1 SKK | 2023-06-20 |
| 1 BRL = | 0.2664 SKK | 3.7539 BRL = | 1 SKK | 2023-06-19 |
| 1 BRL = | 0.2663 SKK | 3.7551 BRL = | 1 SKK | 2023-06-18 |
| 1 BRL = | 0.2674 SKK | 3.7401 BRL = | 1 SKK | 2023-06-17 |
| 1 BRL = | 0.2693 SKK | 3.7135 BRL = | 1 SKK | 2023-06-16 |
| 1 BRL = | 0.2694 SKK | 3.7117 BRL = | 1 SKK | 2023-06-15 |
| 1 BRL = | 0.266 SKK | 3.7587 BRL = | 1 SKK | 2023-06-14 |
| 1 BRL = | 0.2656 SKK | 3.7651 BRL = | 1 SKK | 2023-06-13 |
| 1 BRL = | 0.2652 SKK | 3.7709 BRL = | 1 SKK | 2023-06-12 |
| 1 BRL = | 0.2652 SKK | 3.7713 BRL = | 1 SKK | 2023-06-11 |
| 1 BRL = | 0.2655 SKK | 3.7669 BRL = | 1 SKK | 2023-06-10 |
| 1 BRL = | 0.2636 SKK | 3.794 BRL = | 1 SKK | 2023-06-09 |
| 1 BRL = | 0.2634 SKK | 3.7972 BRL = | 1 SKK | 2023-06-08 |
| 1 BRL = | 0.265 SKK | 3.7737 BRL = | 1 SKK | 2023-06-07 |
| 1 BRL = | 0.2648 SKK | 3.7759 BRL = | 1 SKK | 2023-06-06 |
| 1 BRL = | 0.2627 SKK | 3.8062 BRL = | 1 SKK | 2023-06-05 |
| 1 BRL = | 0.2628 SKK | 3.8048 BRL = | 1 SKK | 2023-06-04 |
| 1 BRL = | 0.2632 SKK | 3.7993 BRL = | 1 SKK | 2023-06-03 |
| 1 BRL = | 0.2612 SKK | 3.8279 BRL = | 1 SKK | 2023-06-02 |
| 1 BRL = | 0.2593 SKK | 3.8566 BRL = | 1 SKK | 2023-06-01 |
| 1 BRL = | 0.2582 SKK | 3.8731 BRL = | 1 SKK | 2023-05-31 |
| 1 BRL = | 0.2578 SKK | 3.8791 BRL = | 1 SKK | 2023-05-30 |
| 1 BRL = | 0.2594 SKK | 3.8551 BRL = | 1 SKK | 2023-05-29 |
| 1 BRL = | 0.2594 SKK | 3.855 BRL = | 1 SKK | 2023-05-28 |
| 1 BRL = | 0.2593 SKK | 3.856 BRL = | 1 SKK | 2023-05-27 |
| 1 BRL = | 0.256 SKK | 3.907 BRL = | 1 SKK | 2023-05-26 |
| 1 BRL = | 0.2596 SKK | 3.852 BRL = | 1 SKK | 2023-05-25 |
| 1 BRL = | 0.2602 SKK | 3.8434 BRL = | 1 SKK | 2023-05-24 |
| 1 BRL = | 0.2614 SKK | 3.8261 BRL = | 1 SKK | 2023-05-23 |
| 1 BRL = | 0.2609 SKK | 3.8332 BRL = | 1 SKK | 2023-05-22 |
| 1 BRL = | 0.2608 SKK | 3.8343 BRL = | 1 SKK | 2023-05-21 |
| 1 BRL = | 0.2605 SKK | 3.8395 BRL = | 1 SKK | 2023-05-20 |
| 1 BRL = | 0.2609 SKK | 3.8327 BRL = | 1 SKK | 2023-05-19 |
| 1 BRL = | 0.2613 SKK | 3.8264 BRL = | 1 SKK | 2023-05-18 |
| 1 BRL = | 0.2614 SKK | 3.8262 BRL = | 1 SKK | 2023-05-17 |
| 1 BRL = | 0.2632 SKK | 3.8 BRL = | 1 SKK | 2023-05-16 |
| 1 BRL = | 0.2613 SKK | 3.8271 BRL = | 1 SKK | 2023-05-15 |
| 1 BRL = | 0.2635 SKK | 3.7958 BRL = | 1 SKK | 2023-05-14 |
| 1 BRL = | 0.2623 SKK | 3.8122 BRL = | 1 SKK | 2023-05-13 |
| 1 BRL = | 0.2612 SKK | 3.8279 BRL = | 1 SKK | 2023-05-12 |
| 1 BRL = | 0.2604 SKK | 3.8403 BRL = | 1 SKK | 2023-05-11 |
| 1 BRL = | 0.2593 SKK | 3.8568 BRL = | 1 SKK | 2023-05-10 |
| 1 BRL = | 0.2582 SKK | 3.8729 BRL = | 1 SKK | 2023-05-09 |
| 1 BRL = | 0.2621 SKK | 3.8154 BRL = | 1 SKK | 2023-05-08 |
| 1 BRL = | 0.2621 SKK | 3.8154 BRL = | 1 SKK | 2023-05-07 |
| 1 BRL = | 0.2623 SKK | 3.8129 BRL = | 1 SKK | 2023-05-06 |