Last Year History for BRL/SAR
BRL |
SAR |
BRL |
SAR |
Date |
1 BRL = |
0.7394 SAR |
1.3524 BRL = |
1 SAR |
2024-05-04 |
1 BRL = |
0.7338 SAR |
1.3627 BRL = |
1 SAR |
2024-05-03 |
1 BRL = |
0.7221 SAR |
1.3849 BRL = |
1 SAR |
2024-05-02 |
1 BRL = |
0.7219 SAR |
1.3853 BRL = |
1 SAR |
2024-05-01 |
1 BRL = |
0.7327 SAR |
1.3647 BRL = |
1 SAR |
2024-04-30 |
1 BRL = |
0.733 SAR |
1.3643 BRL = |
1 SAR |
2024-04-29 |
1 BRL = |
0.733 SAR |
1.3642 BRL = |
1 SAR |
2024-04-28 |
1 BRL = |
0.7331 SAR |
1.3641 BRL = |
1 SAR |
2024-04-27 |
1 BRL = |
0.7269 SAR |
1.3756 BRL = |
1 SAR |
2024-04-26 |
1 BRL = |
0.7287 SAR |
1.3724 BRL = |
1 SAR |
2024-04-25 |
1 BRL = |
0.7308 SAR |
1.3684 BRL = |
1 SAR |
2024-04-24 |
1 BRL = |
0.726 SAR |
1.3774 BRL = |
1 SAR |
2024-04-23 |
1 BRL = |
0.7203 SAR |
1.3883 BRL = |
1 SAR |
2024-04-22 |
1 BRL = |
0.721 SAR |
1.387 BRL = |
1 SAR |
2024-04-21 |
1 BRL = |
0.7172 SAR |
1.3943 BRL = |
1 SAR |
2024-04-20 |
1 BRL = |
0.7156 SAR |
1.3974 BRL = |
1 SAR |
2024-04-19 |
1 BRL = |
0.7168 SAR |
1.3951 BRL = |
1 SAR |
2024-04-18 |
1 BRL = |
0.7095 SAR |
1.4094 BRL = |
1 SAR |
2024-04-17 |
1 BRL = |
0.7234 SAR |
1.3823 BRL = |
1 SAR |
2024-04-16 |
1 BRL = |
0.7334 SAR |
1.3635 BRL = |
1 SAR |
2024-04-15 |
1 BRL = |
0.7329 SAR |
1.3645 BRL = |
1 SAR |
2024-04-14 |
1 BRL = |
0.7329 SAR |
1.3645 BRL = |
1 SAR |
2024-04-13 |
1 BRL = |
0.7367 SAR |
1.3574 BRL = |
1 SAR |
2024-04-12 |
1 BRL = |
0.7405 SAR |
1.3505 BRL = |
1 SAR |
2024-04-11 |
1 BRL = |
0.7488 SAR |
1.3355 BRL = |
1 SAR |
2024-04-10 |
1 BRL = |
0.7464 SAR |
1.3397 BRL = |
1 SAR |
2024-04-09 |
1 BRL = |
0.7403 SAR |
1.3507 BRL = |
1 SAR |
2024-04-08 |
1 BRL = |
0.7404 SAR |
1.3506 BRL = |
1 SAR |
2024-04-07 |
1 BRL = |
0.7425 SAR |
1.3468 BRL = |
1 SAR |
2024-04-06 |
1 BRL = |
0.7414 SAR |
1.3488 BRL = |
1 SAR |
2024-04-05 |
1 BRL = |
0.7441 SAR |
1.3439 BRL = |
1 SAR |
2024-04-04 |
1 BRL = |
0.7403 SAR |
1.3507 BRL = |
1 SAR |
2024-04-03 |
1 BRL = |
0.742 SAR |
1.3478 BRL = |
1 SAR |
2024-04-02 |
1 BRL = |
0.7479 SAR |
1.3371 BRL = |
1 SAR |
2024-04-01 |
1 BRL = |
0.7487 SAR |
1.3357 BRL = |
1 SAR |
2024-03-31 |
1 BRL = |
0.7487 SAR |
1.3357 BRL = |
1 SAR |
2024-03-30 |
1 BRL = |
0.748 SAR |
1.3369 BRL = |
1 SAR |
2024-03-29 |
1 BRL = |
0.7512 SAR |
1.3312 BRL = |
1 SAR |
2024-03-28 |
1 BRL = |
0.7536 SAR |
1.327 BRL = |
1 SAR |
2024-03-27 |
1 BRL = |
0.7536 SAR |
1.327 BRL = |
1 SAR |
2024-03-26 |
1 BRL = |
0.7497 SAR |
1.3338 BRL = |
1 SAR |
2024-03-25 |
1 BRL = |
0.7497 SAR |
1.3338 BRL = |
1 SAR |
2024-03-24 |
1 BRL = |
0.7573 SAR |
1.3204 BRL = |
1 SAR |
2024-03-23 |
1 BRL = |
0.7537 SAR |
1.3268 BRL = |
1 SAR |
2024-03-22 |
1 BRL = |
0.7551 SAR |
1.3244 BRL = |
1 SAR |
2024-03-21 |
1 BRL = |
0.7454 SAR |
1.3415 BRL = |
1 SAR |
2024-03-20 |
1 BRL = |
0.7455 SAR |
1.3415 BRL = |
1 SAR |
2024-03-19 |
1 BRL = |
0.7506 SAR |
1.3322 BRL = |
1 SAR |
2024-03-18 |
1 BRL = |
0.7506 SAR |
1.3322 BRL = |
1 SAR |
2024-03-17 |
1 BRL = |
0.7514 SAR |
1.3309 BRL = |
1 SAR |
2024-03-16 |
1 BRL = |
0.7508 SAR |
1.3318 BRL = |
1 SAR |
2024-03-15 |
1 BRL = |
0.7544 SAR |
1.3256 BRL = |
1 SAR |
2024-03-14 |
1 BRL = |
0.7546 SAR |
1.3252 BRL = |
1 SAR |
2024-03-13 |
1 BRL = |
0.7532 SAR |
1.3277 BRL = |
1 SAR |
2024-03-12 |
1 BRL = |
0.7526 SAR |
1.3287 BRL = |
1 SAR |
2024-03-11 |
1 BRL = |
0.7531 SAR |
1.3279 BRL = |
1 SAR |
2024-03-10 |
1 BRL = |
0.7607 SAR |
1.3146 BRL = |
1 SAR |
2024-03-09 |
1 BRL = |
0.76 SAR |
1.3158 BRL = |
1 SAR |
2024-03-08 |
1 BRL = |
0.7585 SAR |
1.3184 BRL = |
1 SAR |
2024-03-07 |
1 BRL = |
0.7564 SAR |
1.3221 BRL = |
1 SAR |
2024-03-06 |
1 BRL = |
0.7582 SAR |
1.3189 BRL = |
1 SAR |
2024-03-05 |
1 BRL = |
0.757 SAR |
1.321 BRL = |
1 SAR |
2024-03-04 |
1 BRL = |
0.7569 SAR |
1.3212 BRL = |
1 SAR |
2024-03-03 |
1 BRL = |
0.7572 SAR |
1.3206 BRL = |
1 SAR |
2024-03-02 |
1 BRL = |
0.7544 SAR |
1.3255 BRL = |
1 SAR |
2024-03-01 |
1 BRL = |
0.7549 SAR |
1.3247 BRL = |
1 SAR |
2024-02-29 |
1 BRL = |
0.7601 SAR |
1.3155 BRL = |
1 SAR |
2024-02-28 |
1 BRL = |
0.753 SAR |
1.328 BRL = |
1 SAR |
2024-02-27 |
1 BRL = |
0.7509 SAR |
1.3317 BRL = |
1 SAR |
2024-02-26 |
1 BRL = |
0.7508 SAR |
1.3318 BRL = |
1 SAR |
2024-02-25 |
1 BRL = |
0.7565 SAR |
1.3219 BRL = |
1 SAR |
2024-02-24 |
1 BRL = |
0.7555 SAR |
1.3236 BRL = |
1 SAR |
2024-02-23 |
1 BRL = |
0.7595 SAR |
1.3167 BRL = |
1 SAR |
2024-02-22 |
1 BRL = |
0.7611 SAR |
1.3139 BRL = |
1 SAR |
2024-02-21 |
1 BRL = |
0.7566 SAR |
1.3217 BRL = |
1 SAR |
2024-02-20 |
1 BRL = |
0.7552 SAR |
1.3242 BRL = |
1 SAR |
2024-02-19 |
1 BRL = |
0.7552 SAR |
1.3242 BRL = |
1 SAR |
2024-02-18 |
1 BRL = |
0.755 SAR |
1.3245 BRL = |
1 SAR |
2024-02-17 |
1 BRL = |
0.7541 SAR |
1.3261 BRL = |
1 SAR |
2024-02-16 |
1 BRL = |
0.754 SAR |
1.3262 BRL = |
1 SAR |
2024-02-15 |
1 BRL = |
0.7571 SAR |
1.3209 BRL = |
1 SAR |
2024-02-14 |
1 BRL = |
0.7571 SAR |
1.3209 BRL = |
1 SAR |
2024-02-13 |
1 BRL = |
0.757 SAR |
1.321 BRL = |
1 SAR |
2024-02-12 |
1 BRL = |
0.7569 SAR |
1.3211 BRL = |
1 SAR |
2024-02-11 |
1 BRL = |
0.757 SAR |
1.3209 BRL = |
1 SAR |
2024-02-10 |
1 BRL = |
0.7513 SAR |
1.331 BRL = |
1 SAR |
2024-02-09 |
1 BRL = |
0.7544 SAR |
1.3256 BRL = |
1 SAR |
2024-02-08 |
1 BRL = |
0.7555 SAR |
1.3236 BRL = |
1 SAR |
2024-02-07 |
1 BRL = |
0.7521 SAR |
1.3296 BRL = |
1 SAR |
2024-02-06 |
1 BRL = |
0.7545 SAR |
1.3253 BRL = |
1 SAR |
2024-02-05 |
1 BRL = |
0.7547 SAR |
1.325 BRL = |
1 SAR |
2024-02-04 |
1 BRL = |
0.7583 SAR |
1.3188 BRL = |
1 SAR |
2024-02-03 |
1 BRL = |
0.7627 SAR |
1.3111 BRL = |
1 SAR |
2024-02-02 |
1 BRL = |
0.7571 SAR |
1.3208 BRL = |
1 SAR |
2024-02-01 |
1 BRL = |
0.7576 SAR |
1.32 BRL = |
1 SAR |
2024-01-31 |
1 BRL = |
0.7573 SAR |
1.3204 BRL = |
1 SAR |
2024-01-30 |
1 BRL = |
0.7626 SAR |
1.3113 BRL = |
1 SAR |
2024-01-29 |
1 BRL = |
0.7629 SAR |
1.3107 BRL = |
1 SAR |
2024-01-28 |
1 BRL = |
0.762 SAR |
1.3124 BRL = |
1 SAR |
2024-01-27 |
1 BRL = |
0.7627 SAR |
1.3112 BRL = |
1 SAR |
2024-01-26 |
1 BRL = |
0.76 SAR |
1.3157 BRL = |
1 SAR |
2024-01-25 |
1 BRL = |
0.757 SAR |
1.3211 BRL = |
1 SAR |
2024-01-24 |
1 BRL = |
0.7517 SAR |
1.3304 BRL = |
1 SAR |
2024-01-23 |
1 BRL = |
0.7612 SAR |
1.3138 BRL = |
1 SAR |
2024-01-22 |
1 BRL = |
0.7606 SAR |
1.3147 BRL = |
1 SAR |
2024-01-21 |
1 BRL = |
0.7606 SAR |
1.3148 BRL = |
1 SAR |
2024-01-20 |
1 BRL = |
0.7611 SAR |
1.3139 BRL = |
1 SAR |
2024-01-19 |
1 BRL = |
0.76 SAR |
1.3159 BRL = |
1 SAR |
2024-01-18 |
1 BRL = |
0.7613 SAR |
1.3136 BRL = |
1 SAR |
2024-01-17 |
1 BRL = |
0.7711 SAR |
1.2968 BRL = |
1 SAR |
2024-01-16 |
1 BRL = |
0.7699 SAR |
1.2989 BRL = |
1 SAR |
2024-01-15 |
1 BRL = |
0.7725 SAR |
1.2945 BRL = |
1 SAR |
2024-01-14 |
1 BRL = |
0.7726 SAR |
1.2944 BRL = |
1 SAR |
2024-01-13 |
1 BRL = |
0.7698 SAR |
1.299 BRL = |
1 SAR |
2024-01-12 |
1 BRL = |
0.7663 SAR |
1.3049 BRL = |
1 SAR |
2024-01-11 |
1 BRL = |
0.7643 SAR |
1.3083 BRL = |
1 SAR |
2024-01-10 |
1 BRL = |
0.77 SAR |
1.2987 BRL = |
1 SAR |
2024-01-09 |
1 BRL = |
0.7689 SAR |
1.3005 BRL = |
1 SAR |
2024-01-08 |
1 BRL = |
0.7693 SAR |
1.2999 BRL = |
1 SAR |
2024-01-07 |
1 BRL = |
0.7693 SAR |
1.2999 BRL = |
1 SAR |
2024-01-06 |
1 BRL = |
0.7658 SAR |
1.3058 BRL = |
1 SAR |
2024-01-05 |
1 BRL = |
0.7622 SAR |
1.312 BRL = |
1 SAR |
2024-01-04 |
1 BRL = |
0.7616 SAR |
1.313 BRL = |
1 SAR |
2024-01-03 |
1 BRL = |
0.7726 SAR |
1.2943 BRL = |
1 SAR |
2024-01-02 |
1 BRL = |
0.7725 SAR |
1.2944 BRL = |
1 SAR |
2024-01-01 |
1 BRL = |
0.7729 SAR |
1.2939 BRL = |
1 SAR |
2023-12-31 |
1 BRL = |
0.7729 SAR |
1.2939 BRL = |
1 SAR |
2023-12-30 |
1 BRL = |
0.7729 SAR |
1.2938 BRL = |
1 SAR |
2023-12-29 |
1 BRL = |
0.7768 SAR |
1.2873 BRL = |
1 SAR |
2023-12-28 |
1 BRL = |
0.779 SAR |
1.2838 BRL = |
1 SAR |
2023-12-27 |
1 BRL = |
0.7668 SAR |
1.3041 BRL = |
1 SAR |
2023-12-26 |
1 BRL = |
0.7667 SAR |
1.3043 BRL = |
1 SAR |
2023-12-25 |
1 BRL = |
0.7676 SAR |
1.3027 BRL = |
1 SAR |
2023-12-24 |
1 BRL = |
0.772 SAR |
1.2954 BRL = |
1 SAR |
2023-12-23 |
1 BRL = |
0.7679 SAR |
1.3022 BRL = |
1 SAR |
2023-12-22 |
1 BRL = |
0.7632 SAR |
1.3103 BRL = |
1 SAR |
2023-12-21 |
1 BRL = |
0.7705 SAR |
1.2978 BRL = |
1 SAR |
2023-12-20 |
1 BRL = |
0.766 SAR |
1.3055 BRL = |
1 SAR |
2023-12-19 |
1 BRL = |
0.7581 SAR |
1.3191 BRL = |
1 SAR |
2023-12-18 |
1 BRL = |
0.759 SAR |
1.3176 BRL = |
1 SAR |
2023-12-17 |
1 BRL = |
0.7596 SAR |
1.3164 BRL = |
1 SAR |
2023-12-16 |
1 BRL = |
0.7631 SAR |
1.3105 BRL = |
1 SAR |
2023-12-15 |
1 BRL = |
0.7624 SAR |
1.3116 BRL = |
1 SAR |
2023-12-14 |
1 BRL = |
0.7554 SAR |
1.3239 BRL = |
1 SAR |
2023-12-13 |
1 BRL = |
0.7596 SAR |
1.3166 BRL = |
1 SAR |
2023-12-12 |
1 BRL = |
0.7629 SAR |
1.3108 BRL = |
1 SAR |
2023-12-11 |
1 BRL = |
0.7635 SAR |
1.3098 BRL = |
1 SAR |
2023-12-10 |
1 BRL = |
0.7605 SAR |
1.3149 BRL = |
1 SAR |
2023-12-09 |
1 BRL = |
0.7637 SAR |
1.3095 BRL = |
1 SAR |
2023-12-08 |
1 BRL = |
0.765 SAR |
1.3071 BRL = |
1 SAR |
2023-12-07 |
1 BRL = |
0.7599 SAR |
1.316 BRL = |
1 SAR |
2023-12-06 |
1 BRL = |
0.7586 SAR |
1.3182 BRL = |
1 SAR |
2023-12-05 |
1 BRL = |
0.7686 SAR |
1.301 BRL = |
1 SAR |
2023-12-04 |
1 BRL = |
0.762 SAR |
1.3124 BRL = |
1 SAR |
2023-12-03 |
1 BRL = |
0.7686 SAR |
1.3011 BRL = |
1 SAR |
2023-12-02 |
1 BRL = |
0.7617 SAR |
1.3128 BRL = |
1 SAR |
2023-12-01 |
1 BRL = |
0.7646 SAR |
1.3078 BRL = |
1 SAR |
2023-11-30 |
1 BRL = |
0.7699 SAR |
1.2988 BRL = |
1 SAR |
2023-11-29 |
1 BRL = |
0.7659 SAR |
1.3057 BRL = |
1 SAR |
2023-11-28 |
1 BRL = |
0.7649 SAR |
1.3074 BRL = |
1 SAR |
2023-11-27 |
1 BRL = |
0.765 SAR |
1.3072 BRL = |
1 SAR |
2023-11-26 |
1 BRL = |
0.7649 SAR |
1.3073 BRL = |
1 SAR |
2023-11-25 |
1 BRL = |
0.7648 SAR |
1.3075 BRL = |
1 SAR |
2023-11-24 |
1 BRL = |
0.7643 SAR |
1.3083 BRL = |
1 SAR |
2023-11-23 |
1 BRL = |
0.7653 SAR |
1.3067 BRL = |
1 SAR |
2023-11-22 |
1 BRL = |
0.7727 SAR |
1.2941 BRL = |
1 SAR |
2023-11-21 |
1 BRL = |
0.7644 SAR |
1.3083 BRL = |
1 SAR |
2023-11-20 |
1 BRL = |
0.7645 SAR |
1.3081 BRL = |
1 SAR |
2023-11-19 |
1 BRL = |
0.7645 SAR |
1.3081 BRL = |
1 SAR |
2023-11-18 |
1 BRL = |
0.7711 SAR |
1.2968 BRL = |
1 SAR |
2023-11-17 |
1 BRL = |
0.7713 SAR |
1.2966 BRL = |
1 SAR |
2023-11-16 |
1 BRL = |
0.7708 SAR |
1.2973 BRL = |
1 SAR |
2023-11-15 |
1 BRL = |
0.7642 SAR |
1.3085 BRL = |
1 SAR |
2023-11-14 |
1 BRL = |
0.7629 SAR |
1.3108 BRL = |
1 SAR |
2023-11-13 |
1 BRL = |
0.7645 SAR |
1.308 BRL = |
1 SAR |
2023-11-12 |
1 BRL = |
0.7646 SAR |
1.3079 BRL = |
1 SAR |
2023-11-11 |
1 BRL = |
0.76 SAR |
1.3157 BRL = |
1 SAR |
2023-11-10 |
1 BRL = |
0.7638 SAR |
1.3092 BRL = |
1 SAR |
2023-11-09 |
1 BRL = |
0.7698 SAR |
1.299 BRL = |
1 SAR |
2023-11-08 |
1 BRL = |
0.7685 SAR |
1.3013 BRL = |
1 SAR |
2023-11-07 |
1 BRL = |
0.7655 SAR |
1.3063 BRL = |
1 SAR |
2023-11-06 |
1 BRL = |
0.7655 SAR |
1.3063 BRL = |
1 SAR |
2023-11-05 |
1 BRL = |
0.7655 SAR |
1.3064 BRL = |
1 SAR |
2023-11-04 |
1 BRL = |
0.7572 SAR |
1.3207 BRL = |
1 SAR |
2023-11-03 |
1 BRL = |
0.7571 SAR |
1.3209 BRL = |
1 SAR |
2023-11-02 |
1 BRL = |
0.7449 SAR |
1.3424 BRL = |
1 SAR |
2023-11-01 |
1 BRL = |
0.7433 SAR |
1.3454 BRL = |
1 SAR |
2023-10-31 |
1 BRL = |
0.7481 SAR |
1.3367 BRL = |
1 SAR |
2023-10-30 |
1 BRL = |
0.7478 SAR |
1.3373 BRL = |
1 SAR |
2023-10-29 |
1 BRL = |
0.748 SAR |
1.3369 BRL = |
1 SAR |
2023-10-28 |
1 BRL = |
0.7523 SAR |
1.3292 BRL = |
1 SAR |
2023-10-27 |
1 BRL = |
0.7508 SAR |
1.3319 BRL = |
1 SAR |
2023-10-26 |
1 BRL = |
0.7513 SAR |
1.3311 BRL = |
1 SAR |
2023-10-25 |
1 BRL = |
0.7482 SAR |
1.3366 BRL = |
1 SAR |
2023-10-24 |
1 BRL = |
0.7454 SAR |
1.3416 BRL = |
1 SAR |
2023-10-23 |
1 BRL = |
0.7451 SAR |
1.342 BRL = |
1 SAR |
2023-10-22 |
1 BRL = |
0.742 SAR |
1.3478 BRL = |
1 SAR |
2023-10-21 |
1 BRL = |
0.7406 SAR |
1.3502 BRL = |
1 SAR |
2023-10-20 |
1 BRL = |
0.7417 SAR |
1.3483 BRL = |
1 SAR |
2023-10-19 |
1 BRL = |
0.7444 SAR |
1.3433 BRL = |
1 SAR |
2023-10-18 |
1 BRL = |
0.7444 SAR |
1.3434 BRL = |
1 SAR |
2023-10-17 |
1 BRL = |
0.743 SAR |
1.3459 BRL = |
1 SAR |
2023-10-16 |
1 BRL = |
0.7384 SAR |
1.3543 BRL = |
1 SAR |
2023-10-15 |
1 BRL = |
0.7385 SAR |
1.3541 BRL = |
1 SAR |
2023-10-14 |
1 BRL = |
0.7431 SAR |
1.3456 BRL = |
1 SAR |
2023-10-13 |
1 BRL = |
0.7426 SAR |
1.3466 BRL = |
1 SAR |
2023-10-12 |
1 BRL = |
0.7424 SAR |
1.3471 BRL = |
1 SAR |
2023-10-11 |
1 BRL = |
0.7302 SAR |
1.3694 BRL = |
1 SAR |
2023-10-10 |
1 BRL = |
0.7287 SAR |
1.3724 BRL = |
1 SAR |
2023-10-09 |
1 BRL = |
0.7291 SAR |
1.3716 BRL = |
1 SAR |
2023-10-08 |
1 BRL = |
0.7282 SAR |
1.3732 BRL = |
1 SAR |
2023-10-07 |
1 BRL = |
0.7259 SAR |
1.3776 BRL = |
1 SAR |
2023-10-06 |
1 BRL = |
0.7275 SAR |
1.3746 BRL = |
1 SAR |
2023-10-05 |
1 BRL = |
0.7258 SAR |
1.3778 BRL = |
1 SAR |
2023-10-04 |
1 BRL = |
0.7408 SAR |
1.3499 BRL = |
1 SAR |
2023-10-03 |
1 BRL = |
0.7453 SAR |
1.3418 BRL = |
1 SAR |
2023-10-02 |
1 BRL = |
0.7454 SAR |
1.3417 BRL = |
1 SAR |
2023-10-01 |
1 BRL = |
0.7453 SAR |
1.3418 BRL = |
1 SAR |
2023-09-30 |
1 BRL = |
0.745 SAR |
1.3423 BRL = |
1 SAR |
2023-09-29 |
1 BRL = |
0.7436 SAR |
1.3447 BRL = |
1 SAR |
2023-09-28 |
1 BRL = |
0.752 SAR |
1.3297 BRL = |
1 SAR |
2023-09-27 |
1 BRL = |
0.7547 SAR |
1.325 BRL = |
1 SAR |
2023-09-26 |
1 BRL = |
0.7601 SAR |
1.3157 BRL = |
1 SAR |
2023-09-25 |
1 BRL = |
0.7625 SAR |
1.3115 BRL = |
1 SAR |
2023-09-24 |
1 BRL = |
0.76 SAR |
1.3158 BRL = |
1 SAR |
2023-09-23 |
1 BRL = |
0.7599 SAR |
1.316 BRL = |
1 SAR |
2023-09-22 |
1 BRL = |
0.7686 SAR |
1.301 BRL = |
1 SAR |
2023-09-21 |
1 BRL = |
0.7706 SAR |
1.2976 BRL = |
1 SAR |
2023-09-20 |
1 BRL = |
0.7726 SAR |
1.2944 BRL = |
1 SAR |
2023-09-19 |
1 BRL = |
0.7704 SAR |
1.298 BRL = |
1 SAR |
2023-09-18 |
1 BRL = |
0.7707 SAR |
1.2975 BRL = |
1 SAR |
2023-09-17 |
1 BRL = |
0.7708 SAR |
1.2974 BRL = |
1 SAR |
2023-09-16 |
1 BRL = |
0.7701 SAR |
1.2985 BRL = |
1 SAR |
2023-09-15 |
1 BRL = |
0.763 SAR |
1.3107 BRL = |
1 SAR |
2023-09-14 |
1 BRL = |
0.7581 SAR |
1.319 BRL = |
1 SAR |
2023-09-13 |
1 BRL = |
0.7607 SAR |
1.3146 BRL = |
1 SAR |
2023-09-12 |
1 BRL = |
0.7544 SAR |
1.3255 BRL = |
1 SAR |
2023-09-11 |
1 BRL = |
0.7522 SAR |
1.3295 BRL = |
1 SAR |
2023-09-10 |
1 BRL = |
0.7522 SAR |
1.3295 BRL = |
1 SAR |
2023-09-09 |
1 BRL = |
0.7535 SAR |
1.3271 BRL = |
1 SAR |
2023-09-08 |
1 BRL = |
0.7534 SAR |
1.3274 BRL = |
1 SAR |
2023-09-07 |
1 BRL = |
0.7551 SAR |
1.3244 BRL = |
1 SAR |
2023-09-06 |
1 BRL = |
0.7597 SAR |
1.3163 BRL = |
1 SAR |
2023-09-05 |
1 BRL = |
0.7569 SAR |
1.3211 BRL = |
1 SAR |
2023-09-04 |
1 BRL = |
0.7581 SAR |
1.3191 BRL = |
1 SAR |
2023-09-03 |
1 BRL = |
0.7581 SAR |
1.3191 BRL = |
1 SAR |
2023-09-02 |
1 BRL = |
0.7569 SAR |
1.3211 BRL = |
1 SAR |
2023-09-01 |
1 BRL = |
0.7671 SAR |
1.3036 BRL = |
1 SAR |
2023-08-31 |
1 BRL = |
0.773 SAR |
1.2937 BRL = |
1 SAR |
2023-08-30 |
1 BRL = |
0.7697 SAR |
1.2993 BRL = |
1 SAR |
2023-08-29 |
1 BRL = |
0.77 SAR |
1.2987 BRL = |
1 SAR |
2023-08-28 |
1 BRL = |
0.7697 SAR |
1.2991 BRL = |
1 SAR |
2023-08-27 |
1 BRL = |
0.768 SAR |
1.302 BRL = |
1 SAR |
2023-08-26 |
1 BRL = |
0.7685 SAR |
1.3013 BRL = |
1 SAR |
2023-08-25 |
1 BRL = |
0.7723 SAR |
1.2949 BRL = |
1 SAR |
2023-08-24 |
1 BRL = |
0.7596 SAR |
1.3165 BRL = |
1 SAR |
2023-08-23 |
1 BRL = |
0.7532 SAR |
1.3277 BRL = |
1 SAR |
2023-08-22 |
1 BRL = |
0.7548 SAR |
1.3248 BRL = |
1 SAR |
2023-08-21 |
1 BRL = |
0.7545 SAR |
1.3254 BRL = |
1 SAR |
2023-08-20 |
1 BRL = |
0.7545 SAR |
1.3254 BRL = |
1 SAR |
2023-08-19 |
1 BRL = |
0.7536 SAR |
1.327 BRL = |
1 SAR |
2023-08-18 |
1 BRL = |
0.7518 SAR |
1.3301 BRL = |
1 SAR |
2023-08-17 |
1 BRL = |
0.7523 SAR |
1.3293 BRL = |
1 SAR |
2023-08-16 |
1 BRL = |
0.7558 SAR |
1.3231 BRL = |
1 SAR |
2023-08-15 |
1 BRL = |
0.7647 SAR |
1.3077 BRL = |
1 SAR |
2023-08-14 |
1 BRL = |
0.7645 SAR |
1.308 BRL = |
1 SAR |
2023-08-13 |
1 BRL = |
0.7648 SAR |
1.3076 BRL = |
1 SAR |
2023-08-12 |
1 BRL = |
0.7668 SAR |
1.3042 BRL = |
1 SAR |
2023-08-11 |
1 BRL = |
0.7653 SAR |
1.3068 BRL = |
1 SAR |
2023-08-10 |
1 BRL = |
0.7657 SAR |
1.306 BRL = |
1 SAR |
2023-08-09 |
1 BRL = |
0.7655 SAR |
1.3063 BRL = |
1 SAR |
2023-08-08 |
1 BRL = |
0.7685 SAR |
1.3013 BRL = |
1 SAR |
2023-08-07 |
1 BRL = |
0.7697 SAR |
1.2992 BRL = |
1 SAR |
2023-08-06 |
1 BRL = |
0.7698 SAR |
1.2991 BRL = |
1 SAR |
2023-08-05 |
1 BRL = |
0.7627 SAR |
1.3111 BRL = |
1 SAR |
2023-08-04 |
1 BRL = |
0.7797 SAR |
1.2825 BRL = |
1 SAR |
2023-08-03 |
1 BRL = |
0.7828 SAR |
1.2775 BRL = |
1 SAR |
2023-08-02 |
1 BRL = |
0.7939 SAR |
1.2597 BRL = |
1 SAR |
2023-08-01 |
1 BRL = |
0.7938 SAR |
1.2597 BRL = |
1 SAR |
2023-07-31 |
1 BRL = |
0.7928 SAR |
1.2613 BRL = |
1 SAR |
2023-07-30 |
1 BRL = |
0.7928 SAR |
1.2613 BRL = |
1 SAR |
2023-07-29 |
1 BRL = |
0.7909 SAR |
1.2644 BRL = |
1 SAR |
2023-07-28 |
1 BRL = |
0.7916 SAR |
1.2632 BRL = |
1 SAR |
2023-07-27 |
1 BRL = |
0.7895 SAR |
1.2667 BRL = |
1 SAR |
2023-07-26 |
1 BRL = |
0.7934 SAR |
1.2604 BRL = |
1 SAR |
2023-07-25 |
1 BRL = |
0.7852 SAR |
1.2735 BRL = |
1 SAR |
2023-07-24 |
1 BRL = |
0.7848 SAR |
1.2742 BRL = |
1 SAR |
2023-07-23 |
1 BRL = |
0.7822 SAR |
1.2785 BRL = |
1 SAR |
2023-07-22 |
1 BRL = |
0.7818 SAR |
1.2791 BRL = |
1 SAR |
2023-07-21 |
1 BRL = |
0.7824 SAR |
1.2782 BRL = |
1 SAR |
2023-07-20 |
1 BRL = |
0.7799 SAR |
1.2822 BRL = |
1 SAR |
2023-07-19 |
1 BRL = |
0.7802 SAR |
1.2818 BRL = |
1 SAR |
2023-07-18 |
1 BRL = |
0.7833 SAR |
1.2766 BRL = |
1 SAR |
2023-07-17 |
1 BRL = |
0.7814 SAR |
1.2798 BRL = |
1 SAR |
2023-07-16 |
1 BRL = |
0.7829 SAR |
1.2773 BRL = |
1 SAR |
2023-07-15 |
1 BRL = |
0.7823 SAR |
1.2783 BRL = |
1 SAR |
2023-07-14 |
1 BRL = |
0.7784 SAR |
1.2846 BRL = |
1 SAR |
2023-07-13 |
1 BRL = |
0.7729 SAR |
1.2939 BRL = |
1 SAR |
2023-07-12 |
1 BRL = |
0.7656 SAR |
1.3061 BRL = |
1 SAR |
2023-07-11 |
1 BRL = |
0.7699 SAR |
1.2988 BRL = |
1 SAR |
2023-07-10 |
1 BRL = |
0.7704 SAR |
1.298 BRL = |
1 SAR |
2023-07-09 |
1 BRL = |
0.7683 SAR |
1.3015 BRL = |
1 SAR |
2023-07-08 |
1 BRL = |
0.7626 SAR |
1.3114 BRL = |
1 SAR |
2023-07-07 |
1 BRL = |
0.7736 SAR |
1.2927 BRL = |
1 SAR |
2023-07-06 |
1 BRL = |
0.7746 SAR |
1.2909 BRL = |
1 SAR |
2023-07-05 |
1 BRL = |
0.78 SAR |
1.282 BRL = |
1 SAR |
2023-07-04 |
1 BRL = |
0.7838 SAR |
1.2758 BRL = |
1 SAR |
2023-07-03 |
1 BRL = |
0.7831 SAR |
1.277 BRL = |
1 SAR |
2023-07-02 |
1 BRL = |
0.7831 SAR |
1.277 BRL = |
1 SAR |
2023-07-01 |
1 BRL = |
0.7722 SAR |
1.295 BRL = |
1 SAR |
2023-06-30 |
1 BRL = |
0.7729 SAR |
1.2938 BRL = |
1 SAR |
2023-06-29 |
1 BRL = |
0.7794 SAR |
1.283 BRL = |
1 SAR |
2023-06-28 |
1 BRL = |
0.7865 SAR |
1.2714 BRL = |
1 SAR |
2023-06-27 |
1 BRL = |
0.7836 SAR |
1.2762 BRL = |
1 SAR |
2023-06-26 |
1 BRL = |
0.7841 SAR |
1.2754 BRL = |
1 SAR |
2023-06-25 |
1 BRL = |
0.7858 SAR |
1.2726 BRL = |
1 SAR |
2023-06-23 |
1 BRL = |
0.7875 SAR |
1.2698 BRL = |
1 SAR |
2023-06-22 |
1 BRL = |
0.7829 SAR |
1.2772 BRL = |
1 SAR |
2023-06-21 |
1 BRL = |
0.785 SAR |
1.2738 BRL = |
1 SAR |
2023-06-20 |
1 BRL = |
0.7782 SAR |
1.2851 BRL = |
1 SAR |
2023-06-19 |
1 BRL = |
0.7776 SAR |
1.286 BRL = |
1 SAR |
2023-06-18 |
1 BRL = |
0.7776 SAR |
1.286 BRL = |
1 SAR |
2023-06-17 |
1 BRL = |
0.7797 SAR |
1.2825 BRL = |
1 SAR |
2023-06-16 |
1 BRL = |
0.7788 SAR |
1.284 BRL = |
1 SAR |
2023-06-15 |
1 BRL = |
0.7712 SAR |
1.2966 BRL = |
1 SAR |
2023-06-14 |
1 BRL = |
0.7713 SAR |
1.2964 BRL = |
1 SAR |
2023-06-13 |
1 BRL = |
0.7686 SAR |
1.3011 BRL = |
1 SAR |
2023-06-12 |
1 BRL = |
0.7686 SAR |
1.3011 BRL = |
1 SAR |
2023-06-11 |
1 BRL = |
0.7699 SAR |
1.2989 BRL = |
1 SAR |
2023-06-10 |
1 BRL = |
0.7617 SAR |
1.3128 BRL = |
1 SAR |
2023-06-09 |
1 BRL = |
0.7617 SAR |
1.3129 BRL = |
1 SAR |
2023-06-08 |
1 BRL = |
0.7632 SAR |
1.3103 BRL = |
1 SAR |
2023-06-07 |
1 BRL = |
0.7611 SAR |
1.3139 BRL = |
1 SAR |
2023-06-06 |
1 BRL = |
0.7566 SAR |
1.3217 BRL = |
1 SAR |
2023-06-05 |
1 BRL = |
0.7567 SAR |
1.3215 BRL = |
1 SAR |
2023-06-04 |
1 BRL = |
0.7563 SAR |
1.3223 BRL = |
1 SAR |
2023-06-03 |
1 BRL = |
0.7478 SAR |
1.3372 BRL = |
1 SAR |
2023-06-02 |
1 BRL = |
0.7419 SAR |
1.348 BRL = |
1 SAR |
2023-06-01 |
1 BRL = |
0.7446 SAR |
1.343 BRL = |
1 SAR |
2023-05-31 |
1 BRL = |
0.7471 SAR |
1.3386 BRL = |
1 SAR |
2023-05-30 |
1 BRL = |
0.751 SAR |
1.3316 BRL = |
1 SAR |
2023-05-29 |
1 BRL = |
0.751 SAR |
1.3316 BRL = |
1 SAR |
2023-05-28 |
1 BRL = |
0.751 SAR |
1.3316 BRL = |
1 SAR |
2023-05-27 |
1 BRL = |
0.7446 SAR |
1.3431 BRL = |
1 SAR |
2023-05-26 |
1 BRL = |
0.7561 SAR |
1.3226 BRL = |
1 SAR |
2023-05-25 |
1 BRL = |
0.7542 SAR |
1.326 BRL = |
1 SAR |
2023-05-24 |
1 BRL = |
0.755 SAR |
1.3246 BRL = |
1 SAR |
2023-05-23 |
1 BRL = |
0.7503 SAR |
1.3327 BRL = |
1 SAR |
2023-05-22 |
1 BRL = |
0.75 SAR |
1.3334 BRL = |
1 SAR |
2023-05-21 |
1 BRL = |
0.7501 SAR |
1.3332 BRL = |
1 SAR |
2023-05-20 |
1 BRL = |
0.7551 SAR |
1.3243 BRL = |
1 SAR |
2023-05-19 |
1 BRL = |
0.7594 SAR |
1.3169 BRL = |
1 SAR |
2023-05-18 |
1 BRL = |
0.759 SAR |
1.3176 BRL = |
1 SAR |
2023-05-17 |
1 BRL = |
0.767 SAR |
1.3039 BRL = |
1 SAR |
2023-05-16 |
1 BRL = |
0.762 SAR |
1.3123 BRL = |
1 SAR |
2023-05-15 |
1 BRL = |
0.7683 SAR |
1.3016 BRL = |
1 SAR |
2023-05-14 |
1 BRL = |
0.7621 SAR |
1.3122 BRL = |
1 SAR |
2023-05-13 |
1 BRL = |
0.7606 SAR |
1.3148 BRL = |
1 SAR |
2023-05-12 |
1 BRL = |
0.7585 SAR |
1.3184 BRL = |
1 SAR |
2023-05-11 |
1 BRL = |
0.752 SAR |
1.3298 BRL = |
1 SAR |
2023-05-10 |
1 BRL = |
0.7486 SAR |
1.3358 BRL = |
1 SAR |
2023-05-09 |
1 BRL = |
0.7572 SAR |
1.3206 BRL = |
1 SAR |
2023-05-08 |
1 BRL = |
0.7573 SAR |
1.3204 BRL = |
1 SAR |
2023-05-07 |
1 BRL = |
0.7573 SAR |
1.3204 BRL = |
1 SAR |
2023-05-06 |
1 BRL = |
0.7524 SAR |
1.329 BRL = |
1 SAR |
2023-05-05 |