Last Year History for BRL/RSD
BRL |
RSD |
BRL |
RSD |
Date |
1 BRL = |
21.3256 RSD |
0.0469 BRL = |
1 RSD |
2024-04-30 |
1 BRL = |
21.3591 RSD |
0.0468 BRL = |
1 RSD |
2024-04-29 |
1 BRL = |
21.3975 RSD |
0.0467 BRL = |
1 RSD |
2024-04-28 |
1 BRL = |
21.4135 RSD |
0.0467 BRL = |
1 RSD |
2024-04-27 |
1 BRL = |
21.1521 RSD |
0.0473 BRL = |
1 RSD |
2024-04-26 |
1 BRL = |
21.223 RSD |
0.0471 BRL = |
1 RSD |
2024-04-25 |
1 BRL = |
21.3631 RSD |
0.0468 BRL = |
1 RSD |
2024-04-24 |
1 BRL = |
21.28 RSD |
0.047 BRL = |
1 RSD |
2024-04-23 |
1 BRL = |
21.1261 RSD |
0.0473 BRL = |
1 RSD |
2024-04-22 |
1 BRL = |
21.0995 RSD |
0.0474 BRL = |
1 RSD |
2024-04-21 |
1 BRL = |
20.9886 RSD |
0.0476 BRL = |
1 RSD |
2024-04-20 |
1 BRL = |
20.9698 RSD |
0.0477 BRL = |
1 RSD |
2024-04-19 |
1 BRL = |
20.9776 RSD |
0.0477 BRL = |
1 RSD |
2024-04-18 |
1 BRL = |
20.8245 RSD |
0.048 BRL = |
1 RSD |
2024-04-17 |
1 BRL = |
21.2534 RSD |
0.0471 BRL = |
1 RSD |
2024-04-16 |
1 BRL = |
21.4914 RSD |
0.0465 BRL = |
1 RSD |
2024-04-15 |
1 BRL = |
21.4371 RSD |
0.0466 BRL = |
1 RSD |
2024-04-14 |
1 BRL = |
21.5006 RSD |
0.0465 BRL = |
1 RSD |
2024-04-13 |
1 BRL = |
21.5734 RSD |
0.0464 BRL = |
1 RSD |
2024-04-12 |
1 BRL = |
21.5451 RSD |
0.0464 BRL = |
1 RSD |
2024-04-11 |
1 BRL = |
21.5264 RSD |
0.0465 BRL = |
1 RSD |
2024-04-10 |
1 BRL = |
21.4512 RSD |
0.0466 BRL = |
1 RSD |
2024-04-09 |
1 BRL = |
21.3556 RSD |
0.0468 BRL = |
1 RSD |
2024-04-08 |
1 BRL = |
21.3143 RSD |
0.0469 BRL = |
1 RSD |
2024-04-07 |
1 BRL = |
21.374 RSD |
0.0468 BRL = |
1 RSD |
2024-04-06 |
1 BRL = |
21.3607 RSD |
0.0468 BRL = |
1 RSD |
2024-04-05 |
1 BRL = |
21.3994 RSD |
0.0467 BRL = |
1 RSD |
2024-04-04 |
1 BRL = |
21.4734 RSD |
0.0466 BRL = |
1 RSD |
2024-04-03 |
1 BRL = |
21.5711 RSD |
0.0464 BRL = |
1 RSD |
2024-04-02 |
1 BRL = |
21.647 RSD |
0.0462 BRL = |
1 RSD |
2024-04-01 |
1 BRL = |
21.6253 RSD |
0.0462 BRL = |
1 RSD |
2024-03-31 |
1 BRL = |
21.6253 RSD |
0.0462 BRL = |
1 RSD |
2024-03-30 |
1 BRL = |
21.6805 RSD |
0.0461 BRL = |
1 RSD |
2024-03-29 |
1 BRL = |
21.6845 RSD |
0.0461 BRL = |
1 RSD |
2024-03-28 |
1 BRL = |
21.7468 RSD |
0.046 BRL = |
1 RSD |
2024-03-27 |
1 BRL = |
21.6986 RSD |
0.0461 BRL = |
1 RSD |
2024-03-26 |
1 BRL = |
21.6604 RSD |
0.0462 BRL = |
1 RSD |
2024-03-25 |
1 BRL = |
21.5676 RSD |
0.0464 BRL = |
1 RSD |
2024-03-24 |
1 BRL = |
21.7859 RSD |
0.0459 BRL = |
1 RSD |
2024-03-23 |
1 BRL = |
21.7814 RSD |
0.0459 BRL = |
1 RSD |
2024-03-22 |
1 BRL = |
21.6281 RSD |
0.0462 BRL = |
1 RSD |
2024-03-21 |
1 BRL = |
21.4965 RSD |
0.0465 BRL = |
1 RSD |
2024-03-20 |
1 BRL = |
21.5027 RSD |
0.0465 BRL = |
1 RSD |
2024-03-19 |
1 BRL = |
21.525 RSD |
0.0465 BRL = |
1 RSD |
2024-03-18 |
1 BRL = |
21.5433 RSD |
0.0464 BRL = |
1 RSD |
2024-03-17 |
1 BRL = |
21.5652 RSD |
0.0464 BRL = |
1 RSD |
2024-03-16 |
1 BRL = |
21.5332 RSD |
0.0464 BRL = |
1 RSD |
2024-03-15 |
1 BRL = |
21.5522 RSD |
0.0464 BRL = |
1 RSD |
2024-03-14 |
1 BRL = |
21.5929 RSD |
0.0463 BRL = |
1 RSD |
2024-03-13 |
1 BRL = |
21.5351 RSD |
0.0464 BRL = |
1 RSD |
2024-03-12 |
1 BRL = |
21.5057 RSD |
0.0465 BRL = |
1 RSD |
2024-03-11 |
1 BRL = |
21.4988 RSD |
0.0465 BRL = |
1 RSD |
2024-03-10 |
1 BRL = |
21.7168 RSD |
0.046 BRL = |
1 RSD |
2024-03-09 |
1 BRL = |
21.7159 RSD |
0.046 BRL = |
1 RSD |
2024-03-08 |
1 BRL = |
21.752 RSD |
0.046 BRL = |
1 RSD |
2024-03-07 |
1 BRL = |
21.7293 RSD |
0.046 BRL = |
1 RSD |
2024-03-06 |
1 BRL = |
21.8337 RSD |
0.0458 BRL = |
1 RSD |
2024-03-05 |
1 BRL = |
21.7954 RSD |
0.0459 BRL = |
1 RSD |
2024-03-04 |
1 BRL = |
21.7894 RSD |
0.0459 BRL = |
1 RSD |
2024-03-03 |
1 BRL = |
21.799 RSD |
0.0459 BRL = |
1 RSD |
2024-03-02 |
1 BRL = |
21.8088 RSD |
0.0459 BRL = |
1 RSD |
2024-03-01 |
1 BRL = |
21.7637 RSD |
0.0459 BRL = |
1 RSD |
2024-02-29 |
1 BRL = |
21.9616 RSD |
0.0455 BRL = |
1 RSD |
2024-02-28 |
1 BRL = |
21.6867 RSD |
0.0461 BRL = |
1 RSD |
2024-02-27 |
1 BRL = |
21.6308 RSD |
0.0462 BRL = |
1 RSD |
2024-02-26 |
1 BRL = |
21.6496 RSD |
0.0462 BRL = |
1 RSD |
2024-02-25 |
1 BRL = |
21.813 RSD |
0.0458 BRL = |
1 RSD |
2024-02-24 |
1 BRL = |
21.8095 RSD |
0.0459 BRL = |
1 RSD |
2024-02-23 |
1 BRL = |
21.8581 RSD |
0.0457 BRL = |
1 RSD |
2024-02-22 |
1 BRL = |
22.0287 RSD |
0.0454 BRL = |
1 RSD |
2024-02-21 |
1 BRL = |
21.8813 RSD |
0.0457 BRL = |
1 RSD |
2024-02-20 |
1 BRL = |
21.8964 RSD |
0.0457 BRL = |
1 RSD |
2024-02-19 |
1 BRL = |
21.888 RSD |
0.0457 BRL = |
1 RSD |
2024-02-18 |
1 BRL = |
21.9762 RSD |
0.0455 BRL = |
1 RSD |
2024-02-17 |
1 BRL = |
21.8761 RSD |
0.0457 BRL = |
1 RSD |
2024-02-16 |
1 BRL = |
21.9468 RSD |
0.0456 BRL = |
1 RSD |
2024-02-15 |
1 BRL = |
22.0948 RSD |
0.0453 BRL = |
1 RSD |
2024-02-14 |
1 BRL = |
21.9579 RSD |
0.0455 BRL = |
1 RSD |
2024-02-13 |
1 BRL = |
21.9497 RSD |
0.0456 BRL = |
1 RSD |
2024-02-12 |
1 BRL = |
21.9348 RSD |
0.0456 BRL = |
1 RSD |
2024-02-11 |
1 BRL = |
21.9305 RSD |
0.0456 BRL = |
1 RSD |
2024-02-10 |
1 BRL = |
21.8015 RSD |
0.0459 BRL = |
1 RSD |
2024-02-09 |
1 BRL = |
21.8791 RSD |
0.0457 BRL = |
1 RSD |
2024-02-08 |
1 BRL = |
21.9282 RSD |
0.0456 BRL = |
1 RSD |
2024-02-07 |
1 BRL = |
21.9035 RSD |
0.0457 BRL = |
1 RSD |
2024-02-06 |
1 BRL = |
21.9295 RSD |
0.0456 BRL = |
1 RSD |
2024-02-05 |
1 BRL = |
21.8582 RSD |
0.0457 BRL = |
1 RSD |
2024-02-04 |
1 BRL = |
21.9606 RSD |
0.0455 BRL = |
1 RSD |
2024-02-03 |
1 BRL = |
21.8931 RSD |
0.0457 BRL = |
1 RSD |
2024-02-02 |
1 BRL = |
21.9215 RSD |
0.0456 BRL = |
1 RSD |
2024-02-01 |
1 BRL = |
21.8661 RSD |
0.0457 BRL = |
1 RSD |
2024-01-31 |
1 BRL = |
21.8341 RSD |
0.0458 BRL = |
1 RSD |
2024-01-30 |
1 BRL = |
22.0301 RSD |
0.0454 BRL = |
1 RSD |
2024-01-29 |
1 BRL = |
21.9493 RSD |
0.0456 BRL = |
1 RSD |
2024-01-28 |
1 BRL = |
21.9206 RSD |
0.0456 BRL = |
1 RSD |
2024-01-27 |
1 BRL = |
21.9383 RSD |
0.0456 BRL = |
1 RSD |
2024-01-26 |
1 BRL = |
21.8072 RSD |
0.0459 BRL = |
1 RSD |
2024-01-25 |
1 BRL = |
21.7106 RSD |
0.0461 BRL = |
1 RSD |
2024-01-24 |
1 BRL = |
21.6095 RSD |
0.0463 BRL = |
1 RSD |
2024-01-23 |
1 BRL = |
21.8496 RSD |
0.0458 BRL = |
1 RSD |
2024-01-22 |
1 BRL = |
21.7774 RSD |
0.0459 BRL = |
1 RSD |
2024-01-21 |
1 BRL = |
21.8082 RSD |
0.0459 BRL = |
1 RSD |
2024-01-20 |
1 BRL = |
21.8577 RSD |
0.0458 BRL = |
1 RSD |
2024-01-19 |
1 BRL = |
21.8051 RSD |
0.0459 BRL = |
1 RSD |
2024-01-18 |
1 BRL = |
21.8842 RSD |
0.0457 BRL = |
1 RSD |
2024-01-17 |
1 BRL = |
22.154 RSD |
0.0451 BRL = |
1 RSD |
2024-01-16 |
1 BRL = |
21.9942 RSD |
0.0455 BRL = |
1 RSD |
2024-01-15 |
1 BRL = |
22.0221 RSD |
0.0454 BRL = |
1 RSD |
2024-01-14 |
1 BRL = |
22.0248 RSD |
0.0454 BRL = |
1 RSD |
2024-01-13 |
1 BRL = |
21.9586 RSD |
0.0455 BRL = |
1 RSD |
2024-01-12 |
1 BRL = |
21.8438 RSD |
0.0458 BRL = |
1 RSD |
2024-01-11 |
1 BRL = |
21.8239 RSD |
0.0458 BRL = |
1 RSD |
2024-01-10 |
1 BRL = |
22.0125 RSD |
0.0454 BRL = |
1 RSD |
2024-01-09 |
1 BRL = |
21.9658 RSD |
0.0455 BRL = |
1 RSD |
2024-01-08 |
1 BRL = |
21.947 RSD |
0.0456 BRL = |
1 RSD |
2024-01-07 |
1 BRL = |
21.9448 RSD |
0.0456 BRL = |
1 RSD |
2024-01-06 |
1 BRL = |
21.9358 RSD |
0.0456 BRL = |
1 RSD |
2024-01-05 |
1 BRL = |
21.7496 RSD |
0.046 BRL = |
1 RSD |
2024-01-04 |
1 BRL = |
21.775 RSD |
0.0459 BRL = |
1 RSD |
2024-01-03 |
1 BRL = |
21.9349 RSD |
0.0456 BRL = |
1 RSD |
2024-01-02 |
1 BRL = |
21.8546 RSD |
0.0458 BRL = |
1 RSD |
2024-01-01 |
1 BRL = |
21.8411 RSD |
0.0458 BRL = |
1 RSD |
2023-12-31 |
1 BRL = |
21.8902 RSD |
0.0457 BRL = |
1 RSD |
2023-12-30 |
1 BRL = |
21.8288 RSD |
0.0458 BRL = |
1 RSD |
2023-12-29 |
1 BRL = |
21.8077 RSD |
0.0459 BRL = |
1 RSD |
2023-12-28 |
1 BRL = |
22.0137 RSD |
0.0454 BRL = |
1 RSD |
2023-12-27 |
1 BRL = |
21.7666 RSD |
0.0459 BRL = |
1 RSD |
2023-12-26 |
1 BRL = |
21.7621 RSD |
0.046 BRL = |
1 RSD |
2023-12-25 |
1 BRL = |
21.747 RSD |
0.046 BRL = |
1 RSD |
2023-12-24 |
1 BRL = |
21.8695 RSD |
0.0457 BRL = |
1 RSD |
2023-12-23 |
1 BRL = |
21.8142 RSD |
0.0458 BRL = |
1 RSD |
2023-12-22 |
1 BRL = |
21.7684 RSD |
0.0459 BRL = |
1 RSD |
2023-12-21 |
1 BRL = |
21.9783 RSD |
0.0455 BRL = |
1 RSD |
2023-12-20 |
1 BRL = |
21.8734 RSD |
0.0457 BRL = |
1 RSD |
2023-12-19 |
1 BRL = |
21.7053 RSD |
0.0461 BRL = |
1 RSD |
2023-12-18 |
1 BRL = |
21.7328 RSD |
0.046 BRL = |
1 RSD |
2023-12-17 |
1 BRL = |
21.7525 RSD |
0.046 BRL = |
1 RSD |
2023-12-16 |
1 BRL = |
21.7406 RSD |
0.046 BRL = |
1 RSD |
2023-12-15 |
1 BRL = |
21.8257 RSD |
0.0458 BRL = |
1 RSD |
2023-12-14 |
1 BRL = |
21.8973 RSD |
0.0457 BRL = |
1 RSD |
2023-12-13 |
1 BRL = |
21.9648 RSD |
0.0455 BRL = |
1 RSD |
2023-12-12 |
1 BRL = |
22.1243 RSD |
0.0452 BRL = |
1 RSD |
2023-12-11 |
1 BRL = |
22.1391 RSD |
0.0452 BRL = |
1 RSD |
2023-12-10 |
1 BRL = |
22.0544 RSD |
0.0453 BRL = |
1 RSD |
2023-12-09 |
1 BRL = |
22.1158 RSD |
0.0452 BRL = |
1 RSD |
2023-12-08 |
1 BRL = |
22.2088 RSD |
0.045 BRL = |
1 RSD |
2023-12-07 |
1 BRL = |
22.0433 RSD |
0.0454 BRL = |
1 RSD |
2023-12-06 |
1 BRL = |
21.8753 RSD |
0.0457 BRL = |
1 RSD |
2023-12-05 |
1 BRL = |
22.0961 RSD |
0.0453 BRL = |
1 RSD |
2023-12-04 |
1 BRL = |
21.8607 RSD |
0.0457 BRL = |
1 RSD |
2023-12-03 |
1 BRL = |
22.0762 RSD |
0.0453 BRL = |
1 RSD |
2023-12-02 |
1 BRL = |
21.8285 RSD |
0.0458 BRL = |
1 RSD |
2023-12-01 |
1 BRL = |
21.7794 RSD |
0.0459 BRL = |
1 RSD |
2023-11-30 |
1 BRL = |
21.8599 RSD |
0.0457 BRL = |
1 RSD |
2023-11-29 |
1 BRL = |
21.8376 RSD |
0.0458 BRL = |
1 RSD |
2023-11-28 |
1 BRL = |
21.8293 RSD |
0.0458 BRL = |
1 RSD |
2023-11-27 |
1 BRL = |
21.8283 RSD |
0.0458 BRL = |
1 RSD |
2023-11-26 |
1 BRL = |
21.8379 RSD |
0.0458 BRL = |
1 RSD |
2023-11-25 |
1 BRL = |
21.9217 RSD |
0.0456 BRL = |
1 RSD |
2023-11-24 |
1 BRL = |
21.9235 RSD |
0.0456 BRL = |
1 RSD |
2023-11-23 |
1 BRL = |
21.9098 RSD |
0.0456 BRL = |
1 RSD |
2023-11-22 |
1 BRL = |
22.0394 RSD |
0.0454 BRL = |
1 RSD |
2023-11-21 |
1 BRL = |
21.8946 RSD |
0.0457 BRL = |
1 RSD |
2023-11-20 |
1 BRL = |
21.8777 RSD |
0.0457 BRL = |
1 RSD |
2023-11-19 |
1 BRL = |
21.8855 RSD |
0.0457 BRL = |
1 RSD |
2023-11-18 |
1 BRL = |
22.1998 RSD |
0.045 BRL = |
1 RSD |
2023-11-17 |
1 BRL = |
22.2251 RSD |
0.045 BRL = |
1 RSD |
2023-11-16 |
1 BRL = |
22.1522 RSD |
0.0451 BRL = |
1 RSD |
2023-11-15 |
1 BRL = |
22.3189 RSD |
0.0448 BRL = |
1 RSD |
2023-11-14 |
1 BRL = |
22.2997 RSD |
0.0448 BRL = |
1 RSD |
2023-11-13 |
1 BRL = |
22.2869 RSD |
0.0449 BRL = |
1 RSD |
2023-11-12 |
1 BRL = |
22.2891 RSD |
0.0449 BRL = |
1 RSD |
2023-11-11 |
1 BRL = |
22.2501 RSD |
0.0449 BRL = |
1 RSD |
2023-11-10 |
1 BRL = |
22.2775 RSD |
0.0449 BRL = |
1 RSD |
2023-11-09 |
1 BRL = |
22.4895 RSD |
0.0445 BRL = |
1 RSD |
2023-11-08 |
1 BRL = |
22.4129 RSD |
0.0446 BRL = |
1 RSD |
2023-11-07 |
1 BRL = |
22.2464 RSD |
0.045 BRL = |
1 RSD |
2023-11-06 |
1 BRL = |
22.2921 RSD |
0.0449 BRL = |
1 RSD |
2023-11-05 |
1 BRL = |
22.2903 RSD |
0.0449 BRL = |
1 RSD |
2023-11-04 |
1 BRL = |
22.2156 RSD |
0.045 BRL = |
1 RSD |
2023-11-03 |
1 BRL = |
22.2596 RSD |
0.0449 BRL = |
1 RSD |
2023-11-02 |
1 BRL = |
22.0575 RSD |
0.0453 BRL = |
1 RSD |
2023-11-01 |
1 BRL = |
21.7626 RSD |
0.046 BRL = |
1 RSD |
2023-10-31 |
1 BRL = |
22.083 RSD |
0.0453 BRL = |
1 RSD |
2023-10-30 |
1 BRL = |
22.0902 RSD |
0.0453 BRL = |
1 RSD |
2023-10-29 |
1 BRL = |
22.0855 RSD |
0.0453 BRL = |
1 RSD |
2023-10-28 |
1 BRL = |
22.2457 RSD |
0.045 BRL = |
1 RSD |
2023-10-27 |
1 BRL = |
22.2389 RSD |
0.045 BRL = |
1 RSD |
2023-10-26 |
1 BRL = |
22.2067 RSD |
0.045 BRL = |
1 RSD |
2023-10-25 |
1 BRL = |
21.9722 RSD |
0.0455 BRL = |
1 RSD |
2023-10-24 |
1 BRL = |
21.9798 RSD |
0.0455 BRL = |
1 RSD |
2023-10-23 |
1 BRL = |
21.9504 RSD |
0.0456 BRL = |
1 RSD |
2023-10-22 |
1 BRL = |
21.8568 RSD |
0.0458 BRL = |
1 RSD |
2023-10-21 |
1 BRL = |
21.8472 RSD |
0.0458 BRL = |
1 RSD |
2023-10-20 |
1 BRL = |
21.9739 RSD |
0.0455 BRL = |
1 RSD |
2023-10-19 |
1 BRL = |
22.0017 RSD |
0.0455 BRL = |
1 RSD |
2023-10-18 |
1 BRL = |
22.0391 RSD |
0.0454 BRL = |
1 RSD |
2023-10-17 |
1 BRL = |
22.0374 RSD |
0.0454 BRL = |
1 RSD |
2023-10-16 |
1 BRL = |
21.9395 RSD |
0.0456 BRL = |
1 RSD |
2023-10-15 |
1 BRL = |
21.9438 RSD |
0.0456 BRL = |
1 RSD |
2023-10-14 |
1 BRL = |
22.0518 RSD |
0.0453 BRL = |
1 RSD |
2023-10-13 |
1 BRL = |
21.858 RSD |
0.0457 BRL = |
1 RSD |
2023-10-12 |
1 BRL = |
21.8764 RSD |
0.0457 BRL = |
1 RSD |
2023-10-11 |
1 BRL = |
21.5835 RSD |
0.0463 BRL = |
1 RSD |
2023-10-10 |
1 BRL = |
21.5515 RSD |
0.0464 BRL = |
1 RSD |
2023-10-09 |
1 BRL = |
21.5061 RSD |
0.0465 BRL = |
1 RSD |
2023-10-08 |
1 BRL = |
21.4691 RSD |
0.0466 BRL = |
1 RSD |
2023-10-07 |
1 BRL = |
21.5395 RSD |
0.0464 BRL = |
1 RSD |
2023-10-06 |
1 BRL = |
21.6514 RSD |
0.0462 BRL = |
1 RSD |
2023-10-05 |
1 BRL = |
21.6115 RSD |
0.0463 BRL = |
1 RSD |
2023-10-04 |
1 BRL = |
22.0929 RSD |
0.0453 BRL = |
1 RSD |
2023-10-03 |
1 BRL = |
22.1118 RSD |
0.0452 BRL = |
1 RSD |
2023-10-02 |
1 BRL = |
22.0161 RSD |
0.0454 BRL = |
1 RSD |
2023-10-01 |
1 BRL = |
22.0135 RSD |
0.0454 BRL = |
1 RSD |
2023-09-30 |
1 BRL = |
21.9462 RSD |
0.0456 BRL = |
1 RSD |
2023-09-29 |
1 BRL = |
22.0632 RSD |
0.0453 BRL = |
1 RSD |
2023-09-28 |
1 BRL = |
22.2641 RSD |
0.0449 BRL = |
1 RSD |
2023-09-27 |
1 BRL = |
22.2658 RSD |
0.0449 BRL = |
1 RSD |
2023-09-26 |
1 BRL = |
22.3447 RSD |
0.0448 BRL = |
1 RSD |
2023-09-25 |
1 BRL = |
22.3345 RSD |
0.0448 BRL = |
1 RSD |
2023-09-24 |
1 BRL = |
22.2612 RSD |
0.0449 BRL = |
1 RSD |
2023-09-23 |
1 BRL = |
22.3327 RSD |
0.0448 BRL = |
1 RSD |
2023-09-22 |
1 BRL = |
22.5549 RSD |
0.0443 BRL = |
1 RSD |
2023-09-21 |
1 BRL = |
22.5204 RSD |
0.0444 BRL = |
1 RSD |
2023-09-20 |
1 BRL = |
22.5963 RSD |
0.0443 BRL = |
1 RSD |
2023-09-19 |
1 BRL = |
22.5731 RSD |
0.0443 BRL = |
1 RSD |
2023-09-18 |
1 BRL = |
22.5772 RSD |
0.0443 BRL = |
1 RSD |
2023-09-17 |
1 BRL = |
22.5797 RSD |
0.0443 BRL = |
1 RSD |
2023-09-16 |
1 BRL = |
22.5802 RSD |
0.0443 BRL = |
1 RSD |
2023-09-15 |
1 BRL = |
22.2362 RSD |
0.045 BRL = |
1 RSD |
2023-09-14 |
1 BRL = |
22.0916 RSD |
0.0453 BRL = |
1 RSD |
2023-09-13 |
1 BRL = |
22.1813 RSD |
0.0451 BRL = |
1 RSD |
2023-09-12 |
1 BRL = |
21.9765 RSD |
0.0455 BRL = |
1 RSD |
2023-09-11 |
1 BRL = |
21.9639 RSD |
0.0455 BRL = |
1 RSD |
2023-09-10 |
1 BRL = |
21.933 RSD |
0.0456 BRL = |
1 RSD |
2023-09-09 |
1 BRL = |
22.0092 RSD |
0.0454 BRL = |
1 RSD |
2023-09-08 |
1 BRL = |
21.9855 RSD |
0.0455 BRL = |
1 RSD |
2023-09-07 |
1 BRL = |
21.9924 RSD |
0.0455 BRL = |
1 RSD |
2023-09-06 |
1 BRL = |
22.0983 RSD |
0.0453 BRL = |
1 RSD |
2023-09-05 |
1 BRL = |
21.8244 RSD |
0.0458 BRL = |
1 RSD |
2023-09-04 |
1 BRL = |
21.9559 RSD |
0.0455 BRL = |
1 RSD |
2023-09-03 |
1 BRL = |
21.9535 RSD |
0.0456 BRL = |
1 RSD |
2023-09-02 |
1 BRL = |
21.8164 RSD |
0.0458 BRL = |
1 RSD |
2023-09-01 |
1 BRL = |
22.0546 RSD |
0.0453 BRL = |
1 RSD |
2023-08-31 |
1 BRL = |
22.1948 RSD |
0.0451 BRL = |
1 RSD |
2023-08-30 |
1 BRL = |
22.257 RSD |
0.0449 BRL = |
1 RSD |
2023-08-29 |
1 BRL = |
22.278 RSD |
0.0449 BRL = |
1 RSD |
2023-08-28 |
1 BRL = |
22.2938 RSD |
0.0449 BRL = |
1 RSD |
2023-08-27 |
1 BRL = |
22.2443 RSD |
0.045 BRL = |
1 RSD |
2023-08-26 |
1 BRL = |
22.2709 RSD |
0.0449 BRL = |
1 RSD |
2023-08-25 |
1 BRL = |
22.2568 RSD |
0.0449 BRL = |
1 RSD |
2023-08-24 |
1 BRL = |
21.9744 RSD |
0.0455 BRL = |
1 RSD |
2023-08-23 |
1 BRL = |
21.5958 RSD |
0.0463 BRL = |
1 RSD |
2023-08-22 |
1 BRL = |
21.6524 RSD |
0.0462 BRL = |
1 RSD |
2023-08-21 |
1 BRL = |
21.6589 RSD |
0.0462 BRL = |
1 RSD |
2023-08-20 |
1 BRL = |
21.6832 RSD |
0.0461 BRL = |
1 RSD |
2023-08-19 |
1 BRL = |
21.6605 RSD |
0.0462 BRL = |
1 RSD |
2023-08-18 |
1 BRL = |
21.625 RSD |
0.0462 BRL = |
1 RSD |
2023-08-17 |
1 BRL = |
21.5275 RSD |
0.0465 BRL = |
1 RSD |
2023-08-16 |
1 BRL = |
21.5964 RSD |
0.0463 BRL = |
1 RSD |
2023-08-15 |
1 BRL = |
21.8323 RSD |
0.0458 BRL = |
1 RSD |
2023-08-14 |
1 BRL = |
21.7931 RSD |
0.0459 BRL = |
1 RSD |
2023-08-13 |
1 BRL = |
21.801 RSD |
0.0459 BRL = |
1 RSD |
2023-08-12 |
1 BRL = |
21.833 RSD |
0.0458 BRL = |
1 RSD |
2023-08-11 |
1 BRL = |
21.7033 RSD |
0.0461 BRL = |
1 RSD |
2023-08-10 |
1 BRL = |
21.8046 RSD |
0.0459 BRL = |
1 RSD |
2023-08-09 |
1 BRL = |
21.8125 RSD |
0.0458 BRL = |
1 RSD |
2023-08-08 |
1 BRL = |
21.904 RSD |
0.0457 BRL = |
1 RSD |
2023-08-07 |
1 BRL = |
21.8269 RSD |
0.0458 BRL = |
1 RSD |
2023-08-06 |
1 BRL = |
21.8269 RSD |
0.0458 BRL = |
1 RSD |
2023-08-05 |
1 BRL = |
21.7844 RSD |
0.0459 BRL = |
1 RSD |
2023-08-04 |
1 BRL = |
22.2943 RSD |
0.0449 BRL = |
1 RSD |
2023-08-03 |
1 BRL = |
22.2822 RSD |
0.0449 BRL = |
1 RSD |
2023-08-02 |
1 BRL = |
22.6141 RSD |
0.0442 BRL = |
1 RSD |
2023-08-01 |
1 BRL = |
22.5053 RSD |
0.0444 BRL = |
1 RSD |
2023-07-31 |
1 BRL = |
22.4644 RSD |
0.0445 BRL = |
1 RSD |
2023-07-30 |
1 BRL = |
22.4644 RSD |
0.0445 BRL = |
1 RSD |
2023-07-29 |
1 BRL = |
22.5166 RSD |
0.0444 BRL = |
1 RSD |
2023-07-28 |
1 BRL = |
22.2026 RSD |
0.045 BRL = |
1 RSD |
2023-07-27 |
1 BRL = |
22.272 RSD |
0.0449 BRL = |
1 RSD |
2023-07-26 |
1 BRL = |
22.4479 RSD |
0.0445 BRL = |
1 RSD |
2023-07-25 |
1 BRL = |
22.1439 RSD |
0.0452 BRL = |
1 RSD |
2023-07-24 |
1 BRL = |
22.0384 RSD |
0.0454 BRL = |
1 RSD |
2023-07-23 |
1 BRL = |
21.9666 RSD |
0.0455 BRL = |
1 RSD |
2023-07-22 |
1 BRL = |
21.9521 RSD |
0.0456 BRL = |
1 RSD |
2023-07-21 |
1 BRL = |
21.8141 RSD |
0.0458 BRL = |
1 RSD |
2023-07-20 |
1 BRL = |
21.6948 RSD |
0.0461 BRL = |
1 RSD |
2023-07-19 |
1 BRL = |
21.6717 RSD |
0.0461 BRL = |
1 RSD |
2023-07-18 |
1 BRL = |
21.7611 RSD |
0.046 BRL = |
1 RSD |
2023-07-17 |
1 BRL = |
21.7083 RSD |
0.0461 BRL = |
1 RSD |
2023-07-16 |
1 BRL = |
21.7582 RSD |
0.046 BRL = |
1 RSD |
2023-07-15 |
1 BRL = |
21.7739 RSD |
0.0459 BRL = |
1 RSD |
2023-07-14 |
1 BRL = |
21.7708 RSD |
0.0459 BRL = |
1 RSD |
2023-07-13 |
1 BRL = |
21.9114 RSD |
0.0456 BRL = |
1 RSD |
2023-07-12 |
1 BRL = |
21.7331 RSD |
0.046 BRL = |
1 RSD |
2023-07-11 |
1 BRL = |
21.9438 RSD |
0.0456 BRL = |
1 RSD |
2023-07-10 |
1 BRL = |
21.9579 RSD |
0.0455 BRL = |
1 RSD |
2023-07-09 |
1 BRL = |
21.8972 RSD |
0.0457 BRL = |
1 RSD |
2023-07-08 |
1 BRL = |
21.9049 RSD |
0.0457 BRL = |
1 RSD |
2023-07-07 |
1 BRL = |
22.2587 RSD |
0.0449 BRL = |
1 RSD |
2023-07-06 |
1 BRL = |
22.228 RSD |
0.045 BRL = |
1 RSD |
2023-07-05 |
1 BRL = |
22.373 RSD |
0.0447 BRL = |
1 RSD |
2023-07-04 |
1 BRL = |
22.491 RSD |
0.0445 BRL = |
1 RSD |
2023-07-03 |
1 BRL = |
22.4373 RSD |
0.0446 BRL = |
1 RSD |
2023-07-02 |
1 BRL = |
22.4373 RSD |
0.0446 BRL = |
1 RSD |
2023-07-01 |
1 BRL = |
22.2491 RSD |
0.0449 BRL = |
1 RSD |
2023-06-30 |
1 BRL = |
22.1263 RSD |
0.0452 BRL = |
1 RSD |
2023-06-29 |
1 BRL = |
22.2566 RSD |
0.0449 BRL = |
1 RSD |
2023-06-28 |
1 BRL = |
22.4684 RSD |
0.0445 BRL = |
1 RSD |
2023-06-27 |
1 BRL = |
22.4811 RSD |
0.0445 BRL = |
1 RSD |
2023-06-26 |
1 BRL = |
22.4147 RSD |
0.0446 BRL = |
1 RSD |
2023-06-25 |
1 BRL = |
22.6181 RSD |
0.0442 BRL = |
1 RSD |
2023-06-23 |
1 BRL = |
22.3822 RSD |
0.0447 BRL = |
1 RSD |
2023-06-22 |
1 BRL = |
22.4216 RSD |
0.0446 BRL = |
1 RSD |
2023-06-21 |
1 BRL = |
22.4667 RSD |
0.0445 BRL = |
1 RSD |
2023-06-20 |
1 BRL = |
22.2952 RSD |
0.0449 BRL = |
1 RSD |
2023-06-19 |
1 BRL = |
22.163 RSD |
0.0451 BRL = |
1 RSD |
2023-06-18 |
1 BRL = |
22.163 RSD |
0.0451 BRL = |
1 RSD |
2023-06-17 |
1 BRL = |
22.2637 RSD |
0.0449 BRL = |
1 RSD |
2023-06-16 |
1 BRL = |
22.4484 RSD |
0.0445 BRL = |
1 RSD |
2023-06-15 |
1 BRL = |
22.3157 RSD |
0.0448 BRL = |
1 RSD |
2023-06-14 |
1 BRL = |
22.3111 RSD |
0.0448 BRL = |
1 RSD |
2023-06-13 |
1 BRL = |
22.2723 RSD |
0.0449 BRL = |
1 RSD |
2023-06-12 |
1 BRL = |
22.3202 RSD |
0.0448 BRL = |
1 RSD |
2023-06-11 |
1 BRL = |
22.3919 RSD |
0.0447 BRL = |
1 RSD |
2023-06-10 |
1 BRL = |
22.1316 RSD |
0.0452 BRL = |
1 RSD |
2023-06-09 |
1 BRL = |
22.2028 RSD |
0.045 BRL = |
1 RSD |
2023-06-08 |
1 BRL = |
22.3176 RSD |
0.0448 BRL = |
1 RSD |
2023-06-07 |
1 BRL = |
22.2683 RSD |
0.0449 BRL = |
1 RSD |
2023-06-06 |
1 BRL = |
22.1193 RSD |
0.0452 BRL = |
1 RSD |
2023-06-05 |
1 BRL = |
22.0522 RSD |
0.0453 BRL = |
1 RSD |
2023-06-04 |
1 BRL = |
22.0459 RSD |
0.0454 BRL = |
1 RSD |
2023-06-03 |
1 BRL = |
21.7083 RSD |
0.0461 BRL = |
1 RSD |
2023-06-02 |
1 BRL = |
21.6642 RSD |
0.0462 BRL = |
1 RSD |
2023-06-01 |
1 BRL = |
21.8068 RSD |
0.0459 BRL = |
1 RSD |
2023-05-31 |
1 BRL = |
21.8155 RSD |
0.0458 BRL = |
1 RSD |
2023-05-30 |
1 BRL = |
21.8827 RSD |
0.0457 BRL = |
1 RSD |
2023-05-29 |
1 BRL = |
21.8772 RSD |
0.0457 BRL = |
1 RSD |
2023-05-28 |
1 BRL = |
21.8772 RSD |
0.0457 BRL = |
1 RSD |
2023-05-27 |
1 BRL = |
21.7067 RSD |
0.0461 BRL = |
1 RSD |
2023-05-26 |
1 BRL = |
21.9754 RSD |
0.0455 BRL = |
1 RSD |
2023-05-25 |
1 BRL = |
21.901 RSD |
0.0457 BRL = |
1 RSD |
2023-05-24 |
1 BRL = |
21.8335 RSD |
0.0458 BRL = |
1 RSD |
2023-05-23 |
1 BRL = |
21.6796 RSD |
0.0461 BRL = |
1 RSD |
2023-05-22 |
1 BRL = |
21.6706 RSD |
0.0461 BRL = |
1 RSD |
2023-05-21 |
1 BRL = |
21.7042 RSD |
0.0461 BRL = |
1 RSD |
2023-05-20 |
1 BRL = |
21.9145 RSD |
0.0456 BRL = |
1 RSD |
2023-05-19 |
1 BRL = |
21.9023 RSD |
0.0457 BRL = |
1 RSD |
2023-05-18 |
1 BRL = |
21.8391 RSD |
0.0458 BRL = |
1 RSD |
2023-05-17 |
1 BRL = |
22.0528 RSD |
0.0453 BRL = |
1 RSD |
2023-05-16 |
1 BRL = |
21.9619 RSD |
0.0455 BRL = |
1 RSD |
2023-05-15 |
1 BRL = |
22.1433 RSD |
0.0452 BRL = |
1 RSD |
2023-05-14 |
1 BRL = |
21.9655 RSD |
0.0455 BRL = |
1 RSD |
2023-05-13 |
1 BRL = |
21.7909 RSD |
0.0459 BRL = |
1 RSD |
2023-05-12 |
1 BRL = |
21.5907 RSD |
0.0463 BRL = |
1 RSD |
2023-05-11 |
1 BRL = |
21.444 RSD |
0.0466 BRL = |
1 RSD |
2023-05-10 |
1 BRL = |
21.2886 RSD |
0.047 BRL = |
1 RSD |
2023-05-09 |
1 BRL = |
21.341 RSD |
0.0469 BRL = |
1 RSD |
2023-05-08 |
1 BRL = |
21.3414 RSD |
0.0469 BRL = |
1 RSD |
2023-05-07 |
1 BRL = |
21.3414 RSD |
0.0469 BRL = |
1 RSD |
2023-05-06 |
1 BRL = |
21.3461 RSD |
0.0468 BRL = |
1 RSD |
2023-05-05 |
1 BRL = |
21.2064 RSD |
0.0472 BRL = |
1 RSD |
2023-05-04 |
1 BRL = |
21.1334 RSD |
0.0473 BRL = |
1 RSD |
2023-05-03 |
1 BRL = |
21.3322 RSD |
0.0469 BRL = |
1 RSD |
2023-05-02 |
1 BRL = |
21.1324 RSD |
0.0473 BRL = |
1 RSD |
2023-05-01 |