Last Year History for BRL/PKR
| BRL | PKR | BRL | PKR | Date |
|---|---|---|---|---|
| 1 BRL = | 54.6913 PKR | 0.0183 BRL = | 1 PKR | 2024-05-04 |
| 1 BRL = | 54.4913 PKR | 0.0184 BRL = | 1 PKR | 2024-05-03 |
| 1 BRL = | 53.3851 PKR | 0.0187 BRL = | 1 PKR | 2024-05-02 |
| 1 BRL = | 53.9221 PKR | 0.0185 BRL = | 1 PKR | 2024-05-01 |
| 1 BRL = | 54.4016 PKR | 0.0184 BRL = | 1 PKR | 2024-04-30 |
| 1 BRL = | 54.473 PKR | 0.0184 BRL = | 1 PKR | 2024-04-29 |
| 1 BRL = | 54.5484 PKR | 0.0183 BRL = | 1 PKR | 2024-04-28 |
| 1 BRL = | 54.5484 PKR | 0.0183 BRL = | 1 PKR | 2024-04-27 |
| 1 BRL = | 53.9656 PKR | 0.0185 BRL = | 1 PKR | 2024-04-26 |
| 1 BRL = | 54.0106 PKR | 0.0185 BRL = | 1 PKR | 2024-04-25 |
| 1 BRL = | 54.0321 PKR | 0.0185 BRL = | 1 PKR | 2024-04-24 |
| 1 BRL = | 53.8263 PKR | 0.0186 BRL = | 1 PKR | 2024-04-23 |
| 1 BRL = | 53.4087 PKR | 0.0187 BRL = | 1 PKR | 2024-04-22 |
| 1 BRL = | 53.3709 PKR | 0.0187 BRL = | 1 PKR | 2024-04-21 |
| 1 BRL = | 53.0904 PKR | 0.0188 BRL = | 1 PKR | 2024-04-20 |
| 1 BRL = | 53.3253 PKR | 0.0188 BRL = | 1 PKR | 2024-04-19 |
| 1 BRL = | 53.0382 PKR | 0.0189 BRL = | 1 PKR | 2024-04-18 |
| 1 BRL = | 52.6525 PKR | 0.019 BRL = | 1 PKR | 2024-04-17 |
| 1 BRL = | 53.8526 PKR | 0.0186 BRL = | 1 PKR | 2024-04-16 |
| 1 BRL = | 54.331 PKR | 0.0184 BRL = | 1 PKR | 2024-04-15 |
| 1 BRL = | 54.1756 PKR | 0.0185 BRL = | 1 PKR | 2024-04-14 |
| 1 BRL = | 54.303 PKR | 0.0184 BRL = | 1 PKR | 2024-04-13 |
| 1 BRL = | 54.6077 PKR | 0.0183 BRL = | 1 PKR | 2024-04-12 |
| 1 BRL = | 55.485 PKR | 0.018 BRL = | 1 PKR | 2024-04-11 |
| 1 BRL = | 55.5456 PKR | 0.018 BRL = | 1 PKR | 2024-04-10 |
| 1 BRL = | 55.234 PKR | 0.0181 BRL = | 1 PKR | 2024-04-09 |
| 1 BRL = | 54.8937 PKR | 0.0182 BRL = | 1 PKR | 2024-04-08 |
| 1 BRL = | 54.7841 PKR | 0.0183 BRL = | 1 PKR | 2024-04-07 |
| 1 BRL = | 54.9375 PKR | 0.0182 BRL = | 1 PKR | 2024-04-06 |
| 1 BRL = | 55.0281 PKR | 0.0182 BRL = | 1 PKR | 2024-04-05 |
| 1 BRL = | 54.7982 PKR | 0.0182 BRL = | 1 PKR | 2024-04-04 |
| 1 BRL = | 54.8514 PKR | 0.0182 BRL = | 1 PKR | 2024-04-03 |
| 1 BRL = | 54.9737 PKR | 0.0182 BRL = | 1 PKR | 2024-04-02 |
| 1 BRL = | 55.4039 PKR | 0.018 BRL = | 1 PKR | 2024-04-01 |
| 1 BRL = | 55.3483 PKR | 0.0181 BRL = | 1 PKR | 2024-03-31 |
| 1 BRL = | 55.3483 PKR | 0.0181 BRL = | 1 PKR | 2024-03-30 |
| 1 BRL = | 55.4682 PKR | 0.018 BRL = | 1 PKR | 2024-03-29 |
| 1 BRL = | 55.708 PKR | 0.018 BRL = | 1 PKR | 2024-03-28 |
| 1 BRL = | 56.0058 PKR | 0.0179 BRL = | 1 PKR | 2024-03-27 |
| 1 BRL = | 55.8325 PKR | 0.0179 BRL = | 1 PKR | 2024-03-26 |
| 1 BRL = | 55.7648 PKR | 0.0179 BRL = | 1 PKR | 2024-03-25 |
| 1 BRL = | 55.5441 PKR | 0.018 BRL = | 1 PKR | 2024-03-24 |
| 1 BRL = | 56.1063 PKR | 0.0178 BRL = | 1 PKR | 2024-03-23 |
| 1 BRL = | 56.2515 PKR | 0.0178 BRL = | 1 PKR | 2024-03-22 |
| 1 BRL = | 55.5788 PKR | 0.018 BRL = | 1 PKR | 2024-03-21 |
| 1 BRL = | 55.4054 PKR | 0.018 BRL = | 1 PKR | 2024-03-20 |
| 1 BRL = | 55.7596 PKR | 0.0179 BRL = | 1 PKR | 2024-03-19 |
| 1 BRL = | 55.9506 PKR | 0.0179 BRL = | 1 PKR | 2024-03-18 |
| 1 BRL = | 55.938 PKR | 0.0179 BRL = | 1 PKR | 2024-03-17 |
| 1 BRL = | 55.9948 PKR | 0.0179 BRL = | 1 PKR | 2024-03-16 |
| 1 BRL = | 55.8592 PKR | 0.0179 BRL = | 1 PKR | 2024-03-15 |
| 1 BRL = | 55.4905 PKR | 0.018 BRL = | 1 PKR | 2024-03-14 |
| 1 BRL = | 56.2158 PKR | 0.0178 BRL = | 1 PKR | 2024-03-13 |
| 1 BRL = | 56.0918 PKR | 0.0178 BRL = | 1 PKR | 2024-03-12 |
| 1 BRL = | 55.9929 PKR | 0.0179 BRL = | 1 PKR | 2024-03-11 |
| 1 BRL = | 56.0031 PKR | 0.0179 BRL = | 1 PKR | 2024-03-10 |
| 1 BRL = | 56.5709 PKR | 0.0177 BRL = | 1 PKR | 2024-03-09 |
| 1 BRL = | 56.6307 PKR | 0.0177 BRL = | 1 PKR | 2024-03-08 |
| 1 BRL = | 56.3791 PKR | 0.0177 BRL = | 1 PKR | 2024-03-07 |
| 1 BRL = | 56.3611 PKR | 0.0177 BRL = | 1 PKR | 2024-03-06 |
| 1 BRL = | 56.51 PKR | 0.0177 BRL = | 1 PKR | 2024-03-05 |
| 1 BRL = | 56.2528 PKR | 0.0178 BRL = | 1 PKR | 2024-03-04 |
| 1 BRL = | 56.1749 PKR | 0.0178 BRL = | 1 PKR | 2024-03-03 |
| 1 BRL = | 56.1998 PKR | 0.0178 BRL = | 1 PKR | 2024-03-02 |
| 1 BRL = | 55.721 PKR | 0.0179 BRL = | 1 PKR | 2024-03-01 |
| 1 BRL = | 56.1115 PKR | 0.0178 BRL = | 1 PKR | 2024-02-29 |
| 1 BRL = | 56.1859 PKR | 0.0178 BRL = | 1 PKR | 2024-02-28 |
| 1 BRL = | 56.0849 PKR | 0.0178 BRL = | 1 PKR | 2024-02-27 |
| 1 BRL = | 55.9918 PKR | 0.0179 BRL = | 1 PKR | 2024-02-26 |
| 1 BRL = | 55.8808 PKR | 0.0179 BRL = | 1 PKR | 2024-02-25 |
| 1 BRL = | 56.3024 PKR | 0.0178 BRL = | 1 PKR | 2024-02-24 |
| 1 BRL = | 56.4322 PKR | 0.0177 BRL = | 1 PKR | 2024-02-23 |
| 1 BRL = | 56.4563 PKR | 0.0177 BRL = | 1 PKR | 2024-02-22 |
| 1 BRL = | 56.6718 PKR | 0.0176 BRL = | 1 PKR | 2024-02-21 |
| 1 BRL = | 55.9074 PKR | 0.0179 BRL = | 1 PKR | 2024-02-20 |
| 1 BRL = | 56.2151 PKR | 0.0178 BRL = | 1 PKR | 2024-02-19 |
| 1 BRL = | 56.2213 PKR | 0.0178 BRL = | 1 PKR | 2024-02-18 |
| 1 BRL = | 56.2711 PKR | 0.0178 BRL = | 1 PKR | 2024-02-17 |
| 1 BRL = | 56.0149 PKR | 0.0179 BRL = | 1 PKR | 2024-02-16 |
| 1 BRL = | 56.0356 PKR | 0.0178 BRL = | 1 PKR | 2024-02-15 |
| 1 BRL = | 56.7208 PKR | 0.0176 BRL = | 1 PKR | 2024-02-14 |
| 1 BRL = | 56.4366 PKR | 0.0177 BRL = | 1 PKR | 2024-02-13 |
| 1 BRL = | 55.7662 PKR | 0.0179 BRL = | 1 PKR | 2024-02-12 |
| 1 BRL = | 55.8053 PKR | 0.0179 BRL = | 1 PKR | 2024-02-11 |
| 1 BRL = | 55.8166 PKR | 0.0179 BRL = | 1 PKR | 2024-02-10 |
| 1 BRL = | 55.9126 PKR | 0.0179 BRL = | 1 PKR | 2024-02-09 |
| 1 BRL = | 56.1126 PKR | 0.0178 BRL = | 1 PKR | 2024-02-08 |
| 1 BRL = | 56.1552 PKR | 0.0178 BRL = | 1 PKR | 2024-02-07 |
| 1 BRL = | 55.602 PKR | 0.018 BRL = | 1 PKR | 2024-02-06 |
| 1 BRL = | 56.2445 PKR | 0.0178 BRL = | 1 PKR | 2024-02-05 |
| 1 BRL = | 56.2801 PKR | 0.0178 BRL = | 1 PKR | 2024-02-04 |
| 1 BRL = | 56.5437 PKR | 0.0177 BRL = | 1 PKR | 2024-02-03 |
| 1 BRL = | 56.3207 PKR | 0.0178 BRL = | 1 PKR | 2024-02-02 |
| 1 BRL = | 56.614 PKR | 0.0177 BRL = | 1 PKR | 2024-02-01 |
| 1 BRL = | 56.5185 PKR | 0.0177 BRL = | 1 PKR | 2024-01-31 |
| 1 BRL = | 55.6755 PKR | 0.018 BRL = | 1 PKR | 2024-01-30 |
| 1 BRL = | 57.0078 PKR | 0.0175 BRL = | 1 PKR | 2024-01-29 |
| 1 BRL = | 56.928 PKR | 0.0176 BRL = | 1 PKR | 2024-01-28 |
| 1 BRL = | 56.8537 PKR | 0.0176 BRL = | 1 PKR | 2024-01-27 |
| 1 BRL = | 57.137 PKR | 0.0175 BRL = | 1 PKR | 2024-01-26 |
| 1 BRL = | 56.0418 PKR | 0.0178 BRL = | 1 PKR | 2024-01-25 |
| 1 BRL = | 56.5073 PKR | 0.0177 BRL = | 1 PKR | 2024-01-24 |
| 1 BRL = | 56.0774 PKR | 0.0178 BRL = | 1 PKR | 2024-01-23 |
| 1 BRL = | 56.7279 PKR | 0.0176 BRL = | 1 PKR | 2024-01-22 |
| 1 BRL = | 56.6173 PKR | 0.0177 BRL = | 1 PKR | 2024-01-21 |
| 1 BRL = | 56.7989 PKR | 0.0176 BRL = | 1 PKR | 2024-01-20 |
| 1 BRL = | 56.8421 PKR | 0.0176 BRL = | 1 PKR | 2024-01-19 |
| 1 BRL = | 56.6397 PKR | 0.0177 BRL = | 1 PKR | 2024-01-18 |
| 1 BRL = | 56.9629 PKR | 0.0176 BRL = | 1 PKR | 2024-01-17 |
| 1 BRL = | 57.7173 PKR | 0.0173 BRL = | 1 PKR | 2024-01-16 |
| 1 BRL = | 56.9306 PKR | 0.0176 BRL = | 1 PKR | 2024-01-15 |
| 1 BRL = | 57.0264 PKR | 0.0175 BRL = | 1 PKR | 2024-01-14 |
| 1 BRL = | 57.0335 PKR | 0.0175 BRL = | 1 PKR | 2024-01-13 |
| 1 BRL = | 57.6821 PKR | 0.0173 BRL = | 1 PKR | 2024-01-12 |
| 1 BRL = | 57.3017 PKR | 0.0175 BRL = | 1 PKR | 2024-01-11 |
| 1 BRL = | 57.3355 PKR | 0.0174 BRL = | 1 PKR | 2024-01-10 |
| 1 BRL = | 57.6181 PKR | 0.0174 BRL = | 1 PKR | 2024-01-09 |
| 1 BRL = | 56.8932 PKR | 0.0176 BRL = | 1 PKR | 2024-01-08 |
| 1 BRL = | 56.8061 PKR | 0.0176 BRL = | 1 PKR | 2024-01-07 |
| 1 BRL = | 56.8003 PKR | 0.0176 BRL = | 1 PKR | 2024-01-06 |
| 1 BRL = | 57.5145 PKR | 0.0174 BRL = | 1 PKR | 2024-01-05 |
| 1 BRL = | 57.3192 PKR | 0.0174 BRL = | 1 PKR | 2024-01-04 |
| 1 BRL = | 56.6029 PKR | 0.0177 BRL = | 1 PKR | 2024-01-03 |
| 1 BRL = | 57.4756 PKR | 0.0174 BRL = | 1 PKR | 2024-01-02 |
| 1 BRL = | 57.4756 PKR | 0.0174 BRL = | 1 PKR | 2024-01-01 |
| 1 BRL = | 57.4403 PKR | 0.0174 BRL = | 1 PKR | 2023-12-31 |
| 1 BRL = | 57.335 PKR | 0.0174 BRL = | 1 PKR | 2023-12-30 |
| 1 BRL = | 57.6151 PKR | 0.0174 BRL = | 1 PKR | 2023-12-29 |
| 1 BRL = | 58.0324 PKR | 0.0172 BRL = | 1 PKR | 2023-12-28 |
| 1 BRL = | 58.6694 PKR | 0.017 BRL = | 1 PKR | 2023-12-27 |
| 1 BRL = | 57.1392 PKR | 0.0175 BRL = | 1 PKR | 2023-12-26 |
| 1 BRL = | 57.1275 PKR | 0.0175 BRL = | 1 PKR | 2023-12-25 |
| 1 BRL = | 57.088 PKR | 0.0175 BRL = | 1 PKR | 2023-12-24 |
| 1 BRL = | 57.4097 PKR | 0.0174 BRL = | 1 PKR | 2023-12-23 |
| 1 BRL = | 57.082 PKR | 0.0175 BRL = | 1 PKR | 2023-12-22 |
| 1 BRL = | 57.4063 PKR | 0.0174 BRL = | 1 PKR | 2023-12-21 |
| 1 BRL = | 57.1914 PKR | 0.0175 BRL = | 1 PKR | 2023-12-20 |
| 1 BRL = | 57.8572 PKR | 0.0173 BRL = | 1 PKR | 2023-12-19 |
| 1 BRL = | 56.9002 PKR | 0.0176 BRL = | 1 PKR | 2023-12-18 |
| 1 BRL = | 56.9163 PKR | 0.0176 BRL = | 1 PKR | 2023-12-17 |
| 1 BRL = | 56.9679 PKR | 0.0176 BRL = | 1 PKR | 2023-12-16 |
| 1 BRL = | 56.6696 PKR | 0.0176 BRL = | 1 PKR | 2023-12-15 |
| 1 BRL = | 57.0487 PKR | 0.0175 BRL = | 1 PKR | 2023-12-14 |
| 1 BRL = | 57.1405 PKR | 0.0175 BRL = | 1 PKR | 2023-12-13 |
| 1 BRL = | 57.5026 PKR | 0.0174 BRL = | 1 PKR | 2023-12-12 |
| 1 BRL = | 57.7979 PKR | 0.0173 BRL = | 1 PKR | 2023-12-11 |
| 1 BRL = | 57.8102 PKR | 0.0173 BRL = | 1 PKR | 2023-12-10 |
| 1 BRL = | 57.5889 PKR | 0.0174 BRL = | 1 PKR | 2023-12-09 |
| 1 BRL = | 57.7327 PKR | 0.0173 BRL = | 1 PKR | 2023-12-08 |
| 1 BRL = | 58.0508 PKR | 0.0172 BRL = | 1 PKR | 2023-12-07 |
| 1 BRL = | 57.8662 PKR | 0.0173 BRL = | 1 PKR | 2023-12-06 |
| 1 BRL = | 56.9819 PKR | 0.0175 BRL = | 1 PKR | 2023-12-05 |
| 1 BRL = | 57.8379 PKR | 0.0173 BRL = | 1 PKR | 2023-12-04 |
| 1 BRL = | 57.2213 PKR | 0.0175 BRL = | 1 PKR | 2023-12-03 |
| 1 BRL = | 58.4406 PKR | 0.0171 BRL = | 1 PKR | 2023-12-02 |
| 1 BRL = | 57.9172 PKR | 0.0173 BRL = | 1 PKR | 2023-12-01 |
| 1 BRL = | 58.2791 PKR | 0.0172 BRL = | 1 PKR | 2023-11-30 |
| 1 BRL = | 58.3201 PKR | 0.0171 BRL = | 1 PKR | 2023-11-29 |
| 1 BRL = | 58.3524 PKR | 0.0171 BRL = | 1 PKR | 2023-11-28 |
| 1 BRL = | 57.336 PKR | 0.0174 BRL = | 1 PKR | 2023-11-27 |
| 1 BRL = | 57.3325 PKR | 0.0174 BRL = | 1 PKR | 2023-11-26 |
| 1 BRL = | 58.2328 PKR | 0.0172 BRL = | 1 PKR | 2023-11-25 |
| 1 BRL = | 57.5725 PKR | 0.0174 BRL = | 1 PKR | 2023-11-24 |
| 1 BRL = | 58.1066 PKR | 0.0172 BRL = | 1 PKR | 2023-11-23 |
| 1 BRL = | 58.3887 PKR | 0.0171 BRL = | 1 PKR | 2023-11-22 |
| 1 BRL = | 58.0253 PKR | 0.0172 BRL = | 1 PKR | 2023-11-21 |
| 1 BRL = | 58.1651 PKR | 0.0172 BRL = | 1 PKR | 2023-11-20 |
| 1 BRL = | 58.1143 PKR | 0.0172 BRL = | 1 PKR | 2023-11-19 |
| 1 BRL = | 58.1143 PKR | 0.0172 BRL = | 1 PKR | 2023-11-18 |
| 1 BRL = | 59.0476 PKR | 0.0169 BRL = | 1 PKR | 2023-11-17 |
| 1 BRL = | 59.3491 PKR | 0.0168 BRL = | 1 PKR | 2023-11-16 |
| 1 BRL = | 58.3057 PKR | 0.0172 BRL = | 1 PKR | 2023-11-15 |
| 1 BRL = | 57.7551 PKR | 0.0173 BRL = | 1 PKR | 2023-11-14 |
| 1 BRL = | 57.5271 PKR | 0.0174 BRL = | 1 PKR | 2023-11-13 |
| 1 BRL = | 57.494 PKR | 0.0174 BRL = | 1 PKR | 2023-11-12 |
| 1 BRL = | 57.4999 PKR | 0.0174 BRL = | 1 PKR | 2023-11-11 |
| 1 BRL = | 58.2427 PKR | 0.0172 BRL = | 1 PKR | 2023-11-10 |
| 1 BRL = | 58.3047 PKR | 0.0172 BRL = | 1 PKR | 2023-11-09 |
| 1 BRL = | 58.0057 PKR | 0.0172 BRL = | 1 PKR | 2023-11-08 |
| 1 BRL = | 58.683 PKR | 0.017 BRL = | 1 PKR | 2023-11-07 |
| 1 BRL = | 56.8409 PKR | 0.0176 BRL = | 1 PKR | 2023-11-06 |
| 1 BRL = | 56.808 PKR | 0.0176 BRL = | 1 PKR | 2023-11-05 |
| 1 BRL = | 56.8034 PKR | 0.0176 BRL = | 1 PKR | 2023-11-04 |
| 1 BRL = | 57.1819 PKR | 0.0175 BRL = | 1 PKR | 2023-11-03 |
| 1 BRL = | 56.0405 PKR | 0.0178 BRL = | 1 PKR | 2023-11-02 |
| 1 BRL = | 55.819 PKR | 0.0179 BRL = | 1 PKR | 2023-11-01 |
| 1 BRL = | 54.805 PKR | 0.0182 BRL = | 1 PKR | 2023-10-31 |
| 1 BRL = | 55.291 PKR | 0.0181 BRL = | 1 PKR | 2023-10-30 |
| 1 BRL = | 55.2217 PKR | 0.0181 BRL = | 1 PKR | 2023-10-29 |
| 1 BRL = | 55.2101 PKR | 0.0181 BRL = | 1 PKR | 2023-10-28 |
| 1 BRL = | 56.0697 PKR | 0.0178 BRL = | 1 PKR | 2023-10-27 |
| 1 BRL = | 55.4178 PKR | 0.018 BRL = | 1 PKR | 2023-10-26 |
| 1 BRL = | 56.1349 PKR | 0.0178 BRL = | 1 PKR | 2023-10-25 |
| 1 BRL = | 55.1767 PKR | 0.0181 BRL = | 1 PKR | 2023-10-24 |
| 1 BRL = | 54.7351 PKR | 0.0183 BRL = | 1 PKR | 2023-10-23 |
| 1 BRL = | 54.6271 PKR | 0.0183 BRL = | 1 PKR | 2023-10-22 |
| 1 BRL = | 54.3943 PKR | 0.0184 BRL = | 1 PKR | 2023-10-21 |
| 1 BRL = | 54.4474 PKR | 0.0184 BRL = | 1 PKR | 2023-10-20 |
| 1 BRL = | 55.4042 PKR | 0.018 BRL = | 1 PKR | 2023-10-19 |
| 1 BRL = | 54.8153 PKR | 0.0182 BRL = | 1 PKR | 2023-10-18 |
| 1 BRL = | 54.8009 PKR | 0.0182 BRL = | 1 PKR | 2023-10-17 |
| 1 BRL = | 54.9526 PKR | 0.0182 BRL = | 1 PKR | 2023-10-16 |
| 1 BRL = | 54.632 PKR | 0.0183 BRL = | 1 PKR | 2023-10-15 |
| 1 BRL = | 54.6428 PKR | 0.0183 BRL = | 1 PKR | 2023-10-14 |
| 1 BRL = | 55.5943 PKR | 0.018 BRL = | 1 PKR | 2023-10-13 |
| 1 BRL = | 55.1822 PKR | 0.0181 BRL = | 1 PKR | 2023-10-12 |
| 1 BRL = | 54.7376 PKR | 0.0183 BRL = | 1 PKR | 2023-10-11 |
| 1 BRL = | 54.5736 PKR | 0.0183 BRL = | 1 PKR | 2023-10-10 |
| 1 BRL = | 54.0983 PKR | 0.0185 BRL = | 1 PKR | 2023-10-09 |
| 1 BRL = | 53.9826 PKR | 0.0185 BRL = | 1 PKR | 2023-10-08 |
| 1 BRL = | 53.9174 PKR | 0.0185 BRL = | 1 PKR | 2023-10-07 |
| 1 BRL = | 54.0374 PKR | 0.0185 BRL = | 1 PKR | 2023-10-06 |
| 1 BRL = | 55.0948 PKR | 0.0182 BRL = | 1 PKR | 2023-10-05 |
| 1 BRL = | 54.5911 PKR | 0.0183 BRL = | 1 PKR | 2023-10-04 |
| 1 BRL = | 57.028 PKR | 0.0175 BRL = | 1 PKR | 2023-10-03 |
| 1 BRL = | 57.6279 PKR | 0.0174 BRL = | 1 PKR | 2023-10-02 |
| 1 BRL = | 57.5073 PKR | 0.0174 BRL = | 1 PKR | 2023-10-01 |
| 1 BRL = | 57.5004 PKR | 0.0174 BRL = | 1 PKR | 2023-09-30 |
| 1 BRL = | 56.969 PKR | 0.0176 BRL = | 1 PKR | 2023-09-29 |
| 1 BRL = | 57.377 PKR | 0.0174 BRL = | 1 PKR | 2023-09-28 |
| 1 BRL = | 57.5342 PKR | 0.0174 BRL = | 1 PKR | 2023-09-27 |
| 1 BRL = | 58.7706 PKR | 0.017 BRL = | 1 PKR | 2023-09-26 |
| 1 BRL = | 58.2986 PKR | 0.0172 BRL = | 1 PKR | 2023-09-25 |
| 1 BRL = | 58.3873 PKR | 0.0171 BRL = | 1 PKR | 2023-09-24 |
| 1 BRL = | 58.1955 PKR | 0.0172 BRL = | 1 PKR | 2023-09-23 |
| 1 BRL = | 58.5806 PKR | 0.0171 BRL = | 1 PKR | 2023-09-22 |
| 1 BRL = | 59.8238 PKR | 0.0167 BRL = | 1 PKR | 2023-09-21 |
| 1 BRL = | 60.6455 PKR | 0.0165 BRL = | 1 PKR | 2023-09-20 |
| 1 BRL = | 60.074 PKR | 0.0166 BRL = | 1 PKR | 2023-09-19 |
| 1 BRL = | 60.8945 PKR | 0.0164 BRL = | 1 PKR | 2023-09-18 |
| 1 BRL = | 60.9035 PKR | 0.0164 BRL = | 1 PKR | 2023-09-17 |
| 1 BRL = | 60.9103 PKR | 0.0164 BRL = | 1 PKR | 2023-09-16 |
| 1 BRL = | 61.6678 PKR | 0.0162 BRL = | 1 PKR | 2023-09-15 |
| 1 BRL = | 60.0391 PKR | 0.0167 BRL = | 1 PKR | 2023-09-14 |
| 1 BRL = | 60.3125 PKR | 0.0166 BRL = | 1 PKR | 2023-09-13 |
| 1 BRL = | 60.2784 PKR | 0.0166 BRL = | 1 PKR | 2023-09-12 |
| 1 BRL = | 61.5568 PKR | 0.0162 BRL = | 1 PKR | 2023-09-11 |
| 1 BRL = | 61.3781 PKR | 0.0163 BRL = | 1 PKR | 2023-09-10 |
| 1 BRL = | 61.6402 PKR | 0.0162 BRL = | 1 PKR | 2023-09-09 |
| 1 BRL = | 61.5306 PKR | 0.0163 BRL = | 1 PKR | 2023-09-08 |
| 1 BRL = | 61.8998 PKR | 0.0162 BRL = | 1 PKR | 2023-09-07 |
| 1 BRL = | 62.0369 PKR | 0.0161 BRL = | 1 PKR | 2023-09-06 |
| 1 BRL = | 62.1127 PKR | 0.0161 BRL = | 1 PKR | 2023-09-05 |
| 1 BRL = | 61.9081 PKR | 0.0162 BRL = | 1 PKR | 2023-09-04 |
| 1 BRL = | 62.1781 PKR | 0.0161 BRL = | 1 PKR | 2023-09-03 |
| 1 BRL = | 62.1713 PKR | 0.0161 BRL = | 1 PKR | 2023-09-02 |
| 1 BRL = | 62.0536 PKR | 0.0161 BRL = | 1 PKR | 2023-09-01 |
| 1 BRL = | 62.0284 PKR | 0.0161 BRL = | 1 PKR | 2023-08-31 |
| 1 BRL = | 62.3292 PKR | 0.016 BRL = | 1 PKR | 2023-08-30 |
| 1 BRL = | 62.1984 PKR | 0.0161 BRL = | 1 PKR | 2023-08-29 |
| 1 BRL = | 62.1957 PKR | 0.0161 BRL = | 1 PKR | 2023-08-28 |
| 1 BRL = | 62.2092 PKR | 0.0161 BRL = | 1 PKR | 2023-08-27 |
| 1 BRL = | 62.0711 PKR | 0.0161 BRL = | 1 PKR | 2023-08-26 |
| 1 BRL = | 61.8682 PKR | 0.0162 BRL = | 1 PKR | 2023-08-25 |
| 1 BRL = | 61.6591 PKR | 0.0162 BRL = | 1 PKR | 2023-08-24 |
| 1 BRL = | 60.8622 PKR | 0.0164 BRL = | 1 PKR | 2023-08-23 |
| 1 BRL = | 59.6767 PKR | 0.0168 BRL = | 1 PKR | 2023-08-22 |
| 1 BRL = | 59.6822 PKR | 0.0168 BRL = | 1 PKR | 2023-08-21 |
| 1 BRL = | 59.5926 PKR | 0.0168 BRL = | 1 PKR | 2023-08-20 |
| 1 BRL = | 59.3526 PKR | 0.0168 BRL = | 1 PKR | 2023-08-19 |
| 1 BRL = | 59.2738 PKR | 0.0169 BRL = | 1 PKR | 2023-08-18 |
| 1 BRL = | 59.6515 PKR | 0.0168 BRL = | 1 PKR | 2023-08-17 |
| 1 BRL = | 58.6107 PKR | 0.0171 BRL = | 1 PKR | 2023-08-16 |
| 1 BRL = | 57.5635 PKR | 0.0174 BRL = | 1 PKR | 2023-08-15 |
| 1 BRL = | 59.0828 PKR | 0.0169 BRL = | 1 PKR | 2023-08-14 |
| 1 BRL = | 58.9201 PKR | 0.017 BRL = | 1 PKR | 2023-08-13 |
| 1 BRL = | 58.9416 PKR | 0.017 BRL = | 1 PKR | 2023-08-12 |
| 1 BRL = | 58.9903 PKR | 0.017 BRL = | 1 PKR | 2023-08-11 |
| 1 BRL = | 58.6546 PKR | 0.017 BRL = | 1 PKR | 2023-08-10 |
| 1 BRL = | 58.7605 PKR | 0.017 BRL = | 1 PKR | 2023-08-09 |
| 1 BRL = | 57.8061 PKR | 0.0173 BRL = | 1 PKR | 2023-08-08 |
| 1 BRL = | 57.7178 PKR | 0.0173 BRL = | 1 PKR | 2023-08-07 |
| 1 BRL = | 57.7301 PKR | 0.0173 BRL = | 1 PKR | 2023-08-06 |
| 1 BRL = | 57.7301 PKR | 0.0173 BRL = | 1 PKR | 2023-08-05 |
| 1 BRL = | 58.5266 PKR | 0.0171 BRL = | 1 PKR | 2023-08-04 |
| 1 BRL = | 59.4393 PKR | 0.0168 BRL = | 1 PKR | 2023-08-03 |
| 1 BRL = | 59.9899 PKR | 0.0167 BRL = | 1 PKR | 2023-08-02 |
| 1 BRL = | 60.8602 PKR | 0.0164 BRL = | 1 PKR | 2023-08-01 |
| 1 BRL = | 60.5407 PKR | 0.0165 BRL = | 1 PKR | 2023-07-31 |
| 1 BRL = | 60.3012 PKR | 0.0166 BRL = | 1 PKR | 2023-07-30 |
| 1 BRL = | 60.3012 PKR | 0.0166 BRL = | 1 PKR | 2023-07-29 |
| 1 BRL = | 61.2529 PKR | 0.0163 BRL = | 1 PKR | 2023-07-28 |
| 1 BRL = | 60.4942 PKR | 0.0165 BRL = | 1 PKR | 2023-07-27 |
| 1 BRL = | 59.9886 PKR | 0.0167 BRL = | 1 PKR | 2023-07-26 |
| 1 BRL = | 61.0302 PKR | 0.0164 BRL = | 1 PKR | 2023-07-25 |
| 1 BRL = | 60.3098 PKR | 0.0166 BRL = | 1 PKR | 2023-07-24 |
| 1 BRL = | 59.9973 PKR | 0.0167 BRL = | 1 PKR | 2023-07-23 |
| 1 BRL = | 59.7613 PKR | 0.0167 BRL = | 1 PKR | 2023-07-22 |
| 1 BRL = | 59.644 PKR | 0.0168 BRL = | 1 PKR | 2023-07-21 |
| 1 BRL = | 59.2347 PKR | 0.0169 BRL = | 1 PKR | 2023-07-20 |
| 1 BRL = | 58.9224 PKR | 0.017 BRL = | 1 PKR | 2023-07-19 |
| 1 BRL = | 57.3619 PKR | 0.0174 BRL = | 1 PKR | 2023-07-18 |
| 1 BRL = | 57.1854 PKR | 0.0175 BRL = | 1 PKR | 2023-07-17 |
| 1 BRL = | 56.9089 PKR | 0.0176 BRL = | 1 PKR | 2023-07-16 |
| 1 BRL = | 57.0399 PKR | 0.0175 BRL = | 1 PKR | 2023-07-15 |
| 1 BRL = | 56.5067 PKR | 0.0177 BRL = | 1 PKR | 2023-07-14 |
| 1 BRL = | 56.913 PKR | 0.0176 BRL = | 1 PKR | 2023-07-13 |
| 1 BRL = | 56.5449 PKR | 0.0177 BRL = | 1 PKR | 2023-07-12 |
| 1 BRL = | 56.0962 PKR | 0.0178 BRL = | 1 PKR | 2023-07-11 |
| 1 BRL = | 55.9695 PKR | 0.0179 BRL = | 1 PKR | 2023-07-10 |
| 1 BRL = | 55.9452 PKR | 0.0179 BRL = | 1 PKR | 2023-07-09 |
| 1 BRL = | 55.7908 PKR | 0.0179 BRL = | 1 PKR | 2023-07-08 |
| 1 BRL = | 56.2095 PKR | 0.0178 BRL = | 1 PKR | 2023-07-07 |
| 1 BRL = | 57.2821 PKR | 0.0175 BRL = | 1 PKR | 2023-07-06 |
| 1 BRL = | 56.8479 PKR | 0.0176 BRL = | 1 PKR | 2023-07-05 |
| 1 BRL = | 59.489 PKR | 0.0168 BRL = | 1 PKR | 2023-07-04 |
| 1 BRL = | 59.6147 PKR | 0.0168 BRL = | 1 PKR | 2023-07-03 |
| 1 BRL = | 59.8154 PKR | 0.0167 BRL = | 1 PKR | 2023-07-02 |
| 1 BRL = | 59.8154 PKR | 0.0167 BRL = | 1 PKR | 2023-07-01 |
| 1 BRL = | 59.2732 PKR | 0.0169 BRL = | 1 PKR | 2023-06-30 |
| 1 BRL = | 59.3177 PKR | 0.0169 BRL = | 1 PKR | 2023-06-29 |
| 1 BRL = | 59.1548 PKR | 0.0169 BRL = | 1 PKR | 2023-06-28 |
| 1 BRL = | 60.0459 PKR | 0.0167 BRL = | 1 PKR | 2023-06-27 |
| 1 BRL = | 59.6645 PKR | 0.0168 BRL = | 1 PKR | 2023-06-26 |
| 1 BRL = | 59.5286 PKR | 0.0168 BRL = | 1 PKR | 2023-06-25 |
| 1 BRL = | 60.3213 PKR | 0.0166 BRL = | 1 PKR | 2023-06-23 |
| 1 BRL = | 59.8381 PKR | 0.0167 BRL = | 1 PKR | 2023-06-22 |
| 1 BRL = | 59.9954 PKR | 0.0167 BRL = | 1 PKR | 2023-06-21 |
| 1 BRL = | 60.0986 PKR | 0.0166 BRL = | 1 PKR | 2023-06-20 |
| 1 BRL = | 59.6152 PKR | 0.0168 BRL = | 1 PKR | 2023-06-19 |
| 1 BRL = | 59.435 PKR | 0.0168 BRL = | 1 PKR | 2023-06-18 |
| 1 BRL = | 59.6113 PKR | 0.0168 BRL = | 1 PKR | 2023-06-17 |
| 1 BRL = | 59.1618 PKR | 0.0169 BRL = | 1 PKR | 2023-06-16 |
| 1 BRL = | 58.742 PKR | 0.017 BRL = | 1 PKR | 2023-06-15 |
| 1 BRL = | 58.3235 PKR | 0.0171 BRL = | 1 PKR | 2023-06-14 |
| 1 BRL = | 59.1963 PKR | 0.0169 BRL = | 1 PKR | 2023-06-13 |
| 1 BRL = | 58.9036 PKR | 0.017 BRL = | 1 PKR | 2023-06-12 |
| 1 BRL = | 58.7881 PKR | 0.017 BRL = | 1 PKR | 2023-06-11 |
| 1 BRL = | 58.8865 PKR | 0.017 BRL = | 1 PKR | 2023-06-10 |
| 1 BRL = | 57.2375 PKR | 0.0175 BRL = | 1 PKR | 2023-06-09 |
| 1 BRL = | 58.2994 PKR | 0.0172 BRL = | 1 PKR | 2023-06-08 |
| 1 BRL = | 58.277 PKR | 0.0172 BRL = | 1 PKR | 2023-06-07 |
| 1 BRL = | 57.9354 PKR | 0.0173 BRL = | 1 PKR | 2023-06-06 |
| 1 BRL = | 58.0019 PKR | 0.0172 BRL = | 1 PKR | 2023-06-05 |
| 1 BRL = | 57.8379 PKR | 0.0173 BRL = | 1 PKR | 2023-06-04 |
| 1 BRL = | 57.5938 PKR | 0.0174 BRL = | 1 PKR | 2023-06-03 |
| 1 BRL = | 56.6093 PKR | 0.0177 BRL = | 1 PKR | 2023-06-02 |
| 1 BRL = | 56.4215 PKR | 0.0177 BRL = | 1 PKR | 2023-06-01 |
| 1 BRL = | 55.9492 PKR | 0.0179 BRL = | 1 PKR | 2023-05-31 |
| 1 BRL = | 56.83 PKR | 0.0176 BRL = | 1 PKR | 2023-05-30 |
| 1 BRL = | 57.1946 PKR | 0.0175 BRL = | 1 PKR | 2023-05-29 |
| 1 BRL = | 57.0662 PKR | 0.0175 BRL = | 1 PKR | 2023-05-28 |
| 1 BRL = | 57.0662 PKR | 0.0175 BRL = | 1 PKR | 2023-05-27 |
| 1 BRL = | 56.7832 PKR | 0.0176 BRL = | 1 PKR | 2023-05-26 |
| 1 BRL = | 57.9525 PKR | 0.0173 BRL = | 1 PKR | 2023-05-25 |
| 1 BRL = | 57.7051 PKR | 0.0173 BRL = | 1 PKR | 2023-05-24 |
| 1 BRL = | 57.6989 PKR | 0.0173 BRL = | 1 PKR | 2023-05-23 |
| 1 BRL = | 57.0162 PKR | 0.0175 BRL = | 1 PKR | 2023-05-22 |
| 1 BRL = | 56.9927 PKR | 0.0175 BRL = | 1 PKR | 2023-05-21 |
| 1 BRL = | 57.1014 PKR | 0.0175 BRL = | 1 PKR | 2023-05-20 |
| 1 BRL = | 57.5422 PKR | 0.0174 BRL = | 1 PKR | 2023-05-19 |
| 1 BRL = | 57.7017 PKR | 0.0173 BRL = | 1 PKR | 2023-05-18 |
| 1 BRL = | 57.763 PKR | 0.0173 BRL = | 1 PKR | 2023-05-17 |
| 1 BRL = | 58.2894 PKR | 0.0172 BRL = | 1 PKR | 2023-05-16 |
| 1 BRL = | 57.7774 PKR | 0.0173 BRL = | 1 PKR | 2023-05-15 |
| 1 BRL = | 58.2545 PKR | 0.0172 BRL = | 1 PKR | 2023-05-14 |
| 1 BRL = | 60.0805 PKR | 0.0166 BRL = | 1 PKR | 2023-05-13 |
| 1 BRL = | 59.9579 PKR | 0.0167 BRL = | 1 PKR | 2023-05-12 |
| 1 BRL = | 57.5299 PKR | 0.0174 BRL = | 1 PKR | 2023-05-11 |
| 1 BRL = | 57.0438 PKR | 0.0175 BRL = | 1 PKR | 2023-05-10 |
| 1 BRL = | 56.6384 PKR | 0.0177 BRL = | 1 PKR | 2023-05-09 |
| 1 BRL = | 57.2357 PKR | 0.0175 BRL = | 1 PKR | 2023-05-08 |
| 1 BRL = | 57.2377 PKR | 0.0175 BRL = | 1 PKR | 2023-05-07 |
| 1 BRL = | 57.2377 PKR | 0.0175 BRL = | 1 PKR | 2023-05-06 |
| 1 BRL = | 56.9511 PKR | 0.0176 BRL = | 1 PKR | 2023-05-05 |