Last Year History for BRL/MXN
BRL |
MXN |
BRL |
MXN |
Date |
1 BRL = |
3.2655 MXN |
0.3062 BRL = |
1 MXN |
2024-05-02 |
1 BRL = |
3.2939 MXN |
0.3036 BRL = |
1 MXN |
2024-05-01 |
1 BRL = |
3.3188 MXN |
0.3013 BRL = |
1 MXN |
2024-04-30 |
1 BRL = |
3.349 MXN |
0.2986 BRL = |
1 MXN |
2024-04-29 |
1 BRL = |
3.354 MXN |
0.2982 BRL = |
1 MXN |
2024-04-28 |
1 BRL = |
3.354 MXN |
0.2982 BRL = |
1 MXN |
2024-04-27 |
1 BRL = |
3.3466 MXN |
0.2988 BRL = |
1 MXN |
2024-04-26 |
1 BRL = |
3.3114 MXN |
0.302 BRL = |
1 MXN |
2024-04-25 |
1 BRL = |
3.3074 MXN |
0.3024 BRL = |
1 MXN |
2024-04-24 |
1 BRL = |
3.3131 MXN |
0.3018 BRL = |
1 MXN |
2024-04-23 |
1 BRL = |
3.2756 MXN |
0.3053 BRL = |
1 MXN |
2024-04-22 |
1 BRL = |
3.2866 MXN |
0.3043 BRL = |
1 MXN |
2024-04-21 |
1 BRL = |
3.2693 MXN |
0.3059 BRL = |
1 MXN |
2024-04-20 |
1 BRL = |
3.2948 MXN |
0.3035 BRL = |
1 MXN |
2024-04-19 |
1 BRL = |
3.2413 MXN |
0.3085 BRL = |
1 MXN |
2024-04-18 |
1 BRL = |
3.2071 MXN |
0.3118 BRL = |
1 MXN |
2024-04-17 |
1 BRL = |
3.2461 MXN |
0.3081 BRL = |
1 MXN |
2024-04-16 |
1 BRL = |
3.2432 MXN |
0.3083 BRL = |
1 MXN |
2024-04-15 |
1 BRL = |
3.2515 MXN |
0.3076 BRL = |
1 MXN |
2024-04-14 |
1 BRL = |
3.2515 MXN |
0.3075 BRL = |
1 MXN |
2024-04-13 |
1 BRL = |
3.2363 MXN |
0.309 BRL = |
1 MXN |
2024-04-12 |
1 BRL = |
3.2534 MXN |
0.3074 BRL = |
1 MXN |
2024-04-11 |
1 BRL = |
3.2591 MXN |
0.3068 BRL = |
1 MXN |
2024-04-10 |
1 BRL = |
3.2406 MXN |
0.3086 BRL = |
1 MXN |
2024-04-09 |
1 BRL = |
3.2496 MXN |
0.3077 BRL = |
1 MXN |
2024-04-08 |
1 BRL = |
3.2478 MXN |
0.3079 BRL = |
1 MXN |
2024-04-07 |
1 BRL = |
3.2569 MXN |
0.307 BRL = |
1 MXN |
2024-04-06 |
1 BRL = |
3.2724 MXN |
0.3056 BRL = |
1 MXN |
2024-04-05 |
1 BRL = |
3.2834 MXN |
0.3046 BRL = |
1 MXN |
2024-04-04 |
1 BRL = |
3.2725 MXN |
0.3056 BRL = |
1 MXN |
2024-04-03 |
1 BRL = |
3.2822 MXN |
0.3047 BRL = |
1 MXN |
2024-04-02 |
1 BRL = |
3.3018 MXN |
0.3029 BRL = |
1 MXN |
2024-04-01 |
1 BRL = |
3.3022 MXN |
0.3028 BRL = |
1 MXN |
2024-03-31 |
1 BRL = |
3.3022 MXN |
0.3028 BRL = |
1 MXN |
2024-03-30 |
1 BRL = |
3.3062 MXN |
0.3025 BRL = |
1 MXN |
2024-03-29 |
1 BRL = |
3.324 MXN |
0.3008 BRL = |
1 MXN |
2024-03-28 |
1 BRL = |
3.3438 MXN |
0.2991 BRL = |
1 MXN |
2024-03-27 |
1 BRL = |
3.3514 MXN |
0.2984 BRL = |
1 MXN |
2024-03-26 |
1 BRL = |
3.3507 MXN |
0.2984 BRL = |
1 MXN |
2024-03-25 |
1 BRL = |
3.3516 MXN |
0.2984 BRL = |
1 MXN |
2024-03-24 |
1 BRL = |
3.3855 MXN |
0.2954 BRL = |
1 MXN |
2024-03-23 |
1 BRL = |
3.371 MXN |
0.2966 BRL = |
1 MXN |
2024-03-22 |
1 BRL = |
3.362 MXN |
0.2974 BRL = |
1 MXN |
2024-03-21 |
1 BRL = |
3.3475 MXN |
0.2987 BRL = |
1 MXN |
2024-03-20 |
1 BRL = |
3.36 MXN |
0.2976 BRL = |
1 MXN |
2024-03-19 |
1 BRL = |
3.3435 MXN |
0.2991 BRL = |
1 MXN |
2024-03-18 |
1 BRL = |
3.3458 MXN |
0.2989 BRL = |
1 MXN |
2024-03-17 |
1 BRL = |
3.3492 MXN |
0.2986 BRL = |
1 MXN |
2024-03-16 |
1 BRL = |
3.3442 MXN |
0.299 BRL = |
1 MXN |
2024-03-15 |
1 BRL = |
3.3551 MXN |
0.298 BRL = |
1 MXN |
2024-03-14 |
1 BRL = |
3.3746 MXN |
0.2963 BRL = |
1 MXN |
2024-03-13 |
1 BRL = |
3.3748 MXN |
0.2963 BRL = |
1 MXN |
2024-03-12 |
1 BRL = |
3.3697 MXN |
0.2968 BRL = |
1 MXN |
2024-03-11 |
1 BRL = |
3.3731 MXN |
0.2965 BRL = |
1 MXN |
2024-03-10 |
1 BRL = |
3.4073 MXN |
0.2935 BRL = |
1 MXN |
2024-03-09 |
1 BRL = |
3.4159 MXN |
0.2927 BRL = |
1 MXN |
2024-03-08 |
1 BRL = |
3.4098 MXN |
0.2933 BRL = |
1 MXN |
2024-03-07 |
1 BRL = |
3.4087 MXN |
0.2934 BRL = |
1 MXN |
2024-03-06 |
1 BRL = |
3.4304 MXN |
0.2915 BRL = |
1 MXN |
2024-03-05 |
1 BRL = |
3.4332 MXN |
0.2913 BRL = |
1 MXN |
2024-03-04 |
1 BRL = |
3.4343 MXN |
0.2912 BRL = |
1 MXN |
2024-03-03 |
1 BRL = |
3.4358 MXN |
0.2911 BRL = |
1 MXN |
2024-03-02 |
1 BRL = |
3.4286 MXN |
0.2917 BRL = |
1 MXN |
2024-03-01 |
1 BRL = |
3.4363 MXN |
0.291 BRL = |
1 MXN |
2024-02-29 |
1 BRL = |
3.4636 MXN |
0.2887 BRL = |
1 MXN |
2024-02-28 |
1 BRL = |
3.4253 MXN |
0.2919 BRL = |
1 MXN |
2024-02-27 |
1 BRL = |
3.4229 MXN |
0.2922 BRL = |
1 MXN |
2024-02-26 |
1 BRL = |
3.4266 MXN |
0.2918 BRL = |
1 MXN |
2024-02-25 |
1 BRL = |
3.4525 MXN |
0.2896 BRL = |
1 MXN |
2024-02-24 |
1 BRL = |
3.4474 MXN |
0.2901 BRL = |
1 MXN |
2024-02-23 |
1 BRL = |
3.4493 MXN |
0.2899 BRL = |
1 MXN |
2024-02-22 |
1 BRL = |
3.4603 MXN |
0.289 BRL = |
1 MXN |
2024-02-21 |
1 BRL = |
3.4339 MXN |
0.2912 BRL = |
1 MXN |
2024-02-20 |
1 BRL = |
3.4341 MXN |
0.2912 BRL = |
1 MXN |
2024-02-19 |
1 BRL = |
3.4331 MXN |
0.2913 BRL = |
1 MXN |
2024-02-18 |
1 BRL = |
3.4331 MXN |
0.2913 BRL = |
1 MXN |
2024-02-17 |
1 BRL = |
3.4261 MXN |
0.2919 BRL = |
1 MXN |
2024-02-16 |
1 BRL = |
3.4321 MXN |
0.2914 BRL = |
1 MXN |
2024-02-15 |
1 BRL = |
3.4623 MXN |
0.2888 BRL = |
1 MXN |
2024-02-14 |
1 BRL = |
3.4497 MXN |
0.2899 BRL = |
1 MXN |
2024-02-13 |
1 BRL = |
3.4435 MXN |
0.2904 BRL = |
1 MXN |
2024-02-12 |
1 BRL = |
3.4487 MXN |
0.29 BRL = |
1 MXN |
2024-02-11 |
1 BRL = |
3.4494 MXN |
0.2899 BRL = |
1 MXN |
2024-02-10 |
1 BRL = |
3.4311 MXN |
0.2914 BRL = |
1 MXN |
2024-02-09 |
1 BRL = |
3.4327 MXN |
0.2913 BRL = |
1 MXN |
2024-02-08 |
1 BRL = |
3.4357 MXN |
0.2911 BRL = |
1 MXN |
2024-02-07 |
1 BRL = |
3.4296 MXN |
0.2916 BRL = |
1 MXN |
2024-02-06 |
1 BRL = |
3.456 MXN |
0.2893 BRL = |
1 MXN |
2024-02-05 |
1 BRL = |
3.4477 MXN |
0.29 BRL = |
1 MXN |
2024-02-04 |
1 BRL = |
3.4639 MXN |
0.2887 BRL = |
1 MXN |
2024-02-03 |
1 BRL = |
3.4693 MXN |
0.2882 BRL = |
1 MXN |
2024-02-02 |
1 BRL = |
3.4865 MXN |
0.2868 BRL = |
1 MXN |
2024-02-01 |
1 BRL = |
3.4596 MXN |
0.289 BRL = |
1 MXN |
2024-01-31 |
1 BRL = |
3.4682 MXN |
0.2883 BRL = |
1 MXN |
2024-01-30 |
1 BRL = |
3.49 MXN |
0.2865 BRL = |
1 MXN |
2024-01-29 |
1 BRL = |
3.4911 MXN |
0.2864 BRL = |
1 MXN |
2024-01-28 |
1 BRL = |
3.4866 MXN |
0.2868 BRL = |
1 MXN |
2024-01-27 |
1 BRL = |
3.4903 MXN |
0.2865 BRL = |
1 MXN |
2024-01-26 |
1 BRL = |
3.4931 MXN |
0.2863 BRL = |
1 MXN |
2024-01-25 |
1 BRL = |
3.4776 MXN |
0.2876 BRL = |
1 MXN |
2024-01-24 |
1 BRL = |
3.4437 MXN |
0.2904 BRL = |
1 MXN |
2024-01-23 |
1 BRL = |
3.4672 MXN |
0.2884 BRL = |
1 MXN |
2024-01-22 |
1 BRL = |
3.4649 MXN |
0.2886 BRL = |
1 MXN |
2024-01-21 |
1 BRL = |
3.4645 MXN |
0.2886 BRL = |
1 MXN |
2024-01-20 |
1 BRL = |
3.4855 MXN |
0.2869 BRL = |
1 MXN |
2024-01-19 |
1 BRL = |
3.486 MXN |
0.2869 BRL = |
1 MXN |
2024-01-18 |
1 BRL = |
3.4995 MXN |
0.2858 BRL = |
1 MXN |
2024-01-17 |
1 BRL = |
3.4787 MXN |
0.2875 BRL = |
1 MXN |
2024-01-16 |
1 BRL = |
3.4626 MXN |
0.2888 BRL = |
1 MXN |
2024-01-15 |
1 BRL = |
3.4745 MXN |
0.2878 BRL = |
1 MXN |
2024-01-14 |
1 BRL = |
3.4749 MXN |
0.2878 BRL = |
1 MXN |
2024-01-13 |
1 BRL = |
3.4678 MXN |
0.2884 BRL = |
1 MXN |
2024-01-12 |
1 BRL = |
3.467 MXN |
0.2884 BRL = |
1 MXN |
2024-01-11 |
1 BRL = |
3.4592 MXN |
0.2891 BRL = |
1 MXN |
2024-01-10 |
1 BRL = |
3.4535 MXN |
0.2896 BRL = |
1 MXN |
2024-01-09 |
1 BRL = |
3.4611 MXN |
0.2889 BRL = |
1 MXN |
2024-01-08 |
1 BRL = |
3.4629 MXN |
0.2888 BRL = |
1 MXN |
2024-01-07 |
1 BRL = |
3.4625 MXN |
0.2888 BRL = |
1 MXN |
2024-01-06 |
1 BRL = |
3.4746 MXN |
0.2878 BRL = |
1 MXN |
2024-01-05 |
1 BRL = |
3.4612 MXN |
0.2889 BRL = |
1 MXN |
2024-01-04 |
1 BRL = |
3.4594 MXN |
0.2891 BRL = |
1 MXN |
2024-01-03 |
1 BRL = |
3.4951 MXN |
0.2861 BRL = |
1 MXN |
2024-01-02 |
1 BRL = |
3.497 MXN |
0.286 BRL = |
1 MXN |
2024-01-01 |
1 BRL = |
3.4974 MXN |
0.2859 BRL = |
1 MXN |
2023-12-31 |
1 BRL = |
3.4974 MXN |
0.2859 BRL = |
1 MXN |
2023-12-30 |
1 BRL = |
3.4963 MXN |
0.286 BRL = |
1 MXN |
2023-12-29 |
1 BRL = |
3.5025 MXN |
0.2855 BRL = |
1 MXN |
2023-12-28 |
1 BRL = |
3.5282 MXN |
0.2834 BRL = |
1 MXN |
2023-12-27 |
1 BRL = |
3.472 MXN |
0.288 BRL = |
1 MXN |
2023-12-26 |
1 BRL = |
3.4777 MXN |
0.2876 BRL = |
1 MXN |
2023-12-25 |
1 BRL = |
3.4739 MXN |
0.2879 BRL = |
1 MXN |
2023-12-24 |
1 BRL = |
3.4935 MXN |
0.2862 BRL = |
1 MXN |
2023-12-23 |
1 BRL = |
3.4887 MXN |
0.2866 BRL = |
1 MXN |
2023-12-22 |
1 BRL = |
3.4833 MXN |
0.2871 BRL = |
1 MXN |
2023-12-21 |
1 BRL = |
3.5066 MXN |
0.2852 BRL = |
1 MXN |
2023-12-20 |
1 BRL = |
3.5023 MXN |
0.2855 BRL = |
1 MXN |
2023-12-19 |
1 BRL = |
3.4835 MXN |
0.2871 BRL = |
1 MXN |
2023-12-18 |
1 BRL = |
3.4805 MXN |
0.2873 BRL = |
1 MXN |
2023-12-17 |
1 BRL = |
3.4836 MXN |
0.2871 BRL = |
1 MXN |
2023-12-16 |
1 BRL = |
3.4999 MXN |
0.2857 BRL = |
1 MXN |
2023-12-15 |
1 BRL = |
3.5028 MXN |
0.2855 BRL = |
1 MXN |
2023-12-14 |
1 BRL = |
3.4936 MXN |
0.2862 BRL = |
1 MXN |
2023-12-13 |
1 BRL = |
3.5195 MXN |
0.2841 BRL = |
1 MXN |
2023-12-12 |
1 BRL = |
3.5306 MXN |
0.2832 BRL = |
1 MXN |
2023-12-11 |
1 BRL = |
3.5314 MXN |
0.2832 BRL = |
1 MXN |
2023-12-10 |
1 BRL = |
3.5179 MXN |
0.2843 BRL = |
1 MXN |
2023-12-09 |
1 BRL = |
3.5614 MXN |
0.2808 BRL = |
1 MXN |
2023-12-08 |
1 BRL = |
3.5286 MXN |
0.2834 BRL = |
1 MXN |
2023-12-07 |
1 BRL = |
3.5229 MXN |
0.2839 BRL = |
1 MXN |
2023-12-06 |
1 BRL = |
3.5365 MXN |
0.2828 BRL = |
1 MXN |
2023-12-05 |
1 BRL = |
3.5233 MXN |
0.2838 BRL = |
1 MXN |
2023-12-04 |
1 BRL = |
3.4909 MXN |
0.2865 BRL = |
1 MXN |
2023-12-03 |
1 BRL = |
0.0102 MXN |
98.4985 BRL = |
1 MXN |
2023-12-02 |
1 BRL = |
3.5273 MXN |
0.2835 BRL = |
1 MXN |
2023-12-01 |
1 BRL = |
3.5231 MXN |
0.2838 BRL = |
1 MXN |
2023-11-30 |
1 BRL = |
3.5156 MXN |
0.2844 BRL = |
1 MXN |
2023-11-29 |
1 BRL = |
3.5026 MXN |
0.2855 BRL = |
1 MXN |
2023-11-28 |
1 BRL = |
3.489 MXN |
0.2866 BRL = |
1 MXN |
2023-11-27 |
1 BRL = |
3.4915 MXN |
0.2864 BRL = |
1 MXN |
2023-11-26 |
1 BRL = |
3.4912 MXN |
0.2864 BRL = |
1 MXN |
2023-11-25 |
1 BRL = |
3.5046 MXN |
0.2853 BRL = |
1 MXN |
2023-11-24 |
1 BRL = |
3.5041 MXN |
0.2854 BRL = |
1 MXN |
2023-11-23 |
1 BRL = |
3.5094 MXN |
0.2849 BRL = |
1 MXN |
2023-11-22 |
1 BRL = |
3.5234 MXN |
0.2838 BRL = |
1 MXN |
2023-11-21 |
1 BRL = |
3.5066 MXN |
0.2852 BRL = |
1 MXN |
2023-11-20 |
1 BRL = |
3.5118 MXN |
0.2848 BRL = |
1 MXN |
2023-11-19 |
1 BRL = |
3.5118 MXN |
0.2848 BRL = |
1 MXN |
2023-11-18 |
1 BRL = |
3.5424 MXN |
0.2823 BRL = |
1 MXN |
2023-11-17 |
1 BRL = |
3.5614 MXN |
0.2808 BRL = |
1 MXN |
2023-11-16 |
1 BRL = |
3.567 MXN |
0.2803 BRL = |
1 MXN |
2023-11-15 |
1 BRL = |
3.5891 MXN |
0.2786 BRL = |
1 MXN |
2023-11-14 |
1 BRL = |
3.5902 MXN |
0.2785 BRL = |
1 MXN |
2023-11-13 |
1 BRL = |
3.5967 MXN |
0.278 BRL = |
1 MXN |
2023-11-12 |
1 BRL = |
3.5971 MXN |
0.278 BRL = |
1 MXN |
2023-11-11 |
1 BRL = |
3.6033 MXN |
0.2775 BRL = |
1 MXN |
2023-11-10 |
1 BRL = |
3.5734 MXN |
0.2798 BRL = |
1 MXN |
2023-11-09 |
1 BRL = |
3.5888 MXN |
0.2786 BRL = |
1 MXN |
2023-11-08 |
1 BRL = |
3.5988 MXN |
0.2779 BRL = |
1 MXN |
2023-11-07 |
1 BRL = |
3.5617 MXN |
0.2808 BRL = |
1 MXN |
2023-11-06 |
1 BRL = |
3.5636 MXN |
0.2806 BRL = |
1 MXN |
2023-11-05 |
1 BRL = |
3.5633 MXN |
0.2806 BRL = |
1 MXN |
2023-11-04 |
1 BRL = |
3.5355 MXN |
0.2828 BRL = |
1 MXN |
2023-11-03 |
1 BRL = |
3.5821 MXN |
0.2792 BRL = |
1 MXN |
2023-11-02 |
1 BRL = |
3.5886 MXN |
0.2787 BRL = |
1 MXN |
2023-11-01 |
1 BRL = |
3.5803 MXN |
0.2793 BRL = |
1 MXN |
2023-10-31 |
1 BRL = |
3.6094 MXN |
0.2771 BRL = |
1 MXN |
2023-10-30 |
1 BRL = |
3.6129 MXN |
0.2768 BRL = |
1 MXN |
2023-10-29 |
1 BRL = |
3.6121 MXN |
0.2768 BRL = |
1 MXN |
2023-10-28 |
1 BRL = |
3.64 MXN |
0.2747 BRL = |
1 MXN |
2023-10-27 |
1 BRL = |
3.6732 MXN |
0.2722 BRL = |
1 MXN |
2023-10-26 |
1 BRL = |
3.6558 MXN |
0.2735 BRL = |
1 MXN |
2023-10-25 |
1 BRL = |
3.6188 MXN |
0.2763 BRL = |
1 MXN |
2023-10-24 |
1 BRL = |
3.6242 MXN |
0.2759 BRL = |
1 MXN |
2023-10-23 |
1 BRL = |
3.6223 MXN |
0.2761 BRL = |
1 MXN |
2023-10-22 |
1 BRL = |
3.6069 MXN |
0.2772 BRL = |
1 MXN |
2023-10-21 |
1 BRL = |
3.6196 MXN |
0.2763 BRL = |
1 MXN |
2023-10-20 |
1 BRL = |
3.6113 MXN |
0.2769 BRL = |
1 MXN |
2023-10-19 |
1 BRL = |
3.5741 MXN |
0.2798 BRL = |
1 MXN |
2023-10-18 |
1 BRL = |
3.5556 MXN |
0.2812 BRL = |
1 MXN |
2023-10-17 |
1 BRL = |
3.5691 MXN |
0.2802 BRL = |
1 MXN |
2023-10-16 |
1 BRL = |
3.5608 MXN |
0.2808 BRL = |
1 MXN |
2023-10-15 |
1 BRL = |
3.5615 MXN |
0.2808 BRL = |
1 MXN |
2023-10-14 |
1 BRL = |
3.554 MXN |
0.2814 BRL = |
1 MXN |
2023-10-13 |
1 BRL = |
3.5304 MXN |
0.2833 BRL = |
1 MXN |
2023-10-12 |
1 BRL = |
3.552 MXN |
0.2815 BRL = |
1 MXN |
2023-10-11 |
1 BRL = |
3.5396 MXN |
0.2825 BRL = |
1 MXN |
2023-10-10 |
1 BRL = |
3.5454 MXN |
0.2821 BRL = |
1 MXN |
2023-10-09 |
1 BRL = |
3.5308 MXN |
0.2832 BRL = |
1 MXN |
2023-10-08 |
1 BRL = |
3.5266 MXN |
0.2836 BRL = |
1 MXN |
2023-10-07 |
1 BRL = |
3.5419 MXN |
0.2823 BRL = |
1 MXN |
2023-10-06 |
1 BRL = |
3.4815 MXN |
0.2872 BRL = |
1 MXN |
2023-10-05 |
1 BRL = |
3.4976 MXN |
0.2859 BRL = |
1 MXN |
2023-10-04 |
1 BRL = |
3.499 MXN |
0.2858 BRL = |
1 MXN |
2023-10-03 |
1 BRL = |
3.4589 MXN |
0.2891 BRL = |
1 MXN |
2023-10-02 |
1 BRL = |
3.4617 MXN |
0.2889 BRL = |
1 MXN |
2023-10-01 |
1 BRL = |
3.4613 MXN |
0.2889 BRL = |
1 MXN |
2023-09-30 |
1 BRL = |
3.4817 MXN |
0.2872 BRL = |
1 MXN |
2023-09-29 |
1 BRL = |
3.5078 MXN |
0.2851 BRL = |
1 MXN |
2023-09-28 |
1 BRL = |
3.5149 MXN |
0.2845 BRL = |
1 MXN |
2023-09-27 |
1 BRL = |
3.5091 MXN |
0.285 BRL = |
1 MXN |
2023-09-26 |
1 BRL = |
3.488 MXN |
0.2867 BRL = |
1 MXN |
2023-09-25 |
1 BRL = |
3.4992 MXN |
0.2858 BRL = |
1 MXN |
2023-09-24 |
1 BRL = |
3.4878 MXN |
0.2867 BRL = |
1 MXN |
2023-09-23 |
1 BRL = |
3.4877 MXN |
0.2867 BRL = |
1 MXN |
2023-09-22 |
1 BRL = |
3.5091 MXN |
0.285 BRL = |
1 MXN |
2023-09-21 |
1 BRL = |
3.5081 MXN |
0.2851 BRL = |
1 MXN |
2023-09-20 |
1 BRL = |
3.5287 MXN |
0.2834 BRL = |
1 MXN |
2023-09-19 |
1 BRL = |
3.5039 MXN |
0.2854 BRL = |
1 MXN |
2023-09-18 |
1 BRL = |
3.5092 MXN |
0.285 BRL = |
1 MXN |
2023-09-17 |
1 BRL = |
3.5096 MXN |
0.2849 BRL = |
1 MXN |
2023-09-16 |
1 BRL = |
3.5115 MXN |
0.2848 BRL = |
1 MXN |
2023-09-15 |
1 BRL = |
3.4868 MXN |
0.2868 BRL = |
1 MXN |
2023-09-14 |
1 BRL = |
3.4843 MXN |
0.287 BRL = |
1 MXN |
2023-09-13 |
1 BRL = |
3.51 MXN |
0.2849 BRL = |
1 MXN |
2023-09-12 |
1 BRL = |
3.5241 MXN |
0.2838 BRL = |
1 MXN |
2023-09-11 |
1 BRL = |
3.5288 MXN |
0.2834 BRL = |
1 MXN |
2023-09-10 |
1 BRL = |
3.5288 MXN |
0.2834 BRL = |
1 MXN |
2023-09-09 |
1 BRL = |
3.5241 MXN |
0.2838 BRL = |
1 MXN |
2023-09-08 |
1 BRL = |
3.5477 MXN |
0.2819 BRL = |
1 MXN |
2023-09-07 |
1 BRL = |
3.5109 MXN |
0.2848 BRL = |
1 MXN |
2023-09-06 |
1 BRL = |
3.4857 MXN |
0.2869 BRL = |
1 MXN |
2023-09-05 |
1 BRL = |
3.4282 MXN |
0.2917 BRL = |
1 MXN |
2023-09-04 |
1 BRL = |
3.4546 MXN |
0.2895 BRL = |
1 MXN |
2023-09-03 |
1 BRL = |
3.4542 MXN |
0.2895 BRL = |
1 MXN |
2023-09-02 |
1 BRL = |
3.4262 MXN |
0.2919 BRL = |
1 MXN |
2023-09-01 |
1 BRL = |
3.4255 MXN |
0.2919 BRL = |
1 MXN |
2023-08-31 |
1 BRL = |
3.461 MXN |
0.2889 BRL = |
1 MXN |
2023-08-30 |
1 BRL = |
3.4404 MXN |
0.2907 BRL = |
1 MXN |
2023-08-29 |
1 BRL = |
3.4325 MXN |
0.2913 BRL = |
1 MXN |
2023-08-28 |
1 BRL = |
3.4378 MXN |
0.2909 BRL = |
1 MXN |
2023-08-27 |
1 BRL = |
3.4302 MXN |
0.2915 BRL = |
1 MXN |
2023-08-26 |
1 BRL = |
3.4491 MXN |
0.2899 BRL = |
1 MXN |
2023-08-25 |
1 BRL = |
3.459 MXN |
0.2891 BRL = |
1 MXN |
2023-08-24 |
1 BRL = |
3.4211 MXN |
0.2923 BRL = |
1 MXN |
2023-08-23 |
1 BRL = |
3.4138 MXN |
0.2929 BRL = |
1 MXN |
2023-08-22 |
1 BRL = |
3.4303 MXN |
0.2915 BRL = |
1 MXN |
2023-08-21 |
1 BRL = |
3.4317 MXN |
0.2914 BRL = |
1 MXN |
2023-08-20 |
1 BRL = |
3.432 MXN |
0.2914 BRL = |
1 MXN |
2023-08-19 |
1 BRL = |
3.4348 MXN |
0.2911 BRL = |
1 MXN |
2023-08-18 |
1 BRL = |
3.4369 MXN |
0.291 BRL = |
1 MXN |
2023-08-17 |
1 BRL = |
3.4367 MXN |
0.291 BRL = |
1 MXN |
2023-08-16 |
1 BRL = |
3.437 MXN |
0.291 BRL = |
1 MXN |
2023-08-15 |
1 BRL = |
3.4715 MXN |
0.2881 BRL = |
1 MXN |
2023-08-14 |
1 BRL = |
3.4666 MXN |
0.2885 BRL = |
1 MXN |
2023-08-13 |
1 BRL = |
3.4678 MXN |
0.2884 BRL = |
1 MXN |
2023-08-12 |
1 BRL = |
3.4955 MXN |
0.2861 BRL = |
1 MXN |
2023-08-11 |
1 BRL = |
3.4807 MXN |
0.2873 BRL = |
1 MXN |
2023-08-10 |
1 BRL = |
3.4928 MXN |
0.2863 BRL = |
1 MXN |
2023-08-09 |
1 BRL = |
3.4903 MXN |
0.2865 BRL = |
1 MXN |
2023-08-08 |
1 BRL = |
3.4969 MXN |
0.286 BRL = |
1 MXN |
2023-08-07 |
1 BRL = |
3.5044 MXN |
0.2854 BRL = |
1 MXN |
2023-08-06 |
1 BRL = |
3.5044 MXN |
0.2854 BRL = |
1 MXN |
2023-08-05 |
1 BRL = |
3.521 MXN |
0.284 BRL = |
1 MXN |
2023-08-04 |
1 BRL = |
3.5341 MXN |
0.283 BRL = |
1 MXN |
2023-08-03 |
1 BRL = |
3.5272 MXN |
0.2835 BRL = |
1 MXN |
2023-08-02 |
1 BRL = |
3.5448 MXN |
0.2821 BRL = |
1 MXN |
2023-08-01 |
1 BRL = |
3.5395 MXN |
0.2825 BRL = |
1 MXN |
2023-07-31 |
1 BRL = |
3.5274 MXN |
0.2835 BRL = |
1 MXN |
2023-07-30 |
1 BRL = |
3.5274 MXN |
0.2835 BRL = |
1 MXN |
2023-07-29 |
1 BRL = |
3.5569 MXN |
0.2811 BRL = |
1 MXN |
2023-07-28 |
1 BRL = |
3.5543 MXN |
0.2813 BRL = |
1 MXN |
2023-07-27 |
1 BRL = |
3.5659 MXN |
0.2804 BRL = |
1 MXN |
2023-07-26 |
1 BRL = |
3.5617 MXN |
0.2808 BRL = |
1 MXN |
2023-07-25 |
1 BRL = |
3.5576 MXN |
0.2811 BRL = |
1 MXN |
2023-07-24 |
1 BRL = |
3.5572 MXN |
0.2811 BRL = |
1 MXN |
2023-07-23 |
1 BRL = |
3.5432 MXN |
0.2822 BRL = |
1 MXN |
2023-07-22 |
1 BRL = |
3.52 MXN |
0.2841 BRL = |
1 MXN |
2023-07-21 |
1 BRL = |
3.4894 MXN |
0.2866 BRL = |
1 MXN |
2023-07-20 |
1 BRL = |
3.4847 MXN |
0.287 BRL = |
1 MXN |
2023-07-19 |
1 BRL = |
3.4792 MXN |
0.2874 BRL = |
1 MXN |
2023-07-18 |
1 BRL = |
3.4941 MXN |
0.2862 BRL = |
1 MXN |
2023-07-17 |
1 BRL = |
3.4867 MXN |
0.2868 BRL = |
1 MXN |
2023-07-16 |
1 BRL = |
3.4959 MXN |
0.286 BRL = |
1 MXN |
2023-07-15 |
1 BRL = |
3.5114 MXN |
0.2848 BRL = |
1 MXN |
2023-07-14 |
1 BRL = |
3.5046 MXN |
0.2853 BRL = |
1 MXN |
2023-07-13 |
1 BRL = |
3.5124 MXN |
0.2847 BRL = |
1 MXN |
2023-07-12 |
1 BRL = |
3.4827 MXN |
0.2871 BRL = |
1 MXN |
2023-07-11 |
1 BRL = |
3.5188 MXN |
0.2842 BRL = |
1 MXN |
2023-07-10 |
1 BRL = |
3.522 MXN |
0.2839 BRL = |
1 MXN |
2023-07-09 |
1 BRL = |
3.5123 MXN |
0.2847 BRL = |
1 MXN |
2023-07-08 |
1 BRL = |
3.498 MXN |
0.2859 BRL = |
1 MXN |
2023-07-07 |
1 BRL = |
3.5071 MXN |
0.2851 BRL = |
1 MXN |
2023-07-06 |
1 BRL = |
3.5229 MXN |
0.2839 BRL = |
1 MXN |
2023-07-05 |
1 BRL = |
3.5466 MXN |
0.282 BRL = |
1 MXN |
2023-07-04 |
1 BRL = |
3.5753 MXN |
0.2797 BRL = |
1 MXN |
2023-07-03 |
1 BRL = |
3.5752 MXN |
0.2797 BRL = |
1 MXN |
2023-07-02 |
1 BRL = |
3.5752 MXN |
0.2797 BRL = |
1 MXN |
2023-07-01 |
1 BRL = |
3.5251 MXN |
0.2837 BRL = |
1 MXN |
2023-06-30 |
1 BRL = |
3.5231 MXN |
0.2838 BRL = |
1 MXN |
2023-06-29 |
1 BRL = |
3.5517 MXN |
0.2816 BRL = |
1 MXN |
2023-06-28 |
1 BRL = |
3.5902 MXN |
0.2785 BRL = |
1 MXN |
2023-06-27 |
1 BRL = |
3.582 MXN |
0.2792 BRL = |
1 MXN |
2023-06-26 |
1 BRL = |
3.5882 MXN |
0.2787 BRL = |
1 MXN |
2023-06-25 |
1 BRL = |
3.6117 MXN |
0.2769 BRL = |
1 MXN |
2023-06-23 |
1 BRL = |
3.5992 MXN |
0.2778 BRL = |
1 MXN |
2023-06-22 |
1 BRL = |
3.5917 MXN |
0.2784 BRL = |
1 MXN |
2023-06-21 |
1 BRL = |
3.5765 MXN |
0.2796 BRL = |
1 MXN |
2023-06-20 |
1 BRL = |
3.543 MXN |
0.2823 BRL = |
1 MXN |
2023-06-19 |
1 BRL = |
3.5424 MXN |
0.2823 BRL = |
1 MXN |
2023-06-18 |
1 BRL = |
3.5424 MXN |
0.2823 BRL = |
1 MXN |
2023-06-17 |
1 BRL = |
3.5639 MXN |
0.2806 BRL = |
1 MXN |
2023-06-16 |
1 BRL = |
3.5644 MXN |
0.2806 BRL = |
1 MXN |
2023-06-15 |
1 BRL = |
3.5423 MXN |
0.2823 BRL = |
1 MXN |
2023-06-14 |
1 BRL = |
3.5543 MXN |
0.2813 BRL = |
1 MXN |
2023-06-13 |
1 BRL = |
3.5441 MXN |
0.2822 BRL = |
1 MXN |
2023-06-12 |
1 BRL = |
3.5413 MXN |
0.2824 BRL = |
1 MXN |
2023-06-11 |
1 BRL = |
3.5472 MXN |
0.2819 BRL = |
1 MXN |
2023-06-10 |
1 BRL = |
3.5312 MXN |
0.2832 BRL = |
1 MXN |
2023-06-09 |
1 BRL = |
3.5257 MXN |
0.2836 BRL = |
1 MXN |
2023-06-08 |
1 BRL = |
3.5368 MXN |
0.2827 BRL = |
1 MXN |
2023-06-07 |
1 BRL = |
3.5415 MXN |
0.2824 BRL = |
1 MXN |
2023-06-06 |
1 BRL = |
3.5391 MXN |
0.2826 BRL = |
1 MXN |
2023-06-05 |
1 BRL = |
3.542 MXN |
0.2823 BRL = |
1 MXN |
2023-06-04 |
1 BRL = |
3.5401 MXN |
0.2825 BRL = |
1 MXN |
2023-06-03 |
1 BRL = |
3.4983 MXN |
0.2859 BRL = |
1 MXN |
2023-06-02 |
1 BRL = |
3.5014 MXN |
0.2856 BRL = |
1 MXN |
2023-06-01 |
1 BRL = |
3.5119 MXN |
0.2847 BRL = |
1 MXN |
2023-05-31 |
1 BRL = |
3.5066 MXN |
0.2852 BRL = |
1 MXN |
2023-05-30 |
1 BRL = |
3.5275 MXN |
0.2835 BRL = |
1 MXN |
2023-05-29 |
1 BRL = |
3.5301 MXN |
0.2833 BRL = |
1 MXN |
2023-05-28 |
1 BRL = |
3.5301 MXN |
0.2833 BRL = |
1 MXN |
2023-05-27 |
1 BRL = |
3.5462 MXN |
0.282 BRL = |
1 MXN |
2023-05-26 |
1 BRL = |
3.5899 MXN |
0.2786 BRL = |
1 MXN |
2023-05-25 |
1 BRL = |
3.6144 MXN |
0.2767 BRL = |
1 MXN |
2023-05-24 |
1 BRL = |
3.6023 MXN |
0.2776 BRL = |
1 MXN |
2023-05-23 |
1 BRL = |
3.5534 MXN |
0.2814 BRL = |
1 MXN |
2023-05-22 |
1 BRL = |
3.5591 MXN |
0.281 BRL = |
1 MXN |
2023-05-21 |
1 BRL = |
3.5594 MXN |
0.2809 BRL = |
1 MXN |
2023-05-20 |
1 BRL = |
3.5681 MXN |
0.2803 BRL = |
1 MXN |
2023-05-19 |
1 BRL = |
3.5652 MXN |
0.2805 BRL = |
1 MXN |
2023-05-18 |
1 BRL = |
3.5409 MXN |
0.2824 BRL = |
1 MXN |
2023-05-17 |
1 BRL = |
3.5686 MXN |
0.2802 BRL = |
1 MXN |
2023-05-16 |
1 BRL = |
3.5758 MXN |
0.2797 BRL = |
1 MXN |
2023-05-15 |
1 BRL = |
3.6051 MXN |
0.2774 BRL = |
1 MXN |
2023-05-14 |
1 BRL = |
3.5761 MXN |
0.2796 BRL = |
1 MXN |
2023-05-13 |
1 BRL = |
3.5672 MXN |
0.2803 BRL = |
1 MXN |
2023-05-12 |
1 BRL = |
3.5499 MXN |
0.2817 BRL = |
1 MXN |
2023-05-11 |
1 BRL = |
3.5607 MXN |
0.2808 BRL = |
1 MXN |
2023-05-10 |
1 BRL = |
3.5513 MXN |
0.2816 BRL = |
1 MXN |
2023-05-09 |
1 BRL = |
3.5873 MXN |
0.2788 BRL = |
1 MXN |
2023-05-08 |
1 BRL = |
3.5861 MXN |
0.2789 BRL = |
1 MXN |
2023-05-07 |
1 BRL = |
3.5861 MXN |
0.2789 BRL = |
1 MXN |
2023-05-06 |
1 BRL = |
3.5918 MXN |
0.2784 BRL = |
1 MXN |
2023-05-05 |
1 BRL = |
3.5972 MXN |
0.278 BRL = |
1 MXN |
2023-05-04 |
1 BRL = |
3.5668 MXN |
0.2804 BRL = |
1 MXN |
2023-05-03 |