Last Year History for BRL/KYD
| BRL | KYD | BRL | KYD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.1633 KYD | 6.1244 BRL = | 1 KYD | 2024-04-27 |
| 1 BRL = | 0.1615 KYD | 6.193 BRL = | 1 KYD | 2024-04-26 |
| 1 BRL = | 0.1617 KYD | 6.1854 BRL = | 1 KYD | 2024-04-25 |
| 1 BRL = | 0.1615 KYD | 6.1903 BRL = | 1 KYD | 2024-04-24 |
| 1 BRL = | 0.1612 KYD | 6.2042 BRL = | 1 KYD | 2024-04-23 |
| 1 BRL = | 0.1599 KYD | 6.2528 BRL = | 1 KYD | 2024-04-22 |
| 1 BRL = | 0.1598 KYD | 6.2571 BRL = | 1 KYD | 2024-04-21 |
| 1 BRL = | 0.159 KYD | 6.2902 BRL = | 1 KYD | 2024-04-20 |
| 1 BRL = | 0.1595 KYD | 6.2681 BRL = | 1 KYD | 2024-04-19 |
| 1 BRL = | 0.1588 KYD | 6.2984 BRL = | 1 KYD | 2024-04-18 |
| 1 BRL = | 0.1577 KYD | 6.3418 BRL = | 1 KYD | 2024-04-17 |
| 1 BRL = | 0.1613 KYD | 6.1989 BRL = | 1 KYD | 2024-04-16 |
| 1 BRL = | 0.1629 KYD | 6.139 BRL = | 1 KYD | 2024-04-15 |
| 1 BRL = | 0.1624 KYD | 6.1567 BRL = | 1 KYD | 2024-04-14 |
| 1 BRL = | 0.1627 KYD | 6.145 BRL = | 1 KYD | 2024-04-13 |
| 1 BRL = | 0.1637 KYD | 6.1081 BRL = | 1 KYD | 2024-04-12 |
| 1 BRL = | 0.1664 KYD | 6.0106 BRL = | 1 KYD | 2024-04-11 |
| 1 BRL = | 0.1665 KYD | 6.0049 BRL = | 1 KYD | 2024-04-10 |
| 1 BRL = | 0.1654 KYD | 6.0452 BRL = | 1 KYD | 2024-04-09 |
| 1 BRL = | 0.1646 KYD | 6.0754 BRL = | 1 KYD | 2024-04-08 |
| 1 BRL = | 0.1643 KYD | 6.0876 BRL = | 1 KYD | 2024-04-07 |
| 1 BRL = | 0.1647 KYD | 6.0706 BRL = | 1 KYD | 2024-04-06 |
| 1 BRL = | 0.165 KYD | 6.0608 BRL = | 1 KYD | 2024-04-05 |
| 1 BRL = | 0.1643 KYD | 6.0867 BRL = | 1 KYD | 2024-04-04 |
| 1 BRL = | 0.1641 KYD | 6.0925 BRL = | 1 KYD | 2024-04-03 |
| 1 BRL = | 0.1648 KYD | 6.0683 BRL = | 1 KYD | 2024-04-02 |
| 1 BRL = | 0.1661 KYD | 6.0197 BRL = | 1 KYD | 2024-04-01 |
| 1 BRL = | 0.166 KYD | 6.0258 BRL = | 1 KYD | 2024-03-31 |
| 1 BRL = | 0.166 KYD | 6.0258 BRL = | 1 KYD | 2024-03-30 |
| 1 BRL = | 0.1663 KYD | 6.0138 BRL = | 1 KYD | 2024-03-29 |
| 1 BRL = | 0.167 KYD | 5.9896 BRL = | 1 KYD | 2024-03-28 |
| 1 BRL = | 0.1678 KYD | 5.9577 BRL = | 1 KYD | 2024-03-27 |
| 1 BRL = | 0.1673 KYD | 5.9788 BRL = | 1 KYD | 2024-03-26 |
| 1 BRL = | 0.1665 KYD | 6.0055 BRL = | 1 KYD | 2024-03-25 |
| 1 BRL = | 0.1659 KYD | 6.0293 BRL = | 1 KYD | 2024-03-24 |
| 1 BRL = | 0.1675 KYD | 5.9689 BRL = | 1 KYD | 2024-03-23 |
| 1 BRL = | 0.1684 KYD | 5.9387 BRL = | 1 KYD | 2024-03-22 |
| 1 BRL = | 0.1664 KYD | 6.0101 BRL = | 1 KYD | 2024-03-21 |
| 1 BRL = | 0.1654 KYD | 6.0451 BRL = | 1 KYD | 2024-03-20 |
| 1 BRL = | 0.1662 KYD | 6.018 BRL = | 1 KYD | 2024-03-19 |
| 1 BRL = | 0.1669 KYD | 5.9931 BRL = | 1 KYD | 2024-03-18 |
| 1 BRL = | 0.1668 KYD | 5.9939 BRL = | 1 KYD | 2024-03-17 |
| 1 BRL = | 0.167 KYD | 5.9878 BRL = | 1 KYD | 2024-03-16 |
| 1 BRL = | 0.1678 KYD | 5.9583 BRL = | 1 KYD | 2024-03-15 |
| 1 BRL = | 0.1675 KYD | 5.9693 BRL = | 1 KYD | 2024-03-14 |
| 1 BRL = | 0.1678 KYD | 5.9582 BRL = | 1 KYD | 2024-03-13 |
| 1 BRL = | 0.1675 KYD | 5.9716 BRL = | 1 KYD | 2024-03-12 |
| 1 BRL = | 0.1671 KYD | 5.9837 BRL = | 1 KYD | 2024-03-11 |
| 1 BRL = | 0.1672 KYD | 5.9826 BRL = | 1 KYD | 2024-03-10 |
| 1 BRL = | 0.1688 KYD | 5.9225 BRL = | 1 KYD | 2024-03-09 |
| 1 BRL = | 0.168 KYD | 5.9515 BRL = | 1 KYD | 2024-03-08 |
| 1 BRL = | 0.1682 KYD | 5.9464 BRL = | 1 KYD | 2024-03-07 |
| 1 BRL = | 0.1682 KYD | 5.9469 BRL = | 1 KYD | 2024-03-06 |
| 1 BRL = | 0.1686 KYD | 5.932 BRL = | 1 KYD | 2024-03-05 |
| 1 BRL = | 0.1679 KYD | 5.9568 BRL = | 1 KYD | 2024-03-04 |
| 1 BRL = | 0.1676 KYD | 5.965 BRL = | 1 KYD | 2024-03-03 |
| 1 BRL = | 0.1677 KYD | 5.9624 BRL = | 1 KYD | 2024-03-02 |
| 1 BRL = | 0.1678 KYD | 5.9578 BRL = | 1 KYD | 2024-03-01 |
| 1 BRL = | 0.1675 KYD | 5.9694 BRL = | 1 KYD | 2024-02-29 |
| 1 BRL = | 0.1692 KYD | 5.9107 BRL = | 1 KYD | 2024-02-28 |
| 1 BRL = | 0.1674 KYD | 5.975 BRL = | 1 KYD | 2024-02-27 |
| 1 BRL = | 0.167 KYD | 5.9871 BRL = | 1 KYD | 2024-02-26 |
| 1 BRL = | 0.1667 KYD | 5.999 BRL = | 1 KYD | 2024-02-25 |
| 1 BRL = | 0.168 KYD | 5.9541 BRL = | 1 KYD | 2024-02-24 |
| 1 BRL = | 0.1683 KYD | 5.9407 BRL = | 1 KYD | 2024-02-23 |
| 1 BRL = | 0.1683 KYD | 5.941 BRL = | 1 KYD | 2024-02-22 |
| 1 BRL = | 0.1689 KYD | 5.9208 BRL = | 1 KYD | 2024-02-21 |
| 1 BRL = | 0.1683 KYD | 5.9424 BRL = | 1 KYD | 2024-02-20 |
| 1 BRL = | 0.1678 KYD | 5.9606 BRL = | 1 KYD | 2024-02-19 |
| 1 BRL = | 0.1678 KYD | 5.96 BRL = | 1 KYD | 2024-02-18 |
| 1 BRL = | 0.1678 KYD | 5.9584 BRL = | 1 KYD | 2024-02-17 |
| 1 BRL = | 0.1671 KYD | 5.9845 BRL = | 1 KYD | 2024-02-16 |
| 1 BRL = | 0.1672 KYD | 5.9797 BRL = | 1 KYD | 2024-02-15 |
| 1 BRL = | 0.1693 KYD | 5.9077 BRL = | 1 KYD | 2024-02-14 |
| 1 BRL = | 0.1683 KYD | 5.9427 BRL = | 1 KYD | 2024-02-13 |
| 1 BRL = | 0.1679 KYD | 5.9554 BRL = | 1 KYD | 2024-02-12 |
| 1 BRL = | 0.168 KYD | 5.9512 BRL = | 1 KYD | 2024-02-11 |
| 1 BRL = | 0.1681 KYD | 5.95 BRL = | 1 KYD | 2024-02-10 |
| 1 BRL = | 0.1668 KYD | 5.9961 BRL = | 1 KYD | 2024-02-09 |
| 1 BRL = | 0.1675 KYD | 5.9698 BRL = | 1 KYD | 2024-02-08 |
| 1 BRL = | 0.1675 KYD | 5.9706 BRL = | 1 KYD | 2024-02-07 |
| 1 BRL = | 0.1673 KYD | 5.9778 BRL = | 1 KYD | 2024-02-06 |
| 1 BRL = | 0.1693 KYD | 5.9065 BRL = | 1 KYD | 2024-02-05 |
| 1 BRL = | 0.1677 KYD | 5.9613 BRL = | 1 KYD | 2024-02-04 |
| 1 BRL = | 0.1685 KYD | 5.9335 BRL = | 1 KYD | 2024-02-03 |
| 1 BRL = | 0.1685 KYD | 5.9349 BRL = | 1 KYD | 2024-02-02 |
| 1 BRL = | 0.1687 KYD | 5.9267 BRL = | 1 KYD | 2024-02-01 |
| 1 BRL = | 0.1685 KYD | 5.9343 BRL = | 1 KYD | 2024-01-31 |
| 1 BRL = | 0.1681 KYD | 5.9489 BRL = | 1 KYD | 2024-01-30 |
| 1 BRL = | 0.1699 KYD | 5.8845 BRL = | 1 KYD | 2024-01-29 |
| 1 BRL = | 0.1697 KYD | 5.8927 BRL = | 1 KYD | 2024-01-28 |
| 1 BRL = | 0.1695 KYD | 5.9005 BRL = | 1 KYD | 2024-01-27 |
| 1 BRL = | 0.1703 KYD | 5.8734 BRL = | 1 KYD | 2024-01-26 |
| 1 BRL = | 0.1691 KYD | 5.9133 BRL = | 1 KYD | 2024-01-25 |
| 1 BRL = | 0.1683 KYD | 5.9409 BRL = | 1 KYD | 2024-01-24 |
| 1 BRL = | 0.167 KYD | 5.9867 BRL = | 1 KYD | 2024-01-23 |
| 1 BRL = | 0.1689 KYD | 5.9208 BRL = | 1 KYD | 2024-01-22 |
| 1 BRL = | 0.1686 KYD | 5.9324 BRL = | 1 KYD | 2024-01-21 |
| 1 BRL = | 0.1691 KYD | 5.914 BRL = | 1 KYD | 2024-01-20 |
| 1 BRL = | 0.1692 KYD | 5.911 BRL = | 1 KYD | 2024-01-19 |
| 1 BRL = | 0.1686 KYD | 5.932 BRL = | 1 KYD | 2024-01-18 |
| 1 BRL = | 0.1694 KYD | 5.904 BRL = | 1 KYD | 2024-01-17 |
| 1 BRL = | 0.1716 KYD | 5.8273 BRL = | 1 KYD | 2024-01-16 |
| 1 BRL = | 0.1711 KYD | 5.8439 BRL = | 1 KYD | 2024-01-15 |
| 1 BRL = | 0.1714 KYD | 5.834 BRL = | 1 KYD | 2024-01-14 |
| 1 BRL = | 0.1714 KYD | 5.8333 BRL = | 1 KYD | 2024-01-13 |
| 1 BRL = | 0.171 KYD | 5.8476 BRL = | 1 KYD | 2024-01-12 |
| 1 BRL = | 0.1698 KYD | 5.8886 BRL = | 1 KYD | 2024-01-11 |
| 1 BRL = | 0.1698 KYD | 5.8878 BRL = | 1 KYD | 2024-01-10 |
| 1 BRL = | 0.1707 KYD | 5.8575 BRL = | 1 KYD | 2024-01-09 |
| 1 BRL = | 0.1705 KYD | 5.8656 BRL = | 1 KYD | 2024-01-08 |
| 1 BRL = | 0.1703 KYD | 5.8734 BRL = | 1 KYD | 2024-01-07 |
| 1 BRL = | 0.1702 KYD | 5.874 BRL = | 1 KYD | 2024-01-06 |
| 1 BRL = | 0.1701 KYD | 5.8779 BRL = | 1 KYD | 2024-01-05 |
| 1 BRL = | 0.1694 KYD | 5.9035 BRL = | 1 KYD | 2024-01-04 |
| 1 BRL = | 0.1694 KYD | 5.9045 BRL = | 1 KYD | 2024-01-03 |
| 1 BRL = | 0.1722 KYD | 5.808 BRL = | 1 KYD | 2024-01-02 |
| 1 BRL = | 0.1722 KYD | 5.808 BRL = | 1 KYD | 2024-01-01 |
| 1 BRL = | 0.1721 KYD | 5.8116 BRL = | 1 KYD | 2023-12-31 |
| 1 BRL = | 0.1718 KYD | 5.8222 BRL = | 1 KYD | 2023-12-30 |
| 1 BRL = | 0.1724 KYD | 5.8003 BRL = | 1 KYD | 2023-12-29 |
| 1 BRL = | 0.1716 KYD | 5.8259 BRL = | 1 KYD | 2023-12-28 |
| 1 BRL = | 0.1734 KYD | 5.768 BRL = | 1 KYD | 2023-12-27 |
| 1 BRL = | 0.1707 KYD | 5.8595 BRL = | 1 KYD | 2023-12-26 |
| 1 BRL = | 0.1706 KYD | 5.8606 BRL = | 1 KYD | 2023-12-25 |
| 1 BRL = | 0.1705 KYD | 5.8647 BRL = | 1 KYD | 2023-12-24 |
| 1 BRL = | 0.1715 KYD | 5.8319 BRL = | 1 KYD | 2023-12-23 |
| 1 BRL = | 0.1703 KYD | 5.8715 BRL = | 1 KYD | 2023-12-22 |
| 1 BRL = | 0.1693 KYD | 5.905 BRL = | 1 KYD | 2023-12-21 |
| 1 BRL = | 0.1707 KYD | 5.8589 BRL = | 1 KYD | 2023-12-20 |
| 1 BRL = | 0.1701 KYD | 5.88 BRL = | 1 KYD | 2023-12-19 |
| 1 BRL = | 0.1695 KYD | 5.9005 BRL = | 1 KYD | 2023-12-18 |
| 1 BRL = | 0.1695 KYD | 5.8988 BRL = | 1 KYD | 2023-12-17 |
| 1 BRL = | 0.1697 KYD | 5.8935 BRL = | 1 KYD | 2023-12-16 |
| 1 BRL = | 0.1687 KYD | 5.9292 BRL = | 1 KYD | 2023-12-15 |
| 1 BRL = | 0.1676 KYD | 5.9651 BRL = | 1 KYD | 2023-12-14 |
| 1 BRL = | 0.1679 KYD | 5.9569 BRL = | 1 KYD | 2023-12-13 |
| 1 BRL = | 0.1688 KYD | 5.9232 BRL = | 1 KYD | 2023-12-12 |
| 1 BRL = | 0.1698 KYD | 5.8909 BRL = | 1 KYD | 2023-12-11 |
| 1 BRL = | 0.1698 KYD | 5.8897 BRL = | 1 KYD | 2023-12-10 |
| 1 BRL = | 0.1691 KYD | 5.9124 BRL = | 1 KYD | 2023-12-09 |
| 1 BRL = | 0.1694 KYD | 5.9031 BRL = | 1 KYD | 2023-12-08 |
| 1 BRL = | 0.1702 KYD | 5.8765 BRL = | 1 KYD | 2023-12-07 |
| 1 BRL = | 0.1695 KYD | 5.8996 BRL = | 1 KYD | 2023-12-06 |
| 1 BRL = | 0.169 KYD | 5.9173 BRL = | 1 KYD | 2023-12-05 |
| 1 BRL = | 0.1711 KYD | 5.8434 BRL = | 1 KYD | 2023-12-04 |
| 1 BRL = | 0.1693 KYD | 5.9063 BRL = | 1 KYD | 2023-12-03 |
| 1 BRL = | 0.1708 KYD | 5.855 BRL = | 1 KYD | 2023-12-02 |
| 1 BRL = | 0.1694 KYD | 5.9046 BRL = | 1 KYD | 2023-12-01 |
| 1 BRL = | 0.1701 KYD | 5.8787 BRL = | 1 KYD | 2023-11-30 |
| 1 BRL = | 0.1702 KYD | 5.8754 BRL = | 1 KYD | 2023-11-29 |
| 1 BRL = | 0.1701 KYD | 5.8789 BRL = | 1 KYD | 2023-11-28 |
| 1 BRL = | 0.1694 KYD | 5.9023 BRL = | 1 KYD | 2023-11-27 |
| 1 BRL = | 0.1694 KYD | 5.9026 BRL = | 1 KYD | 2023-11-26 |
| 1 BRL = | 0.1699 KYD | 5.8874 BRL = | 1 KYD | 2023-11-25 |
| 1 BRL = | 0.1701 KYD | 5.8776 BRL = | 1 KYD | 2023-11-24 |
| 1 BRL = | 0.1699 KYD | 5.8846 BRL = | 1 KYD | 2023-11-23 |
| 1 BRL = | 0.1704 KYD | 5.8676 BRL = | 1 KYD | 2023-11-22 |
| 1 BRL = | 0.1712 KYD | 5.8423 BRL = | 1 KYD | 2023-11-21 |
| 1 BRL = | 0.1692 KYD | 5.9115 BRL = | 1 KYD | 2023-11-20 |
| 1 BRL = | 0.169 KYD | 5.9161 BRL = | 1 KYD | 2023-11-19 |
| 1 BRL = | 0.169 KYD | 5.9161 BRL = | 1 KYD | 2023-11-18 |
| 1 BRL = | 0.1713 KYD | 5.8372 BRL = | 1 KYD | 2023-11-17 |
| 1 BRL = | 0.1717 KYD | 5.8234 BRL = | 1 KYD | 2023-11-16 |
| 1 BRL = | 0.1689 KYD | 5.9222 BRL = | 1 KYD | 2023-11-15 |
| 1 BRL = | 0.1696 KYD | 5.8955 BRL = | 1 KYD | 2023-11-14 |
| 1 BRL = | 0.1693 KYD | 5.9051 BRL = | 1 KYD | 2023-11-13 |
| 1 BRL = | 0.1692 KYD | 5.9085 BRL = | 1 KYD | 2023-11-12 |
| 1 BRL = | 0.1693 KYD | 5.9079 BRL = | 1 KYD | 2023-11-11 |
| 1 BRL = | 0.1691 KYD | 5.9133 BRL = | 1 KYD | 2023-11-10 |
| 1 BRL = | 0.1692 KYD | 5.9117 BRL = | 1 KYD | 2023-11-09 |
| 1 BRL = | 0.1707 KYD | 5.8574 BRL = | 1 KYD | 2023-11-08 |
| 1 BRL = | 0.1714 KYD | 5.8352 BRL = | 1 KYD | 2023-11-07 |
| 1 BRL = | 0.1688 KYD | 5.9256 BRL = | 1 KYD | 2023-11-06 |
| 1 BRL = | 0.1687 KYD | 5.9291 BRL = | 1 KYD | 2023-11-05 |
| 1 BRL = | 0.1686 KYD | 5.9296 BRL = | 1 KYD | 2023-11-04 |
| 1 BRL = | 0.1684 KYD | 5.9386 BRL = | 1 KYD | 2023-11-03 |
| 1 BRL = | 0.1673 KYD | 5.977 BRL = | 1 KYD | 2023-11-02 |
| 1 BRL = | 0.1654 KYD | 6.0443 BRL = | 1 KYD | 2023-11-01 |
| 1 BRL = | 0.1647 KYD | 6.0708 BRL = | 1 KYD | 2023-10-31 |
| 1 BRL = | 0.1661 KYD | 6.0214 BRL = | 1 KYD | 2023-10-30 |
| 1 BRL = | 0.1658 KYD | 6.03 BRL = | 1 KYD | 2023-10-29 |
| 1 BRL = | 0.1658 KYD | 6.0313 BRL = | 1 KYD | 2023-10-28 |
| 1 BRL = | 0.1668 KYD | 5.9954 BRL = | 1 KYD | 2023-10-27 |
| 1 BRL = | 0.167 KYD | 5.9872 BRL = | 1 KYD | 2023-10-26 |
| 1 BRL = | 0.1673 KYD | 5.9767 BRL = | 1 KYD | 2023-10-25 |
| 1 BRL = | 0.165 KYD | 6.0623 BRL = | 1 KYD | 2023-10-24 |
| 1 BRL = | 0.1656 KYD | 6.04 BRL = | 1 KYD | 2023-10-23 |
| 1 BRL = | 0.1652 KYD | 6.052 BRL = | 1 KYD | 2023-10-22 |
| 1 BRL = | 0.1645 KYD | 6.0779 BRL = | 1 KYD | 2023-10-21 |
| 1 BRL = | 0.1642 KYD | 6.0913 BRL = | 1 KYD | 2023-10-20 |
| 1 BRL = | 0.165 KYD | 6.0589 BRL = | 1 KYD | 2023-10-19 |
| 1 BRL = | 0.1652 KYD | 6.0525 BRL = | 1 KYD | 2023-10-18 |
| 1 BRL = | 0.165 KYD | 6.0604 BRL = | 1 KYD | 2023-10-17 |
| 1 BRL = | 0.1651 KYD | 6.0587 BRL = | 1 KYD | 2023-10-16 |
| 1 BRL = | 0.1641 KYD | 6.0942 BRL = | 1 KYD | 2023-10-15 |
| 1 BRL = | 0.1641 KYD | 6.093 BRL = | 1 KYD | 2023-10-14 |
| 1 BRL = | 0.1664 KYD | 6.0112 BRL = | 1 KYD | 2023-10-13 |
| 1 BRL = | 0.1647 KYD | 6.0727 BRL = | 1 KYD | 2023-10-12 |
| 1 BRL = | 0.1647 KYD | 6.0732 BRL = | 1 KYD | 2023-10-11 |
| 1 BRL = | 0.1616 KYD | 6.19 BRL = | 1 KYD | 2023-10-10 |
| 1 BRL = | 0.1616 KYD | 6.1872 BRL = | 1 KYD | 2023-10-09 |
| 1 BRL = | 0.1613 KYD | 6.2003 BRL = | 1 KYD | 2023-10-08 |
| 1 BRL = | 0.1611 KYD | 6.2078 BRL = | 1 KYD | 2023-10-07 |
| 1 BRL = | 0.1609 KYD | 6.2135 BRL = | 1 KYD | 2023-10-06 |
| 1 BRL = | 0.1613 KYD | 6.2002 BRL = | 1 KYD | 2023-10-05 |
| 1 BRL = | 0.1613 KYD | 6.1988 BRL = | 1 KYD | 2023-10-04 |
| 1 BRL = | 0.1657 KYD | 6.0363 BRL = | 1 KYD | 2023-10-03 |
| 1 BRL = | 0.1663 KYD | 6.0132 BRL = | 1 KYD | 2023-10-02 |
| 1 BRL = | 0.166 KYD | 6.0254 BRL = | 1 KYD | 2023-10-01 |
| 1 BRL = | 0.1659 KYD | 6.0261 BRL = | 1 KYD | 2023-09-30 |
| 1 BRL = | 0.1651 KYD | 6.0553 BRL = | 1 KYD | 2023-09-29 |
| 1 BRL = | 0.1658 KYD | 6.0308 BRL = | 1 KYD | 2023-09-28 |
| 1 BRL = | 0.1676 KYD | 5.9651 BRL = | 1 KYD | 2023-09-27 |
| 1 BRL = | 0.1685 KYD | 5.9336 BRL = | 1 KYD | 2023-09-26 |
| 1 BRL = | 0.1685 KYD | 5.9332 BRL = | 1 KYD | 2023-09-25 |
| 1 BRL = | 0.1688 KYD | 5.9242 BRL = | 1 KYD | 2023-09-24 |
| 1 BRL = | 0.1682 KYD | 5.9437 BRL = | 1 KYD | 2023-09-23 |
| 1 BRL = | 0.1687 KYD | 5.9275 BRL = | 1 KYD | 2023-09-22 |
| 1 BRL = | 0.1719 KYD | 5.8168 BRL = | 1 KYD | 2023-09-21 |
| 1 BRL = | 0.1715 KYD | 5.8324 BRL = | 1 KYD | 2023-09-20 |
| 1 BRL = | 0.1713 KYD | 5.8377 BRL = | 1 KYD | 2023-09-19 |
| 1 BRL = | 0.1709 KYD | 5.8508 BRL = | 1 KYD | 2023-09-18 |
| 1 BRL = | 0.1709 KYD | 5.85 BRL = | 1 KYD | 2023-09-17 |
| 1 BRL = | 0.171 KYD | 5.8494 BRL = | 1 KYD | 2023-09-16 |
| 1 BRL = | 0.1726 KYD | 5.794 BRL = | 1 KYD | 2023-09-15 |
| 1 BRL = | 0.1695 KYD | 5.9012 BRL = | 1 KYD | 2023-09-14 |
| 1 BRL = | 0.1678 KYD | 5.9609 BRL = | 1 KYD | 2023-09-13 |
| 1 BRL = | 0.1688 KYD | 5.9233 BRL = | 1 KYD | 2023-09-12 |
| 1 BRL = | 0.1674 KYD | 5.9733 BRL = | 1 KYD | 2023-09-11 |
| 1 BRL = | 0.1669 KYD | 5.9912 BRL = | 1 KYD | 2023-09-10 |
| 1 BRL = | 0.1671 KYD | 5.9851 BRL = | 1 KYD | 2023-09-09 |
| 1 BRL = | 0.1673 KYD | 5.9775 BRL = | 1 KYD | 2023-09-08 |
| 1 BRL = | 0.1676 KYD | 5.965 BRL = | 1 KYD | 2023-09-07 |
| 1 BRL = | 0.1681 KYD | 5.9501 BRL = | 1 KYD | 2023-09-06 |
| 1 BRL = | 0.1689 KYD | 5.919 BRL = | 1 KYD | 2023-09-05 |
| 1 BRL = | 0.1685 KYD | 5.9358 BRL = | 1 KYD | 2023-09-04 |
| 1 BRL = | 0.1692 KYD | 5.91 BRL = | 1 KYD | 2023-09-03 |
| 1 BRL = | 0.1692 KYD | 5.9107 BRL = | 1 KYD | 2023-09-02 |
| 1 BRL = | 0.1687 KYD | 5.927 BRL = | 1 KYD | 2023-09-01 |
| 1 BRL = | 0.1698 KYD | 5.8905 BRL = | 1 KYD | 2023-08-31 |
| 1 BRL = | 0.1707 KYD | 5.8574 BRL = | 1 KYD | 2023-08-30 |
| 1 BRL = | 0.1708 KYD | 5.8553 BRL = | 1 KYD | 2023-08-29 |
| 1 BRL = | 0.171 KYD | 5.8463 BRL = | 1 KYD | 2023-08-28 |
| 1 BRL = | 0.1711 KYD | 5.8451 BRL = | 1 KYD | 2023-08-27 |
| 1 BRL = | 0.1707 KYD | 5.8581 BRL = | 1 KYD | 2023-08-26 |
| 1 BRL = | 0.1717 KYD | 5.8253 BRL = | 1 KYD | 2023-08-25 |
| 1 BRL = | 0.1706 KYD | 5.8623 BRL = | 1 KYD | 2023-08-24 |
| 1 BRL = | 0.1693 KYD | 5.9053 BRL = | 1 KYD | 2023-08-23 |
| 1 BRL = | 0.1673 KYD | 5.9773 BRL = | 1 KYD | 2023-08-22 |
| 1 BRL = | 0.1675 KYD | 5.9713 BRL = | 1 KYD | 2023-08-21 |
| 1 BRL = | 0.1672 KYD | 5.9803 BRL = | 1 KYD | 2023-08-20 |
| 1 BRL = | 0.1676 KYD | 5.965 BRL = | 1 KYD | 2023-08-19 |
| 1 BRL = | 0.1674 KYD | 5.9729 BRL = | 1 KYD | 2023-08-18 |
| 1 BRL = | 0.1678 KYD | 5.9593 BRL = | 1 KYD | 2023-08-17 |
| 1 BRL = | 0.1676 KYD | 5.9661 BRL = | 1 KYD | 2023-08-16 |
| 1 BRL = | 0.1685 KYD | 5.9359 BRL = | 1 KYD | 2023-08-15 |
| 1 BRL = | 0.1707 KYD | 5.8577 BRL = | 1 KYD | 2023-08-14 |
| 1 BRL = | 0.1702 KYD | 5.8739 BRL = | 1 KYD | 2023-08-13 |
| 1 BRL = | 0.1703 KYD | 5.8717 BRL = | 1 KYD | 2023-08-12 |
| 1 BRL = | 0.1709 KYD | 5.8503 BRL = | 1 KYD | 2023-08-11 |
| 1 BRL = | 0.17 KYD | 5.8818 BRL = | 1 KYD | 2023-08-10 |
| 1 BRL = | 0.17 KYD | 5.8816 BRL = | 1 KYD | 2023-08-09 |
| 1 BRL = | 0.1698 KYD | 5.8907 BRL = | 1 KYD | 2023-08-08 |
| 1 BRL = | 0.1697 KYD | 5.8928 BRL = | 1 KYD | 2023-08-07 |
| 1 BRL = | 0.1697 KYD | 5.8915 BRL = | 1 KYD | 2023-08-06 |
| 1 BRL = | 0.1697 KYD | 5.8915 BRL = | 1 KYD | 2023-08-05 |
| 1 BRL = | 0.1691 KYD | 5.9139 BRL = | 1 KYD | 2023-08-04 |
| 1 BRL = | 0.1738 KYD | 5.7537 BRL = | 1 KYD | 2023-08-03 |
| 1 BRL = | 0.1738 KYD | 5.7534 BRL = | 1 KYD | 2023-08-02 |
| 1 BRL = | 0.1771 KYD | 5.6468 BRL = | 1 KYD | 2023-08-01 |
| 1 BRL = | 0.1761 KYD | 5.6775 BRL = | 1 KYD | 2023-07-31 |
| 1 BRL = | 0.1754 KYD | 5.7 BRL = | 1 KYD | 2023-07-30 |
| 1 BRL = | 0.1754 KYD | 5.7 BRL = | 1 KYD | 2023-07-29 |
| 1 BRL = | 0.1782 KYD | 5.6114 BRL = | 1 KYD | 2023-07-28 |
| 1 BRL = | 0.1758 KYD | 5.6883 BRL = | 1 KYD | 2023-07-27 |
| 1 BRL = | 0.1754 KYD | 5.7006 BRL = | 1 KYD | 2023-07-26 |
| 1 BRL = | 0.1767 KYD | 5.6606 BRL = | 1 KYD | 2023-07-25 |
| 1 BRL = | 0.1753 KYD | 5.7056 BRL = | 1 KYD | 2023-07-24 |
| 1 BRL = | 0.1744 KYD | 5.7354 BRL = | 1 KYD | 2023-07-23 |
| 1 BRL = | 0.1737 KYD | 5.7581 BRL = | 1 KYD | 2023-07-22 |
| 1 BRL = | 0.1747 KYD | 5.7238 BRL = | 1 KYD | 2023-07-21 |
| 1 BRL = | 0.1739 KYD | 5.7508 BRL = | 1 KYD | 2023-07-20 |
| 1 BRL = | 0.1737 KYD | 5.7586 BRL = | 1 KYD | 2023-07-19 |
| 1 BRL = | 0.1732 KYD | 5.7737 BRL = | 1 KYD | 2023-07-18 |
| 1 BRL = | 0.1739 KYD | 5.7494 BRL = | 1 KYD | 2023-07-17 |
| 1 BRL = | 0.1731 KYD | 5.7773 BRL = | 1 KYD | 2023-07-16 |
| 1 BRL = | 0.1735 KYD | 5.764 BRL = | 1 KYD | 2023-07-15 |
| 1 BRL = | 0.173 KYD | 5.7814 BRL = | 1 KYD | 2023-07-14 |
| 1 BRL = | 0.1711 KYD | 5.8442 BRL = | 1 KYD | 2023-07-13 |
| 1 BRL = | 0.1715 KYD | 5.8306 BRL = | 1 KYD | 2023-07-12 |
| 1 BRL = | 0.1693 KYD | 5.9052 BRL = | 1 KYD | 2023-07-11 |
| 1 BRL = | 0.1699 KYD | 5.8854 BRL = | 1 KYD | 2023-07-10 |
| 1 BRL = | 0.1698 KYD | 5.888 BRL = | 1 KYD | 2023-07-09 |
| 1 BRL = | 0.1694 KYD | 5.9043 BRL = | 1 KYD | 2023-07-08 |
| 1 BRL = | 0.1694 KYD | 5.9023 BRL = | 1 KYD | 2023-07-07 |
| 1 BRL = | 0.1723 KYD | 5.8026 BRL = | 1 KYD | 2023-07-06 |
| 1 BRL = | 0.1723 KYD | 5.805 BRL = | 1 KYD | 2023-07-05 |
| 1 BRL = | 0.173 KYD | 5.779 BRL = | 1 KYD | 2023-07-04 |
| 1 BRL = | 0.1734 KYD | 5.7678 BRL = | 1 KYD | 2023-07-03 |
| 1 BRL = | 0.174 KYD | 5.7471 BRL = | 1 KYD | 2023-07-02 |
| 1 BRL = | 0.174 KYD | 5.7471 BRL = | 1 KYD | 2023-07-01 |
| 1 BRL = | 0.1725 KYD | 5.7981 BRL = | 1 KYD | 2023-06-30 |
| 1 BRL = | 0.1725 KYD | 5.7979 BRL = | 1 KYD | 2023-06-29 |
| 1 BRL = | 0.1731 KYD | 5.7765 BRL = | 1 KYD | 2023-06-28 |
| 1 BRL = | 0.1747 KYD | 5.7226 BRL = | 1 KYD | 2023-06-27 |
| 1 BRL = | 0.1736 KYD | 5.762 BRL = | 1 KYD | 2023-06-26 |
| 1 BRL = | 0.1732 KYD | 5.7752 BRL = | 1 KYD | 2023-06-25 |
| 1 BRL = | 0.1754 KYD | 5.7024 BRL = | 1 KYD | 2023-06-23 |
| 1 BRL = | 0.1738 KYD | 5.7527 BRL = | 1 KYD | 2023-06-22 |
| 1 BRL = | 0.1741 KYD | 5.7423 BRL = | 1 KYD | 2023-06-21 |
| 1 BRL = | 0.1744 KYD | 5.7336 BRL = | 1 KYD | 2023-06-20 |
| 1 BRL = | 0.173 KYD | 5.7806 BRL = | 1 KYD | 2023-06-19 |
| 1 BRL = | 0.1725 KYD | 5.7967 BRL = | 1 KYD | 2023-06-18 |
| 1 BRL = | 0.1727 KYD | 5.7909 BRL = | 1 KYD | 2023-06-17 |
| 1 BRL = | 0.1717 KYD | 5.825 BRL = | 1 KYD | 2023-06-16 |
| 1 BRL = | 0.1726 KYD | 5.7948 BRL = | 1 KYD | 2023-06-15 |
| 1 BRL = | 0.1715 KYD | 5.8302 BRL = | 1 KYD | 2023-06-14 |
| 1 BRL = | 0.1716 KYD | 5.8286 BRL = | 1 KYD | 2023-06-13 |
| 1 BRL = | 0.171 KYD | 5.8467 BRL = | 1 KYD | 2023-06-12 |
| 1 BRL = | 0.1707 KYD | 5.8581 BRL = | 1 KYD | 2023-06-11 |
| 1 BRL = | 0.171 KYD | 5.8484 BRL = | 1 KYD | 2023-06-10 |
| 1 BRL = | 0.1684 KYD | 5.9367 BRL = | 1 KYD | 2023-06-09 |
| 1 BRL = | 0.1693 KYD | 5.905 BRL = | 1 KYD | 2023-06-08 |
| 1 BRL = | 0.1696 KYD | 5.8979 BRL = | 1 KYD | 2023-06-07 |
| 1 BRL = | 0.1688 KYD | 5.9252 BRL = | 1 KYD | 2023-06-06 |
| 1 BRL = | 0.1692 KYD | 5.9088 BRL = | 1 KYD | 2023-06-05 |
| 1 BRL = | 0.1688 KYD | 5.9253 BRL = | 1 KYD | 2023-06-04 |
| 1 BRL = | 0.1681 KYD | 5.9501 BRL = | 1 KYD | 2023-06-03 |
| 1 BRL = | 0.1654 KYD | 6.0476 BRL = | 1 KYD | 2023-06-02 |
| 1 BRL = | 0.1647 KYD | 6.0726 BRL = | 1 KYD | 2023-06-01 |
| 1 BRL = | 0.1654 KYD | 6.0458 BRL = | 1 KYD | 2023-05-31 |
| 1 BRL = | 0.166 KYD | 6.025 BRL = | 1 KYD | 2023-05-30 |
| 1 BRL = | 0.1672 KYD | 5.9792 BRL = | 1 KYD | 2023-05-29 |
| 1 BRL = | 0.1668 KYD | 5.9938 BRL = | 1 KYD | 2023-05-28 |
| 1 BRL = | 0.1668 KYD | 5.9938 BRL = | 1 KYD | 2023-05-27 |
| 1 BRL = | 0.1654 KYD | 6.0456 BRL = | 1 KYD | 2023-05-26 |
| 1 BRL = | 0.168 KYD | 5.9514 BRL = | 1 KYD | 2023-05-25 |
| 1 BRL = | 0.1675 KYD | 5.9689 BRL = | 1 KYD | 2023-05-24 |
| 1 BRL = | 0.1678 KYD | 5.9585 BRL = | 1 KYD | 2023-05-23 |
| 1 BRL = | 0.1663 KYD | 6.0137 BRL = | 1 KYD | 2023-05-22 |
| 1 BRL = | 0.1662 KYD | 6.0162 BRL = | 1 KYD | 2023-05-21 |
| 1 BRL = | 0.1667 KYD | 5.999 BRL = | 1 KYD | 2023-05-20 |
| 1 BRL = | 0.1679 KYD | 5.9573 BRL = | 1 KYD | 2023-05-19 |
| 1 BRL = | 0.1686 KYD | 5.9328 BRL = | 1 KYD | 2023-05-18 |
| 1 BRL = | 0.1687 KYD | 5.9293 BRL = | 1 KYD | 2023-05-17 |
| 1 BRL = | 0.1705 KYD | 5.8658 BRL = | 1 KYD | 2023-05-16 |
| 1 BRL = | 0.1701 KYD | 5.8772 BRL = | 1 KYD | 2023-05-15 |
| 1 BRL = | 0.1702 KYD | 5.8752 BRL = | 1 KYD | 2023-05-14 |
| 1 BRL = | 0.1695 KYD | 5.8994 BRL = | 1 KYD | 2023-05-13 |
| 1 BRL = | 0.1689 KYD | 5.9189 BRL = | 1 KYD | 2023-05-12 |
| 1 BRL = | 0.168 KYD | 5.9539 BRL = | 1 KYD | 2023-05-11 |
| 1 BRL = | 0.1672 KYD | 5.9822 BRL = | 1 KYD | 2023-05-10 |
| 1 BRL = | 0.1664 KYD | 6.0113 BRL = | 1 KYD | 2023-05-09 |
| 1 BRL = | 0.1683 KYD | 5.9435 BRL = | 1 KYD | 2023-05-08 |
| 1 BRL = | 0.1683 KYD | 5.9433 BRL = | 1 KYD | 2023-05-07 |
| 1 BRL = | 0.1683 KYD | 5.9433 BRL = | 1 KYD | 2023-05-06 |
| 1 BRL = | 0.1677 KYD | 5.9616 BRL = | 1 KYD | 2023-05-05 |
| 1 BRL = | 0.1668 KYD | 5.9966 BRL = | 1 KYD | 2023-05-04 |
| 1 BRL = | 0.1651 KYD | 6.0565 BRL = | 1 KYD | 2023-05-03 |
| 1 BRL = | 0.1667 KYD | 5.9989 BRL = | 1 KYD | 2023-05-02 |
| 1 BRL = | 0.1668 KYD | 5.9966 BRL = | 1 KYD | 2023-05-01 |
| 1 BRL = | 0.1649 KYD | 6.0635 BRL = | 1 KYD | 2023-04-30 |
| 1 BRL = | 0.1671 KYD | 5.9842 BRL = | 1 KYD | 2023-04-29 |
| 1 BRL = | 0.1674 KYD | 5.9737 BRL = | 1 KYD | 2023-04-28 |