Last Year History for BRL/KWD
BRL |
KWD |
BRL |
KWD |
Date |
1 BRL = |
0.059 KWD |
16.9621 BRL = |
1 KWD |
2024-04-20 |
1 BRL = |
0.0588 KWD |
17.0044 BRL = |
1 KWD |
2024-04-19 |
1 BRL = |
0.0589 KWD |
16.98 BRL = |
1 KWD |
2024-04-18 |
1 BRL = |
0.0583 KWD |
17.1536 BRL = |
1 KWD |
2024-04-17 |
1 BRL = |
0.0594 KWD |
16.8233 BRL = |
1 KWD |
2024-04-16 |
1 BRL = |
0.0602 KWD |
16.6105 BRL = |
1 KWD |
2024-04-15 |
1 BRL = |
0.0602 KWD |
16.6237 BRL = |
1 KWD |
2024-04-14 |
1 BRL = |
0.0602 KWD |
16.6234 BRL = |
1 KWD |
2024-04-13 |
1 BRL = |
0.0605 KWD |
16.5359 BRL = |
1 KWD |
2024-04-12 |
1 BRL = |
0.0608 KWD |
16.456 BRL = |
1 KWD |
2024-04-11 |
1 BRL = |
0.0614 KWD |
16.2949 BRL = |
1 KWD |
2024-04-10 |
1 BRL = |
0.0612 KWD |
16.3475 BRL = |
1 KWD |
2024-04-09 |
1 BRL = |
0.0607 KWD |
16.4748 BRL = |
1 KWD |
2024-04-08 |
1 BRL = |
0.0607 KWD |
16.4735 BRL = |
1 KWD |
2024-04-07 |
1 BRL = |
0.0609 KWD |
16.4275 BRL = |
1 KWD |
2024-04-06 |
1 BRL = |
0.0608 KWD |
16.45 BRL = |
1 KWD |
2024-04-05 |
1 BRL = |
0.061 KWD |
16.3895 BRL = |
1 KWD |
2024-04-04 |
1 BRL = |
0.0607 KWD |
16.4638 BRL = |
1 KWD |
2024-04-03 |
1 BRL = |
0.0609 KWD |
16.4194 BRL = |
1 KWD |
2024-04-02 |
1 BRL = |
0.0613 KWD |
16.3 BRL = |
1 KWD |
2024-04-01 |
1 BRL = |
0.0613 KWD |
16.3016 BRL = |
1 KWD |
2024-03-31 |
1 BRL = |
0.0613 KWD |
16.3016 BRL = |
1 KWD |
2024-03-30 |
1 BRL = |
0.0613 KWD |
16.3039 BRL = |
1 KWD |
2024-03-29 |
1 BRL = |
0.0616 KWD |
16.225 BRL = |
1 KWD |
2024-03-28 |
1 BRL = |
0.0618 KWD |
16.1802 BRL = |
1 KWD |
2024-03-27 |
1 BRL = |
0.0618 KWD |
16.1803 BRL = |
1 KWD |
2024-03-26 |
1 BRL = |
0.0615 KWD |
16.2585 BRL = |
1 KWD |
2024-03-25 |
1 BRL = |
0.0615 KWD |
16.2622 BRL = |
1 KWD |
2024-03-24 |
1 BRL = |
0.0621 KWD |
16.0992 BRL = |
1 KWD |
2024-03-23 |
1 BRL = |
0.0618 KWD |
16.1707 BRL = |
1 KWD |
2024-03-22 |
1 BRL = |
0.0619 KWD |
16.1606 BRL = |
1 KWD |
2024-03-21 |
1 BRL = |
0.0611 KWD |
16.3586 BRL = |
1 KWD |
2024-03-20 |
1 BRL = |
0.0611 KWD |
16.3591 BRL = |
1 KWD |
2024-03-19 |
1 BRL = |
0.0615 KWD |
16.257 BRL = |
1 KWD |
2024-03-18 |
1 BRL = |
0.0615 KWD |
16.2532 BRL = |
1 KWD |
2024-03-17 |
1 BRL = |
0.0616 KWD |
16.2367 BRL = |
1 KWD |
2024-03-16 |
1 BRL = |
0.0615 KWD |
16.2493 BRL = |
1 KWD |
2024-03-15 |
1 BRL = |
0.0618 KWD |
16.1848 BRL = |
1 KWD |
2024-03-14 |
1 BRL = |
0.0618 KWD |
16.1777 BRL = |
1 KWD |
2024-03-13 |
1 BRL = |
0.0617 KWD |
16.213 BRL = |
1 KWD |
2024-03-12 |
1 BRL = |
0.0616 KWD |
16.2295 BRL = |
1 KWD |
2024-03-11 |
1 BRL = |
0.0617 KWD |
16.2192 BRL = |
1 KWD |
2024-03-10 |
1 BRL = |
0.0623 KWD |
16.0564 BRL = |
1 KWD |
2024-03-09 |
1 BRL = |
0.0622 KWD |
16.0656 BRL = |
1 KWD |
2024-03-08 |
1 BRL = |
0.0622 KWD |
16.0883 BRL = |
1 KWD |
2024-03-07 |
1 BRL = |
0.0621 KWD |
16.1159 BRL = |
1 KWD |
2024-03-06 |
1 BRL = |
0.0622 KWD |
16.0763 BRL = |
1 KWD |
2024-03-05 |
1 BRL = |
0.0621 KWD |
16.1056 BRL = |
1 KWD |
2024-03-04 |
1 BRL = |
0.0621 KWD |
16.0969 BRL = |
1 KWD |
2024-03-03 |
1 BRL = |
0.0622 KWD |
16.0898 BRL = |
1 KWD |
2024-03-02 |
1 BRL = |
0.0619 KWD |
16.1516 BRL = |
1 KWD |
2024-03-01 |
1 BRL = |
0.0619 KWD |
16.1473 BRL = |
1 KWD |
2024-02-29 |
1 BRL = |
0.0624 KWD |
16.0339 BRL = |
1 KWD |
2024-02-28 |
1 BRL = |
0.0618 KWD |
16.1868 BRL = |
1 KWD |
2024-02-27 |
1 BRL = |
0.0616 KWD |
16.2312 BRL = |
1 KWD |
2024-02-26 |
1 BRL = |
0.0616 KWD |
16.2316 BRL = |
1 KWD |
2024-02-25 |
1 BRL = |
0.0621 KWD |
16.11 BRL = |
1 KWD |
2024-02-24 |
1 BRL = |
0.062 KWD |
16.1313 BRL = |
1 KWD |
2024-02-23 |
1 BRL = |
0.0623 KWD |
16.0512 BRL = |
1 KWD |
2024-02-22 |
1 BRL = |
0.0624 KWD |
16.0148 BRL = |
1 KWD |
2024-02-21 |
1 BRL = |
0.0621 KWD |
16.1042 BRL = |
1 KWD |
2024-02-20 |
1 BRL = |
0.062 KWD |
16.1291 BRL = |
1 KWD |
2024-02-19 |
1 BRL = |
0.062 KWD |
16.1285 BRL = |
1 KWD |
2024-02-18 |
1 BRL = |
0.062 KWD |
16.1285 BRL = |
1 KWD |
2024-02-17 |
1 BRL = |
0.0619 KWD |
16.1488 BRL = |
1 KWD |
2024-02-16 |
1 BRL = |
0.0619 KWD |
16.144 BRL = |
1 KWD |
2024-02-15 |
1 BRL = |
0.0622 KWD |
16.0673 BRL = |
1 KWD |
2024-02-14 |
1 BRL = |
0.0622 KWD |
16.0892 BRL = |
1 KWD |
2024-02-13 |
1 BRL = |
0.0621 KWD |
16.0902 BRL = |
1 KWD |
2024-02-12 |
1 BRL = |
0.0621 KWD |
16.0905 BRL = |
1 KWD |
2024-02-11 |
1 BRL = |
0.0622 KWD |
16.0873 BRL = |
1 KWD |
2024-02-10 |
1 BRL = |
0.0617 KWD |
16.2079 BRL = |
1 KWD |
2024-02-09 |
1 BRL = |
0.0619 KWD |
16.1446 BRL = |
1 KWD |
2024-02-08 |
1 BRL = |
0.062 KWD |
16.123 BRL = |
1 KWD |
2024-02-07 |
1 BRL = |
0.0618 KWD |
16.1913 BRL = |
1 KWD |
2024-02-06 |
1 BRL = |
0.0619 KWD |
16.1494 BRL = |
1 KWD |
2024-02-05 |
1 BRL = |
0.0619 KWD |
16.1536 BRL = |
1 KWD |
2024-02-04 |
1 BRL = |
0.0622 KWD |
16.0782 BRL = |
1 KWD |
2024-02-03 |
1 BRL = |
0.0625 KWD |
15.9947 BRL = |
1 KWD |
2024-02-02 |
1 BRL = |
0.0621 KWD |
16.1022 BRL = |
1 KWD |
2024-02-01 |
1 BRL = |
0.0621 KWD |
16.0903 BRL = |
1 KWD |
2024-01-31 |
1 BRL = |
0.0621 KWD |
16.0945 BRL = |
1 KWD |
2024-01-30 |
1 BRL = |
0.0626 KWD |
15.9825 BRL = |
1 KWD |
2024-01-29 |
1 BRL = |
0.0626 KWD |
15.9778 BRL = |
1 KWD |
2024-01-28 |
1 BRL = |
0.0625 KWD |
15.9987 BRL = |
1 KWD |
2024-01-27 |
1 BRL = |
0.0626 KWD |
15.9862 BRL = |
1 KWD |
2024-01-26 |
1 BRL = |
0.0623 KWD |
16.0438 BRL = |
1 KWD |
2024-01-25 |
1 BRL = |
0.0621 KWD |
16.1072 BRL = |
1 KWD |
2024-01-24 |
1 BRL = |
0.0617 KWD |
16.2163 BRL = |
1 KWD |
2024-01-23 |
1 BRL = |
0.0624 KWD |
16.0136 BRL = |
1 KWD |
2024-01-22 |
1 BRL = |
0.0624 KWD |
16.0187 BRL = |
1 KWD |
2024-01-21 |
1 BRL = |
0.0624 KWD |
16.0202 BRL = |
1 KWD |
2024-01-20 |
1 BRL = |
0.0625 KWD |
16.0105 BRL = |
1 KWD |
2024-01-19 |
1 BRL = |
0.0623 KWD |
16.0405 BRL = |
1 KWD |
2024-01-18 |
1 BRL = |
0.0625 KWD |
16.0057 BRL = |
1 KWD |
2024-01-17 |
1 BRL = |
0.0633 KWD |
15.8095 BRL = |
1 KWD |
2024-01-16 |
1 BRL = |
0.0631 KWD |
15.8524 BRL = |
1 KWD |
2024-01-15 |
1 BRL = |
0.0633 KWD |
15.7967 BRL = |
1 KWD |
2024-01-14 |
1 BRL = |
0.0633 KWD |
15.7947 BRL = |
1 KWD |
2024-01-13 |
1 BRL = |
0.0631 KWD |
15.8509 BRL = |
1 KWD |
2024-01-12 |
1 BRL = |
0.0628 KWD |
15.919 BRL = |
1 KWD |
2024-01-11 |
1 BRL = |
0.0627 KWD |
15.9594 BRL = |
1 KWD |
2024-01-10 |
1 BRL = |
0.0631 KWD |
15.8447 BRL = |
1 KWD |
2024-01-09 |
1 BRL = |
0.063 KWD |
15.8633 BRL = |
1 KWD |
2024-01-08 |
1 BRL = |
0.0631 KWD |
15.8508 BRL = |
1 KWD |
2024-01-07 |
1 BRL = |
0.0631 KWD |
15.8524 BRL = |
1 KWD |
2024-01-06 |
1 BRL = |
0.0628 KWD |
15.9212 BRL = |
1 KWD |
2024-01-05 |
1 BRL = |
0.0625 KWD |
16.0032 BRL = |
1 KWD |
2024-01-04 |
1 BRL = |
0.0625 KWD |
16.0125 BRL = |
1 KWD |
2024-01-03 |
1 BRL = |
0.0633 KWD |
15.7938 BRL = |
1 KWD |
2024-01-02 |
1 BRL = |
0.0633 KWD |
15.7963 BRL = |
1 KWD |
2024-01-01 |
1 BRL = |
0.0633 KWD |
15.7918 BRL = |
1 KWD |
2023-12-31 |
1 BRL = |
0.0633 KWD |
15.7918 BRL = |
1 KWD |
2023-12-30 |
1 BRL = |
0.0633 KWD |
15.787 BRL = |
1 KWD |
2023-12-29 |
1 BRL = |
0.0636 KWD |
15.721 BRL = |
1 KWD |
2023-12-28 |
1 BRL = |
0.0638 KWD |
15.6665 BRL = |
1 KWD |
2023-12-27 |
1 BRL = |
0.0628 KWD |
15.9211 BRL = |
1 KWD |
2023-12-26 |
1 BRL = |
0.0628 KWD |
15.9244 BRL = |
1 KWD |
2023-12-25 |
1 BRL = |
0.0629 KWD |
15.9048 BRL = |
1 KWD |
2023-12-24 |
1 BRL = |
0.0632 KWD |
15.8156 BRL = |
1 KWD |
2023-12-23 |
1 BRL = |
0.0629 KWD |
15.8988 BRL = |
1 KWD |
2023-12-22 |
1 BRL = |
0.0626 KWD |
15.983 BRL = |
1 KWD |
2023-12-21 |
1 BRL = |
0.0632 KWD |
15.8254 BRL = |
1 KWD |
2023-12-20 |
1 BRL = |
0.0628 KWD |
15.9115 BRL = |
1 KWD |
2023-12-19 |
1 BRL = |
0.0622 KWD |
16.0812 BRL = |
1 KWD |
2023-12-18 |
1 BRL = |
0.0622 KWD |
16.0677 BRL = |
1 KWD |
2023-12-17 |
1 BRL = |
0.0623 KWD |
16.0531 BRL = |
1 KWD |
2023-12-16 |
1 BRL = |
0.0625 KWD |
15.9913 BRL = |
1 KWD |
2023-12-15 |
1 BRL = |
0.0625 KWD |
15.9891 BRL = |
1 KWD |
2023-12-14 |
1 BRL = |
0.0621 KWD |
16.1029 BRL = |
1 KWD |
2023-12-13 |
1 BRL = |
0.0624 KWD |
16.0155 BRL = |
1 KWD |
2023-12-12 |
1 BRL = |
0.0627 KWD |
15.9416 BRL = |
1 KWD |
2023-12-11 |
1 BRL = |
0.0628 KWD |
15.9311 BRL = |
1 KWD |
2023-12-10 |
1 BRL = |
0.0625 KWD |
15.9923 BRL = |
1 KWD |
2023-12-09 |
1 BRL = |
0.0628 KWD |
15.9333 BRL = |
1 KWD |
2023-12-08 |
1 BRL = |
0.0629 KWD |
15.8979 BRL = |
1 KWD |
2023-12-07 |
1 BRL = |
0.0626 KWD |
15.9691 BRL = |
1 KWD |
2023-12-06 |
1 BRL = |
0.0624 KWD |
16.0138 BRL = |
1 KWD |
2023-12-05 |
1 BRL = |
0.0633 KWD |
15.8043 BRL = |
1 KWD |
2023-12-04 |
1 BRL = |
0.0627 KWD |
15.9464 BRL = |
1 KWD |
2023-12-03 |
1 BRL = |
0.0633 KWD |
15.7964 BRL = |
1 KWD |
2023-12-02 |
1 BRL = |
0.0627 KWD |
15.9473 BRL = |
1 KWD |
2023-12-01 |
1 BRL = |
0.0629 KWD |
15.8929 BRL = |
1 KWD |
2023-11-30 |
1 BRL = |
0.0633 KWD |
15.7905 BRL = |
1 KWD |
2023-11-29 |
1 BRL = |
0.063 KWD |
15.8719 BRL = |
1 KWD |
2023-11-28 |
1 BRL = |
0.0629 KWD |
15.906 BRL = |
1 KWD |
2023-11-27 |
1 BRL = |
0.0629 KWD |
15.904 BRL = |
1 KWD |
2023-11-26 |
1 BRL = |
0.0629 KWD |
15.9053 BRL = |
1 KWD |
2023-11-25 |
1 BRL = |
0.0629 KWD |
15.9081 BRL = |
1 KWD |
2023-11-24 |
1 BRL = |
0.0628 KWD |
15.9224 BRL = |
1 KWD |
2023-11-23 |
1 BRL = |
0.0629 KWD |
15.901 BRL = |
1 KWD |
2023-11-22 |
1 BRL = |
0.0635 KWD |
15.7534 BRL = |
1 KWD |
2023-11-21 |
1 BRL = |
0.0628 KWD |
15.9186 BRL = |
1 KWD |
2023-11-20 |
1 BRL = |
0.0628 KWD |
15.9133 BRL = |
1 KWD |
2023-11-19 |
1 BRL = |
0.0628 KWD |
15.9133 BRL = |
1 KWD |
2023-11-18 |
1 BRL = |
0.0634 KWD |
15.7745 BRL = |
1 KWD |
2023-11-17 |
1 BRL = |
0.0634 KWD |
15.7626 BRL = |
1 KWD |
2023-11-16 |
1 BRL = |
0.0634 KWD |
15.7745 BRL = |
1 KWD |
2023-11-15 |
1 BRL = |
0.0629 KWD |
15.8912 BRL = |
1 KWD |
2023-11-14 |
1 BRL = |
0.0628 KWD |
15.9215 BRL = |
1 KWD |
2023-11-13 |
1 BRL = |
0.0629 KWD |
15.8914 BRL = |
1 KWD |
2023-11-12 |
1 BRL = |
0.0629 KWD |
15.8897 BRL = |
1 KWD |
2023-11-11 |
1 BRL = |
0.0626 KWD |
15.9867 BRL = |
1 KWD |
2023-11-10 |
1 BRL = |
0.0629 KWD |
15.9015 BRL = |
1 KWD |
2023-11-09 |
1 BRL = |
0.0634 KWD |
15.7786 BRL = |
1 KWD |
2023-11-08 |
1 BRL = |
0.0632 KWD |
15.8119 BRL = |
1 KWD |
2023-11-07 |
1 BRL = |
0.063 KWD |
15.8799 BRL = |
1 KWD |
2023-11-06 |
1 BRL = |
0.063 KWD |
15.8802 BRL = |
1 KWD |
2023-11-05 |
1 BRL = |
0.063 KWD |
15.8815 BRL = |
1 KWD |
2023-11-04 |
1 BRL = |
0.0623 KWD |
16.0404 BRL = |
1 KWD |
2023-11-03 |
1 BRL = |
0.0623 KWD |
16.0399 BRL = |
1 KWD |
2023-11-02 |
1 BRL = |
0.0614 KWD |
16.2892 BRL = |
1 KWD |
2023-11-01 |
1 BRL = |
0.0612 KWD |
16.3335 BRL = |
1 KWD |
2023-10-31 |
1 BRL = |
0.0616 KWD |
16.2242 BRL = |
1 KWD |
2023-10-30 |
1 BRL = |
0.0617 KWD |
16.2167 BRL = |
1 KWD |
2023-10-29 |
1 BRL = |
0.0617 KWD |
16.2201 BRL = |
1 KWD |
2023-10-28 |
1 BRL = |
0.062 KWD |
16.1266 BRL = |
1 KWD |
2023-10-27 |
1 BRL = |
0.0619 KWD |
16.154 BRL = |
1 KWD |
2023-10-26 |
1 BRL = |
0.0619 KWD |
16.1474 BRL = |
1 KWD |
2023-10-25 |
1 BRL = |
0.0616 KWD |
16.2243 BRL = |
1 KWD |
2023-10-24 |
1 BRL = |
0.0614 KWD |
16.2771 BRL = |
1 KWD |
2023-10-23 |
1 BRL = |
0.0614 KWD |
16.2817 BRL = |
1 KWD |
2023-10-22 |
1 BRL = |
0.0612 KWD |
16.3514 BRL = |
1 KWD |
2023-10-21 |
1 BRL = |
0.0611 KWD |
16.3783 BRL = |
1 KWD |
2023-10-20 |
1 BRL = |
0.0612 KWD |
16.3495 BRL = |
1 KWD |
2023-10-19 |
1 BRL = |
0.0614 KWD |
16.2925 BRL = |
1 KWD |
2023-10-18 |
1 BRL = |
0.0614 KWD |
16.2862 BRL = |
1 KWD |
2023-10-17 |
1 BRL = |
0.0613 KWD |
16.3216 BRL = |
1 KWD |
2023-10-16 |
1 BRL = |
0.0609 KWD |
16.4164 BRL = |
1 KWD |
2023-10-15 |
1 BRL = |
0.0609 KWD |
16.4131 BRL = |
1 KWD |
2023-10-14 |
1 BRL = |
0.0613 KWD |
16.3116 BRL = |
1 KWD |
2023-10-13 |
1 BRL = |
0.0612 KWD |
16.3392 BRL = |
1 KWD |
2023-10-12 |
1 BRL = |
0.0612 KWD |
16.3457 BRL = |
1 KWD |
2023-10-11 |
1 BRL = |
0.0602 KWD |
16.6177 BRL = |
1 KWD |
2023-10-10 |
1 BRL = |
0.0601 KWD |
16.6482 BRL = |
1 KWD |
2023-10-09 |
1 BRL = |
0.0601 KWD |
16.627 BRL = |
1 KWD |
2023-10-08 |
1 BRL = |
0.0601 KWD |
16.6471 BRL = |
1 KWD |
2023-10-07 |
1 BRL = |
0.0599 KWD |
16.7075 BRL = |
1 KWD |
2023-10-06 |
1 BRL = |
0.06 KWD |
16.6648 BRL = |
1 KWD |
2023-10-05 |
1 BRL = |
0.0598 KWD |
16.7108 BRL = |
1 KWD |
2023-10-04 |
1 BRL = |
0.0611 KWD |
16.3686 BRL = |
1 KWD |
2023-10-03 |
1 BRL = |
0.0614 KWD |
16.2784 BRL = |
1 KWD |
2023-10-02 |
1 BRL = |
0.0614 KWD |
16.2771 BRL = |
1 KWD |
2023-10-01 |
1 BRL = |
0.0614 KWD |
16.279 BRL = |
1 KWD |
2023-09-30 |
1 BRL = |
0.0614 KWD |
16.2965 BRL = |
1 KWD |
2023-09-29 |
1 BRL = |
0.0613 KWD |
16.3158 BRL = |
1 KWD |
2023-09-28 |
1 BRL = |
0.062 KWD |
16.1306 BRL = |
1 KWD |
2023-09-27 |
1 BRL = |
0.0622 KWD |
16.0812 BRL = |
1 KWD |
2023-09-26 |
1 BRL = |
0.0626 KWD |
15.9681 BRL = |
1 KWD |
2023-09-25 |
1 BRL = |
0.0628 KWD |
15.9205 BRL = |
1 KWD |
2023-09-24 |
1 BRL = |
0.0626 KWD |
15.973 BRL = |
1 KWD |
2023-09-23 |
1 BRL = |
0.0626 KWD |
15.9728 BRL = |
1 KWD |
2023-09-22 |
1 BRL = |
0.0633 KWD |
15.7949 BRL = |
1 KWD |
2023-09-21 |
1 BRL = |
0.0634 KWD |
15.7638 BRL = |
1 KWD |
2023-09-20 |
1 BRL = |
0.0636 KWD |
15.7223 BRL = |
1 KWD |
2023-09-19 |
1 BRL = |
0.0634 KWD |
15.7613 BRL = |
1 KWD |
2023-09-18 |
1 BRL = |
0.0635 KWD |
15.7499 BRL = |
1 KWD |
2023-09-17 |
1 BRL = |
0.0635 KWD |
15.7482 BRL = |
1 KWD |
2023-09-16 |
1 BRL = |
0.0634 KWD |
15.764 BRL = |
1 KWD |
2023-09-15 |
1 BRL = |
0.0628 KWD |
15.9222 BRL = |
1 KWD |
2023-09-14 |
1 BRL = |
0.0624 KWD |
16.025 BRL = |
1 KWD |
2023-09-13 |
1 BRL = |
0.0626 KWD |
15.9767 BRL = |
1 KWD |
2023-09-12 |
1 BRL = |
0.0621 KWD |
16.1105 BRL = |
1 KWD |
2023-09-11 |
1 BRL = |
0.0619 KWD |
16.1635 BRL = |
1 KWD |
2023-09-10 |
1 BRL = |
0.0619 KWD |
16.1666 BRL = |
1 KWD |
2023-09-09 |
1 BRL = |
0.062 KWD |
16.1369 BRL = |
1 KWD |
2023-09-08 |
1 BRL = |
0.062 KWD |
16.1383 BRL = |
1 KWD |
2023-09-07 |
1 BRL = |
0.0621 KWD |
16.1046 BRL = |
1 KWD |
2023-09-06 |
1 BRL = |
0.0625 KWD |
16.005 BRL = |
1 KWD |
2023-09-05 |
1 BRL = |
0.062 KWD |
16.1415 BRL = |
1 KWD |
2023-09-04 |
1 BRL = |
0.0623 KWD |
16.0571 BRL = |
1 KWD |
2023-09-03 |
1 BRL = |
0.0623 KWD |
16.0588 BRL = |
1 KWD |
2023-09-02 |
1 BRL = |
0.0622 KWD |
16.0767 BRL = |
1 KWD |
2023-09-01 |
1 BRL = |
0.063 KWD |
15.8646 BRL = |
1 KWD |
2023-08-31 |
1 BRL = |
0.0635 KWD |
15.7374 BRL = |
1 KWD |
2023-08-30 |
1 BRL = |
0.0633 KWD |
15.8055 BRL = |
1 KWD |
2023-08-29 |
1 BRL = |
0.0633 KWD |
15.7907 BRL = |
1 KWD |
2023-08-28 |
1 BRL = |
0.0633 KWD |
15.7916 BRL = |
1 KWD |
2023-08-27 |
1 BRL = |
0.0632 KWD |
15.8267 BRL = |
1 KWD |
2023-08-26 |
1 BRL = |
0.0632 KWD |
15.8207 BRL = |
1 KWD |
2023-08-25 |
1 BRL = |
0.0635 KWD |
15.7534 BRL = |
1 KWD |
2023-08-24 |
1 BRL = |
0.0624 KWD |
16.0194 BRL = |
1 KWD |
2023-08-23 |
1 BRL = |
0.0619 KWD |
16.1671 BRL = |
1 KWD |
2023-08-22 |
1 BRL = |
0.062 KWD |
16.1249 BRL = |
1 KWD |
2023-08-21 |
1 BRL = |
0.062 KWD |
16.1395 BRL = |
1 KWD |
2023-08-20 |
1 BRL = |
0.062 KWD |
16.1379 BRL = |
1 KWD |
2023-08-19 |
1 BRL = |
0.0619 KWD |
16.1656 BRL = |
1 KWD |
2023-08-18 |
1 BRL = |
0.0617 KWD |
16.198 BRL = |
1 KWD |
2023-08-17 |
1 BRL = |
0.0617 KWD |
16.2034 BRL = |
1 KWD |
2023-08-16 |
1 BRL = |
0.062 KWD |
16.1342 BRL = |
1 KWD |
2023-08-15 |
1 BRL = |
0.0627 KWD |
15.9488 BRL = |
1 KWD |
2023-08-14 |
1 BRL = |
0.0627 KWD |
15.9538 BRL = |
1 KWD |
2023-08-13 |
1 BRL = |
0.0627 KWD |
15.948 BRL = |
1 KWD |
2023-08-12 |
1 BRL = |
0.0629 KWD |
15.9076 BRL = |
1 KWD |
2023-08-11 |
1 BRL = |
0.0627 KWD |
15.9466 BRL = |
1 KWD |
2023-08-10 |
1 BRL = |
0.0628 KWD |
15.9287 BRL = |
1 KWD |
2023-08-09 |
1 BRL = |
0.0628 KWD |
15.9285 BRL = |
1 KWD |
2023-08-08 |
1 BRL = |
0.063 KWD |
15.8714 BRL = |
1 KWD |
2023-08-07 |
1 BRL = |
0.0631 KWD |
15.8469 BRL = |
1 KWD |
2023-08-06 |
1 BRL = |
0.0631 KWD |
15.8469 BRL = |
1 KWD |
2023-08-05 |
1 BRL = |
0.0625 KWD |
15.9911 BRL = |
1 KWD |
2023-08-04 |
1 BRL = |
0.0639 KWD |
15.6404 BRL = |
1 KWD |
2023-08-03 |
1 BRL = |
0.0642 KWD |
15.5795 BRL = |
1 KWD |
2023-08-02 |
1 BRL = |
0.0651 KWD |
15.3718 BRL = |
1 KWD |
2023-08-01 |
1 BRL = |
0.065 KWD |
15.3826 BRL = |
1 KWD |
2023-07-31 |
1 BRL = |
0.0649 KWD |
15.4127 BRL = |
1 KWD |
2023-07-30 |
1 BRL = |
0.0649 KWD |
15.4127 BRL = |
1 KWD |
2023-07-29 |
1 BRL = |
0.0648 KWD |
15.4389 BRL = |
1 KWD |
2023-07-28 |
1 BRL = |
0.0648 KWD |
15.4437 BRL = |
1 KWD |
2023-07-27 |
1 BRL = |
0.0646 KWD |
15.4835 BRL = |
1 KWD |
2023-07-26 |
1 BRL = |
0.0649 KWD |
15.3977 BRL = |
1 KWD |
2023-07-25 |
1 BRL = |
0.0643 KWD |
15.5567 BRL = |
1 KWD |
2023-07-24 |
1 BRL = |
0.0643 KWD |
15.5542 BRL = |
1 KWD |
2023-07-23 |
1 BRL = |
0.064 KWD |
15.6156 BRL = |
1 KWD |
2023-07-22 |
1 BRL = |
0.064 KWD |
15.6275 BRL = |
1 KWD |
2023-07-21 |
1 BRL = |
0.064 KWD |
15.626 BRL = |
1 KWD |
2023-07-20 |
1 BRL = |
0.0637 KWD |
15.6917 BRL = |
1 KWD |
2023-07-19 |
1 BRL = |
0.0637 KWD |
15.6937 BRL = |
1 KWD |
2023-07-18 |
1 BRL = |
0.064 KWD |
15.6346 BRL = |
1 KWD |
2023-07-17 |
1 BRL = |
0.0638 KWD |
15.6819 BRL = |
1 KWD |
2023-07-16 |
1 BRL = |
0.0639 KWD |
15.6459 BRL = |
1 KWD |
2023-07-15 |
1 BRL = |
0.0638 KWD |
15.6648 BRL = |
1 KWD |
2023-07-14 |
1 BRL = |
0.0636 KWD |
15.7329 BRL = |
1 KWD |
2023-07-13 |
1 BRL = |
0.0633 KWD |
15.8076 BRL = |
1 KWD |
2023-07-12 |
1 BRL = |
0.0627 KWD |
15.9549 BRL = |
1 KWD |
2023-07-11 |
1 BRL = |
0.0631 KWD |
15.856 BRL = |
1 KWD |
2023-07-10 |
1 BRL = |
0.063 KWD |
15.8643 BRL = |
1 KWD |
2023-07-09 |
1 BRL = |
0.0629 KWD |
15.9082 BRL = |
1 KWD |
2023-07-08 |
1 BRL = |
0.0625 KWD |
16.0102 BRL = |
1 KWD |
2023-07-07 |
1 BRL = |
0.0634 KWD |
15.777 BRL = |
1 KWD |
2023-07-06 |
1 BRL = |
0.0635 KWD |
15.7562 BRL = |
1 KWD |
2023-07-05 |
1 BRL = |
0.0639 KWD |
15.6507 BRL = |
1 KWD |
2023-07-04 |
1 BRL = |
0.0643 KWD |
15.5612 BRL = |
1 KWD |
2023-07-03 |
1 BRL = |
0.0642 KWD |
15.5776 BRL = |
1 KWD |
2023-07-02 |
1 BRL = |
0.0642 KWD |
15.5776 BRL = |
1 KWD |
2023-07-01 |
1 BRL = |
0.0633 KWD |
15.7893 BRL = |
1 KWD |
2023-06-30 |
1 BRL = |
0.0634 KWD |
15.7849 BRL = |
1 KWD |
2023-06-29 |
1 BRL = |
0.0639 KWD |
15.6608 BRL = |
1 KWD |
2023-06-28 |
1 BRL = |
0.0644 KWD |
15.5206 BRL = |
1 KWD |
2023-06-27 |
1 BRL = |
0.0642 KWD |
15.5727 BRL = |
1 KWD |
2023-06-26 |
1 BRL = |
0.0643 KWD |
15.5538 BRL = |
1 KWD |
2023-06-25 |
1 BRL = |
0.0644 KWD |
15.5222 BRL = |
1 KWD |
2023-06-23 |
1 BRL = |
0.0645 KWD |
15.509 BRL = |
1 KWD |
2023-06-22 |
1 BRL = |
0.0642 KWD |
15.5876 BRL = |
1 KWD |
2023-06-21 |
1 BRL = |
0.0643 KWD |
15.5598 BRL = |
1 KWD |
2023-06-20 |
1 BRL = |
0.0637 KWD |
15.6971 BRL = |
1 KWD |
2023-06-19 |
1 BRL = |
0.0636 KWD |
15.7129 BRL = |
1 KWD |
2023-06-18 |
1 BRL = |
0.0636 KWD |
15.7129 BRL = |
1 KWD |
2023-06-17 |
1 BRL = |
0.0638 KWD |
15.6743 BRL = |
1 KWD |
2023-06-16 |
1 BRL = |
0.0638 KWD |
15.6751 BRL = |
1 KWD |
2023-06-15 |
1 BRL = |
0.0632 KWD |
15.8264 BRL = |
1 KWD |
2023-06-14 |
1 BRL = |
0.0632 KWD |
15.8221 BRL = |
1 KWD |
2023-06-13 |
1 BRL = |
0.063 KWD |
15.8842 BRL = |
1 KWD |
2023-06-12 |
1 BRL = |
0.063 KWD |
15.8829 BRL = |
1 KWD |
2023-06-11 |
1 BRL = |
0.0631 KWD |
15.8563 BRL = |
1 KWD |
2023-06-10 |
1 BRL = |
0.0624 KWD |
16.0203 BRL = |
1 KWD |
2023-06-09 |
1 BRL = |
0.0625 KWD |
16.011 BRL = |
1 KWD |
2023-06-08 |
1 BRL = |
0.0626 KWD |
15.969 BRL = |
1 KWD |
2023-06-07 |
1 BRL = |
0.0624 KWD |
16.0153 BRL = |
1 KWD |
2023-06-06 |
1 BRL = |
0.0621 KWD |
16.107 BRL = |
1 KWD |
2023-06-05 |
1 BRL = |
0.0621 KWD |
16.1139 BRL = |
1 KWD |
2023-06-04 |
1 BRL = |
0.062 KWD |
16.1224 BRL = |
1 KWD |
2023-06-03 |
1 BRL = |
0.0613 KWD |
16.3081 BRL = |
1 KWD |
2023-06-02 |
1 BRL = |
0.0609 KWD |
16.4337 BRL = |
1 KWD |
2023-06-01 |
1 BRL = |
0.0611 KWD |
16.3698 BRL = |
1 KWD |
2023-05-31 |
1 BRL = |
0.0613 KWD |
16.3154 BRL = |
1 KWD |
2023-05-30 |
1 BRL = |
0.0616 KWD |
16.2385 BRL = |
1 KWD |
2023-05-29 |
1 BRL = |
0.0616 KWD |
16.2381 BRL = |
1 KWD |
2023-05-28 |
1 BRL = |
0.0616 KWD |
16.2381 BRL = |
1 KWD |
2023-05-27 |
1 BRL = |
0.0611 KWD |
16.3715 BRL = |
1 KWD |
2023-05-26 |
1 BRL = |
0.062 KWD |
16.1336 BRL = |
1 KWD |
2023-05-25 |
1 BRL = |
0.0618 KWD |
16.1814 BRL = |
1 KWD |
2023-05-24 |
1 BRL = |
0.0619 KWD |
16.1668 BRL = |
1 KWD |
2023-05-23 |
1 BRL = |
0.0615 KWD |
16.2732 BRL = |
1 KWD |
2023-05-22 |
1 BRL = |
0.0614 KWD |
16.2799 BRL = |
1 KWD |
2023-05-21 |
1 BRL = |
0.0614 KWD |
16.2785 BRL = |
1 KWD |
2023-05-20 |
1 BRL = |
0.0619 KWD |
16.1561 BRL = |
1 KWD |
2023-05-19 |
1 BRL = |
0.0622 KWD |
16.0844 BRL = |
1 KWD |
2023-05-18 |
1 BRL = |
0.0621 KWD |
16.092 BRL = |
1 KWD |
2023-05-17 |
1 BRL = |
0.0628 KWD |
15.929 BRL = |
1 KWD |
2023-05-16 |
1 BRL = |
0.0624 KWD |
16.0342 BRL = |
1 KWD |
2023-05-15 |
1 BRL = |
0.0629 KWD |
15.9029 BRL = |
1 KWD |
2023-05-14 |
1 BRL = |
0.0624 KWD |
16.0316 BRL = |
1 KWD |
2023-05-13 |
1 BRL = |
0.0622 KWD |
16.0832 BRL = |
1 KWD |
2023-05-12 |
1 BRL = |
0.062 KWD |
16.1402 BRL = |
1 KWD |
2023-05-11 |
1 BRL = |
0.0615 KWD |
16.2673 BRL = |
1 KWD |
2023-05-10 |
1 BRL = |
0.0612 KWD |
16.3426 BRL = |
1 KWD |
2023-05-09 |
1 BRL = |
0.0618 KWD |
16.17 BRL = |
1 KWD |
2023-05-08 |
1 BRL = |
0.0618 KWD |
16.1697 BRL = |
1 KWD |
2023-05-07 |
1 BRL = |
0.0618 KWD |
16.1697 BRL = |
1 KWD |
2023-05-06 |
1 BRL = |
0.0614 KWD |
16.2735 BRL = |
1 KWD |
2023-05-05 |
1 BRL = |
0.0613 KWD |
16.3212 BRL = |
1 KWD |
2023-05-04 |
1 BRL = |
0.0608 KWD |
16.4514 BRL = |
1 KWD |
2023-05-03 |
1 BRL = |
0.0614 KWD |
16.2787 BRL = |
1 KWD |
2023-05-02 |
1 BRL = |
0.0615 KWD |
16.2727 BRL = |
1 KWD |
2023-05-01 |
1 BRL = |
0.0615 KWD |
16.2699 BRL = |
1 KWD |
2023-04-30 |
1 BRL = |
0.0615 KWD |
16.2699 BRL = |
1 KWD |
2023-04-29 |
1 BRL = |
0.0615 KWD |
16.2627 BRL = |
1 KWD |
2023-04-28 |
1 BRL = |
0.0607 KWD |
16.4761 BRL = |
1 KWD |
2023-04-27 |
1 BRL = |
0.0606 KWD |
16.5029 BRL = |
1 KWD |
2023-04-26 |
1 BRL = |
0.0608 KWD |
16.4357 BRL = |
1 KWD |
2023-04-25 |
1 BRL = |
0.0607 KWD |
16.4776 BRL = |
1 KWD |
2023-04-24 |
1 BRL = |
0.0607 KWD |
16.4783 BRL = |
1 KWD |
2023-04-23 |
1 BRL = |
0.0607 KWD |
16.4776 BRL = |
1 KWD |
2023-04-22 |
1 BRL = |
0.0607 KWD |
16.4829 BRL = |
1 KWD |
2023-04-21 |