Last Year History for BRL/JOD
BRL |
JOD |
BRL |
JOD |
Date |
1 BRL = |
0.1385 JOD |
7.2192 BRL = |
1 JOD |
2024-04-28 |
1 BRL = |
0.1385 JOD |
7.2192 BRL = |
1 JOD |
2024-04-27 |
1 BRL = |
0.1374 JOD |
7.2801 BRL = |
1 JOD |
2024-04-26 |
1 BRL = |
0.1377 JOD |
7.263 BRL = |
1 JOD |
2024-04-25 |
1 BRL = |
0.1381 JOD |
7.2408 BRL = |
1 JOD |
2024-04-24 |
1 BRL = |
0.1372 JOD |
7.289 BRL = |
1 JOD |
2024-04-23 |
1 BRL = |
0.1361 JOD |
7.3469 BRL = |
1 JOD |
2024-04-22 |
1 BRL = |
0.1362 JOD |
7.3417 BRL = |
1 JOD |
2024-04-21 |
1 BRL = |
0.1355 JOD |
7.3805 BRL = |
1 JOD |
2024-04-20 |
1 BRL = |
0.1352 JOD |
7.3956 BRL = |
1 JOD |
2024-04-19 |
1 BRL = |
0.1354 JOD |
7.3835 BRL = |
1 JOD |
2024-04-18 |
1 BRL = |
0.134 JOD |
7.4619 BRL = |
1 JOD |
2024-04-17 |
1 BRL = |
0.1367 JOD |
7.3163 BRL = |
1 JOD |
2024-04-16 |
1 BRL = |
0.1386 JOD |
7.215 BRL = |
1 JOD |
2024-04-15 |
1 BRL = |
0.1385 JOD |
7.2215 BRL = |
1 JOD |
2024-04-14 |
1 BRL = |
0.1385 JOD |
7.2213 BRL = |
1 JOD |
2024-04-13 |
1 BRL = |
0.1392 JOD |
7.184 BRL = |
1 JOD |
2024-04-12 |
1 BRL = |
0.1399 JOD |
7.146 BRL = |
1 JOD |
2024-04-11 |
1 BRL = |
0.1415 JOD |
7.0662 BRL = |
1 JOD |
2024-04-10 |
1 BRL = |
0.141 JOD |
7.091 BRL = |
1 JOD |
2024-04-09 |
1 BRL = |
0.1399 JOD |
7.1481 BRL = |
1 JOD |
2024-04-08 |
1 BRL = |
0.1399 JOD |
7.1464 BRL = |
1 JOD |
2024-04-07 |
1 BRL = |
0.1403 JOD |
7.1264 BRL = |
1 JOD |
2024-04-06 |
1 BRL = |
0.1401 JOD |
7.1367 BRL = |
1 JOD |
2024-04-05 |
1 BRL = |
0.1406 JOD |
7.1108 BRL = |
1 JOD |
2024-04-04 |
1 BRL = |
0.1399 JOD |
7.1468 BRL = |
1 JOD |
2024-04-03 |
1 BRL = |
0.1402 JOD |
7.1311 BRL = |
1 JOD |
2024-04-02 |
1 BRL = |
0.1414 JOD |
7.0739 BRL = |
1 JOD |
2024-04-01 |
1 BRL = |
0.1414 JOD |
7.0746 BRL = |
1 JOD |
2024-03-31 |
1 BRL = |
0.1414 JOD |
7.0746 BRL = |
1 JOD |
2024-03-30 |
1 BRL = |
0.1413 JOD |
7.0756 BRL = |
1 JOD |
2024-03-29 |
1 BRL = |
0.142 JOD |
7.0427 BRL = |
1 JOD |
2024-03-28 |
1 BRL = |
0.1424 JOD |
7.022 BRL = |
1 JOD |
2024-03-27 |
1 BRL = |
0.1424 JOD |
7.0206 BRL = |
1 JOD |
2024-03-26 |
1 BRL = |
0.1417 JOD |
7.0566 BRL = |
1 JOD |
2024-03-25 |
1 BRL = |
0.1417 JOD |
7.0565 BRL = |
1 JOD |
2024-03-24 |
1 BRL = |
0.1431 JOD |
6.9858 BRL = |
1 JOD |
2024-03-23 |
1 BRL = |
0.1425 JOD |
7.0192 BRL = |
1 JOD |
2024-03-22 |
1 BRL = |
0.1427 JOD |
7.0064 BRL = |
1 JOD |
2024-03-21 |
1 BRL = |
0.1409 JOD |
7.0971 BRL = |
1 JOD |
2024-03-20 |
1 BRL = |
0.1409 JOD |
7.0968 BRL = |
1 JOD |
2024-03-19 |
1 BRL = |
0.1419 JOD |
7.0477 BRL = |
1 JOD |
2024-03-18 |
1 BRL = |
0.1419 JOD |
7.0479 BRL = |
1 JOD |
2024-03-17 |
1 BRL = |
0.142 JOD |
7.0408 BRL = |
1 JOD |
2024-03-16 |
1 BRL = |
0.1419 JOD |
7.0467 BRL = |
1 JOD |
2024-03-15 |
1 BRL = |
0.1426 JOD |
7.013 BRL = |
1 JOD |
2024-03-14 |
1 BRL = |
0.1426 JOD |
7.011 BRL = |
1 JOD |
2024-03-13 |
1 BRL = |
0.1424 JOD |
7.0243 BRL = |
1 JOD |
2024-03-12 |
1 BRL = |
0.1422 JOD |
7.03 BRL = |
1 JOD |
2024-03-11 |
1 BRL = |
0.1423 JOD |
7.0255 BRL = |
1 JOD |
2024-03-10 |
1 BRL = |
0.1438 JOD |
6.955 BRL = |
1 JOD |
2024-03-09 |
1 BRL = |
0.1436 JOD |
6.9622 BRL = |
1 JOD |
2024-03-08 |
1 BRL = |
0.1434 JOD |
6.9758 BRL = |
1 JOD |
2024-03-07 |
1 BRL = |
0.143 JOD |
6.9938 BRL = |
1 JOD |
2024-03-06 |
1 BRL = |
0.1433 JOD |
6.9761 BRL = |
1 JOD |
2024-03-05 |
1 BRL = |
0.1431 JOD |
6.9875 BRL = |
1 JOD |
2024-03-04 |
1 BRL = |
0.1431 JOD |
6.9879 BRL = |
1 JOD |
2024-03-03 |
1 BRL = |
0.1432 JOD |
6.9848 BRL = |
1 JOD |
2024-03-02 |
1 BRL = |
0.1426 JOD |
7.011 BRL = |
1 JOD |
2024-03-01 |
1 BRL = |
0.1427 JOD |
7.0072 BRL = |
1 JOD |
2024-02-29 |
1 BRL = |
0.1437 JOD |
6.9589 BRL = |
1 JOD |
2024-02-28 |
1 BRL = |
0.1424 JOD |
7.0246 BRL = |
1 JOD |
2024-02-27 |
1 BRL = |
0.142 JOD |
7.0434 BRL = |
1 JOD |
2024-02-26 |
1 BRL = |
0.1419 JOD |
7.0449 BRL = |
1 JOD |
2024-02-25 |
1 BRL = |
0.143 JOD |
6.9921 BRL = |
1 JOD |
2024-02-24 |
1 BRL = |
0.1428 JOD |
7.0023 BRL = |
1 JOD |
2024-02-23 |
1 BRL = |
0.1436 JOD |
6.9647 BRL = |
1 JOD |
2024-02-22 |
1 BRL = |
0.1439 JOD |
6.9509 BRL = |
1 JOD |
2024-02-21 |
1 BRL = |
0.143 JOD |
6.9908 BRL = |
1 JOD |
2024-02-20 |
1 BRL = |
0.1428 JOD |
7.0036 BRL = |
1 JOD |
2024-02-19 |
1 BRL = |
0.1428 JOD |
7.0048 BRL = |
1 JOD |
2024-02-18 |
1 BRL = |
0.1428 JOD |
7.0048 BRL = |
1 JOD |
2024-02-17 |
1 BRL = |
0.1426 JOD |
7.0138 BRL = |
1 JOD |
2024-02-16 |
1 BRL = |
0.1425 JOD |
7.0153 BRL = |
1 JOD |
2024-02-15 |
1 BRL = |
0.1431 JOD |
6.9859 BRL = |
1 JOD |
2024-02-14 |
1 BRL = |
0.1431 JOD |
6.9859 BRL = |
1 JOD |
2024-02-13 |
1 BRL = |
0.1431 JOD |
6.9859 BRL = |
1 JOD |
2024-02-12 |
1 BRL = |
0.1431 JOD |
6.9871 BRL = |
1 JOD |
2024-02-11 |
1 BRL = |
0.1431 JOD |
6.9857 BRL = |
1 JOD |
2024-02-10 |
1 BRL = |
0.1421 JOD |
7.0391 BRL = |
1 JOD |
2024-02-09 |
1 BRL = |
0.1426 JOD |
7.0108 BRL = |
1 JOD |
2024-02-08 |
1 BRL = |
0.1429 JOD |
6.9996 BRL = |
1 JOD |
2024-02-07 |
1 BRL = |
0.1422 JOD |
7.0306 BRL = |
1 JOD |
2024-02-06 |
1 BRL = |
0.1427 JOD |
7.0083 BRL = |
1 JOD |
2024-02-05 |
1 BRL = |
0.1427 JOD |
7.0063 BRL = |
1 JOD |
2024-02-04 |
1 BRL = |
0.1434 JOD |
6.9736 BRL = |
1 JOD |
2024-02-03 |
1 BRL = |
0.1442 JOD |
6.9327 BRL = |
1 JOD |
2024-02-02 |
1 BRL = |
0.1432 JOD |
6.984 BRL = |
1 JOD |
2024-02-01 |
1 BRL = |
0.1433 JOD |
6.9789 BRL = |
1 JOD |
2024-01-31 |
1 BRL = |
0.1433 JOD |
6.9803 BRL = |
1 JOD |
2024-01-30 |
1 BRL = |
0.1443 JOD |
6.9319 BRL = |
1 JOD |
2024-01-29 |
1 BRL = |
0.1443 JOD |
6.9285 BRL = |
1 JOD |
2024-01-28 |
1 BRL = |
0.1441 JOD |
6.9376 BRL = |
1 JOD |
2024-01-27 |
1 BRL = |
0.1443 JOD |
6.9315 BRL = |
1 JOD |
2024-01-26 |
1 BRL = |
0.1438 JOD |
6.9553 BRL = |
1 JOD |
2024-01-25 |
1 BRL = |
0.1432 JOD |
6.9839 BRL = |
1 JOD |
2024-01-24 |
1 BRL = |
0.1422 JOD |
7.0336 BRL = |
1 JOD |
2024-01-23 |
1 BRL = |
0.144 JOD |
6.9461 BRL = |
1 JOD |
2024-01-22 |
1 BRL = |
0.1439 JOD |
6.951 BRL = |
1 JOD |
2024-01-21 |
1 BRL = |
0.1439 JOD |
6.9516 BRL = |
1 JOD |
2024-01-20 |
1 BRL = |
0.144 JOD |
6.9463 BRL = |
1 JOD |
2024-01-19 |
1 BRL = |
0.1437 JOD |
6.9573 BRL = |
1 JOD |
2024-01-18 |
1 BRL = |
0.144 JOD |
6.9439 BRL = |
1 JOD |
2024-01-17 |
1 BRL = |
0.1459 JOD |
6.8548 BRL = |
1 JOD |
2024-01-16 |
1 BRL = |
0.1456 JOD |
6.8662 BRL = |
1 JOD |
2024-01-15 |
1 BRL = |
0.1461 JOD |
6.8425 BRL = |
1 JOD |
2024-01-14 |
1 BRL = |
0.1462 JOD |
6.8417 BRL = |
1 JOD |
2024-01-13 |
1 BRL = |
0.1456 JOD |
6.8658 BRL = |
1 JOD |
2024-01-12 |
1 BRL = |
0.145 JOD |
6.897 BRL = |
1 JOD |
2024-01-11 |
1 BRL = |
0.1446 JOD |
6.9143 BRL = |
1 JOD |
2024-01-10 |
1 BRL = |
0.1457 JOD |
6.8657 BRL = |
1 JOD |
2024-01-09 |
1 BRL = |
0.1454 JOD |
6.8755 BRL = |
1 JOD |
2024-01-08 |
1 BRL = |
0.1455 JOD |
6.8714 BRL = |
1 JOD |
2024-01-07 |
1 BRL = |
0.1455 JOD |
6.8721 BRL = |
1 JOD |
2024-01-06 |
1 BRL = |
0.1449 JOD |
6.9033 BRL = |
1 JOD |
2024-01-05 |
1 BRL = |
0.1442 JOD |
6.9341 BRL = |
1 JOD |
2024-01-04 |
1 BRL = |
0.1441 JOD |
6.9391 BRL = |
1 JOD |
2024-01-03 |
1 BRL = |
0.1462 JOD |
6.8403 BRL = |
1 JOD |
2024-01-02 |
1 BRL = |
0.1462 JOD |
6.8403 BRL = |
1 JOD |
2024-01-01 |
1 BRL = |
0.1462 JOD |
6.8383 BRL = |
1 JOD |
2023-12-31 |
1 BRL = |
0.1462 JOD |
6.8383 BRL = |
1 JOD |
2023-12-30 |
1 BRL = |
0.1462 JOD |
6.8376 BRL = |
1 JOD |
2023-12-29 |
1 BRL = |
0.147 JOD |
6.8033 BRL = |
1 JOD |
2023-12-28 |
1 BRL = |
0.1473 JOD |
6.7885 BRL = |
1 JOD |
2023-12-27 |
1 BRL = |
0.145 JOD |
6.8952 BRL = |
1 JOD |
2023-12-26 |
1 BRL = |
0.145 JOD |
6.8966 BRL = |
1 JOD |
2023-12-25 |
1 BRL = |
0.1452 JOD |
6.8881 BRL = |
1 JOD |
2023-12-24 |
1 BRL = |
0.146 JOD |
6.8495 BRL = |
1 JOD |
2023-12-23 |
1 BRL = |
0.1452 JOD |
6.886 BRL = |
1 JOD |
2023-12-22 |
1 BRL = |
0.1443 JOD |
6.9278 BRL = |
1 JOD |
2023-12-21 |
1 BRL = |
0.1457 JOD |
6.8625 BRL = |
1 JOD |
2023-12-20 |
1 BRL = |
0.1448 JOD |
6.9046 BRL = |
1 JOD |
2023-12-19 |
1 BRL = |
0.1434 JOD |
6.9746 BRL = |
1 JOD |
2023-12-18 |
1 BRL = |
0.1435 JOD |
6.9672 BRL = |
1 JOD |
2023-12-17 |
1 BRL = |
0.1437 JOD |
6.9609 BRL = |
1 JOD |
2023-12-16 |
1 BRL = |
0.1443 JOD |
6.9301 BRL = |
1 JOD |
2023-12-15 |
1 BRL = |
0.1442 JOD |
6.9352 BRL = |
1 JOD |
2023-12-14 |
1 BRL = |
0.1429 JOD |
6.9995 BRL = |
1 JOD |
2023-12-13 |
1 BRL = |
0.1436 JOD |
6.9616 BRL = |
1 JOD |
2023-12-12 |
1 BRL = |
0.1443 JOD |
6.9314 BRL = |
1 JOD |
2023-12-11 |
1 BRL = |
0.1444 JOD |
6.9239 BRL = |
1 JOD |
2023-12-10 |
1 BRL = |
0.1439 JOD |
6.9505 BRL = |
1 JOD |
2023-12-09 |
1 BRL = |
0.1445 JOD |
6.9226 BRL = |
1 JOD |
2023-12-08 |
1 BRL = |
0.1447 JOD |
6.909 BRL = |
1 JOD |
2023-12-07 |
1 BRL = |
0.1439 JOD |
6.9477 BRL = |
1 JOD |
2023-12-06 |
1 BRL = |
0.1435 JOD |
6.9705 BRL = |
1 JOD |
2023-12-05 |
1 BRL = |
0.1454 JOD |
6.8796 BRL = |
1 JOD |
2023-12-04 |
1 BRL = |
0.1441 JOD |
6.9398 BRL = |
1 JOD |
2023-12-03 |
1 BRL = |
0.1454 JOD |
6.8799 BRL = |
1 JOD |
2023-12-02 |
1 BRL = |
0.144 JOD |
6.942 BRL = |
1 JOD |
2023-12-01 |
1 BRL = |
0.1446 JOD |
6.9158 BRL = |
1 JOD |
2023-11-30 |
1 BRL = |
0.1456 JOD |
6.8666 BRL = |
1 JOD |
2023-11-29 |
1 BRL = |
0.1449 JOD |
6.9 BRL = |
1 JOD |
2023-11-28 |
1 BRL = |
0.1447 JOD |
6.9122 BRL = |
1 JOD |
2023-11-27 |
1 BRL = |
0.1447 JOD |
6.9116 BRL = |
1 JOD |
2023-11-26 |
1 BRL = |
0.1447 JOD |
6.9121 BRL = |
1 JOD |
2023-11-25 |
1 BRL = |
0.1446 JOD |
6.9139 BRL = |
1 JOD |
2023-11-24 |
1 BRL = |
0.1445 JOD |
6.9181 BRL = |
1 JOD |
2023-11-23 |
1 BRL = |
0.1447 JOD |
6.9097 BRL = |
1 JOD |
2023-11-22 |
1 BRL = |
0.1461 JOD |
6.8424 BRL = |
1 JOD |
2023-11-21 |
1 BRL = |
0.1446 JOD |
6.9175 BRL = |
1 JOD |
2023-11-20 |
1 BRL = |
0.1446 JOD |
6.9165 BRL = |
1 JOD |
2023-11-19 |
1 BRL = |
0.1446 JOD |
6.9165 BRL = |
1 JOD |
2023-11-18 |
1 BRL = |
0.1459 JOD |
6.856 BRL = |
1 JOD |
2023-11-17 |
1 BRL = |
0.1459 JOD |
6.8555 BRL = |
1 JOD |
2023-11-16 |
1 BRL = |
0.1458 JOD |
6.8602 BRL = |
1 JOD |
2023-11-15 |
1 BRL = |
0.1445 JOD |
6.9191 BRL = |
1 JOD |
2023-11-14 |
1 BRL = |
0.1443 JOD |
6.9318 BRL = |
1 JOD |
2023-11-13 |
1 BRL = |
0.1446 JOD |
6.9171 BRL = |
1 JOD |
2023-11-12 |
1 BRL = |
0.1446 JOD |
6.9164 BRL = |
1 JOD |
2023-11-11 |
1 BRL = |
0.1437 JOD |
6.9581 BRL = |
1 JOD |
2023-11-10 |
1 BRL = |
0.1444 JOD |
6.9233 BRL = |
1 JOD |
2023-11-09 |
1 BRL = |
0.1456 JOD |
6.87 BRL = |
1 JOD |
2023-11-08 |
1 BRL = |
0.1453 JOD |
6.8822 BRL = |
1 JOD |
2023-11-07 |
1 BRL = |
0.1447 JOD |
6.9092 BRL = |
1 JOD |
2023-11-06 |
1 BRL = |
0.1447 JOD |
6.9092 BRL = |
1 JOD |
2023-11-05 |
1 BRL = |
0.1447 JOD |
6.9097 BRL = |
1 JOD |
2023-11-04 |
1 BRL = |
0.1432 JOD |
6.985 BRL = |
1 JOD |
2023-11-03 |
1 BRL = |
0.1431 JOD |
6.986 BRL = |
1 JOD |
2023-11-02 |
1 BRL = |
0.1408 JOD |
7.0999 BRL = |
1 JOD |
2023-11-01 |
1 BRL = |
0.1405 JOD |
7.1158 BRL = |
1 JOD |
2023-10-31 |
1 BRL = |
0.1415 JOD |
7.0695 BRL = |
1 JOD |
2023-10-30 |
1 BRL = |
0.1415 JOD |
7.069 BRL = |
1 JOD |
2023-10-29 |
1 BRL = |
0.1414 JOD |
7.0705 BRL = |
1 JOD |
2023-10-28 |
1 BRL = |
0.1422 JOD |
7.03 BRL = |
1 JOD |
2023-10-27 |
1 BRL = |
0.142 JOD |
7.0437 BRL = |
1 JOD |
2023-10-26 |
1 BRL = |
0.1421 JOD |
7.0388 BRL = |
1 JOD |
2023-10-25 |
1 BRL = |
0.1415 JOD |
7.0686 BRL = |
1 JOD |
2023-10-24 |
1 BRL = |
0.1409 JOD |
7.0959 BRL = |
1 JOD |
2023-10-23 |
1 BRL = |
0.1409 JOD |
7.0973 BRL = |
1 JOD |
2023-10-22 |
1 BRL = |
0.1403 JOD |
7.1277 BRL = |
1 JOD |
2023-10-21 |
1 BRL = |
0.1401 JOD |
7.1402 BRL = |
1 JOD |
2023-10-20 |
1 BRL = |
0.1403 JOD |
7.1301 BRL = |
1 JOD |
2023-10-19 |
1 BRL = |
0.1408 JOD |
7.1019 BRL = |
1 JOD |
2023-10-18 |
1 BRL = |
0.1408 JOD |
7.1003 BRL = |
1 JOD |
2023-10-17 |
1 BRL = |
0.1405 JOD |
7.1154 BRL = |
1 JOD |
2023-10-16 |
1 BRL = |
0.1397 JOD |
7.1599 BRL = |
1 JOD |
2023-10-15 |
1 BRL = |
0.1397 JOD |
7.1585 BRL = |
1 JOD |
2023-10-14 |
1 BRL = |
0.1406 JOD |
7.1128 BRL = |
1 JOD |
2023-10-13 |
1 BRL = |
0.1405 JOD |
7.1165 BRL = |
1 JOD |
2023-10-12 |
1 BRL = |
0.1404 JOD |
7.123 BRL = |
1 JOD |
2023-10-11 |
1 BRL = |
0.1381 JOD |
7.2419 BRL = |
1 JOD |
2023-10-10 |
1 BRL = |
0.1378 JOD |
7.2579 BRL = |
1 JOD |
2023-10-09 |
1 BRL = |
0.138 JOD |
7.2489 BRL = |
1 JOD |
2023-10-08 |
1 BRL = |
0.1378 JOD |
7.2577 BRL = |
1 JOD |
2023-10-07 |
1 BRL = |
0.1373 JOD |
7.2812 BRL = |
1 JOD |
2023-10-06 |
1 BRL = |
0.1376 JOD |
7.2656 BRL = |
1 JOD |
2023-10-05 |
1 BRL = |
0.1373 JOD |
7.2858 BRL = |
1 JOD |
2023-10-04 |
1 BRL = |
0.1401 JOD |
7.1368 BRL = |
1 JOD |
2023-10-03 |
1 BRL = |
0.1411 JOD |
7.0888 BRL = |
1 JOD |
2023-10-02 |
1 BRL = |
0.141 JOD |
7.0911 BRL = |
1 JOD |
2023-10-01 |
1 BRL = |
0.141 JOD |
7.092 BRL = |
1 JOD |
2023-09-30 |
1 BRL = |
0.141 JOD |
7.0946 BRL = |
1 JOD |
2023-09-29 |
1 BRL = |
0.1407 JOD |
7.1086 BRL = |
1 JOD |
2023-09-28 |
1 BRL = |
0.1423 JOD |
7.0272 BRL = |
1 JOD |
2023-09-27 |
1 BRL = |
0.1427 JOD |
7.0068 BRL = |
1 JOD |
2023-09-26 |
1 BRL = |
0.1437 JOD |
6.9571 BRL = |
1 JOD |
2023-09-25 |
1 BRL = |
0.1442 JOD |
6.9364 BRL = |
1 JOD |
2023-09-24 |
1 BRL = |
0.1437 JOD |
6.9592 BRL = |
1 JOD |
2023-09-23 |
1 BRL = |
0.1437 JOD |
6.961 BRL = |
1 JOD |
2023-09-22 |
1 BRL = |
0.1453 JOD |
6.8816 BRL = |
1 JOD |
2023-09-21 |
1 BRL = |
0.1456 JOD |
6.8681 BRL = |
1 JOD |
2023-09-20 |
1 BRL = |
0.1459 JOD |
6.8548 BRL = |
1 JOD |
2023-09-19 |
1 BRL = |
0.1454 JOD |
6.8755 BRL = |
1 JOD |
2023-09-18 |
1 BRL = |
0.1455 JOD |
6.8724 BRL = |
1 JOD |
2023-09-17 |
1 BRL = |
0.1455 JOD |
6.8716 BRL = |
1 JOD |
2023-09-16 |
1 BRL = |
0.1454 JOD |
6.8774 BRL = |
1 JOD |
2023-09-15 |
1 BRL = |
0.1441 JOD |
6.942 BRL = |
1 JOD |
2023-09-14 |
1 BRL = |
0.1431 JOD |
6.9859 BRL = |
1 JOD |
2023-09-13 |
1 BRL = |
0.1436 JOD |
6.9636 BRL = |
1 JOD |
2023-09-12 |
1 BRL = |
0.1424 JOD |
7.0212 BRL = |
1 JOD |
2023-09-11 |
1 BRL = |
0.142 JOD |
7.0412 BRL = |
1 JOD |
2023-09-10 |
1 BRL = |
0.142 JOD |
7.0412 BRL = |
1 JOD |
2023-09-09 |
1 BRL = |
0.1423 JOD |
7.0285 BRL = |
1 JOD |
2023-09-08 |
1 BRL = |
0.1423 JOD |
7.0288 BRL = |
1 JOD |
2023-09-07 |
1 BRL = |
0.1425 JOD |
7.017 BRL = |
1 JOD |
2023-09-06 |
1 BRL = |
0.1434 JOD |
6.9731 BRL = |
1 JOD |
2023-09-05 |
1 BRL = |
0.1423 JOD |
7.0297 BRL = |
1 JOD |
2023-09-04 |
1 BRL = |
0.1431 JOD |
6.987 BRL = |
1 JOD |
2023-09-03 |
1 BRL = |
0.1431 JOD |
6.9877 BRL = |
1 JOD |
2023-09-02 |
1 BRL = |
0.1429 JOD |
6.9981 BRL = |
1 JOD |
2023-09-01 |
1 BRL = |
0.1448 JOD |
6.9059 BRL = |
1 JOD |
2023-08-31 |
1 BRL = |
0.1459 JOD |
6.8532 BRL = |
1 JOD |
2023-08-30 |
1 BRL = |
0.1453 JOD |
6.8824 BRL = |
1 JOD |
2023-08-29 |
1 BRL = |
0.1453 JOD |
6.8802 BRL = |
1 JOD |
2023-08-28 |
1 BRL = |
0.1453 JOD |
6.8832 BRL = |
1 JOD |
2023-08-27 |
1 BRL = |
0.145 JOD |
6.8986 BRL = |
1 JOD |
2023-08-26 |
1 BRL = |
0.145 JOD |
6.8942 BRL = |
1 JOD |
2023-08-25 |
1 BRL = |
0.1458 JOD |
6.8598 BRL = |
1 JOD |
2023-08-24 |
1 BRL = |
0.1434 JOD |
6.974 BRL = |
1 JOD |
2023-08-23 |
1 BRL = |
0.1422 JOD |
7.0331 BRL = |
1 JOD |
2023-08-22 |
1 BRL = |
0.1425 JOD |
7.0173 BRL = |
1 JOD |
2023-08-21 |
1 BRL = |
0.1424 JOD |
7.0228 BRL = |
1 JOD |
2023-08-20 |
1 BRL = |
0.1424 JOD |
7.0221 BRL = |
1 JOD |
2023-08-19 |
1 BRL = |
0.1422 JOD |
7.0315 BRL = |
1 JOD |
2023-08-18 |
1 BRL = |
0.1419 JOD |
7.0459 BRL = |
1 JOD |
2023-08-17 |
1 BRL = |
0.142 JOD |
7.0425 BRL = |
1 JOD |
2023-08-16 |
1 BRL = |
0.1426 JOD |
7.0107 BRL = |
1 JOD |
2023-08-15 |
1 BRL = |
0.1443 JOD |
6.9302 BRL = |
1 JOD |
2023-08-14 |
1 BRL = |
0.1442 JOD |
6.9337 BRL = |
1 JOD |
2023-08-13 |
1 BRL = |
0.1443 JOD |
6.9312 BRL = |
1 JOD |
2023-08-12 |
1 BRL = |
0.1447 JOD |
6.913 BRL = |
1 JOD |
2023-08-11 |
1 BRL = |
0.1444 JOD |
6.9239 BRL = |
1 JOD |
2023-08-10 |
1 BRL = |
0.1445 JOD |
6.9195 BRL = |
1 JOD |
2023-08-09 |
1 BRL = |
0.1445 JOD |
6.9205 BRL = |
1 JOD |
2023-08-08 |
1 BRL = |
0.145 JOD |
6.8943 BRL = |
1 JOD |
2023-08-07 |
1 BRL = |
0.1453 JOD |
6.8823 BRL = |
1 JOD |
2023-08-06 |
1 BRL = |
0.1453 JOD |
6.8823 BRL = |
1 JOD |
2023-08-05 |
1 BRL = |
0.144 JOD |
6.9463 BRL = |
1 JOD |
2023-08-04 |
1 BRL = |
0.1472 JOD |
6.7956 BRL = |
1 JOD |
2023-08-03 |
1 BRL = |
0.1478 JOD |
6.7676 BRL = |
1 JOD |
2023-08-02 |
1 BRL = |
0.1499 JOD |
6.6722 BRL = |
1 JOD |
2023-08-01 |
1 BRL = |
0.1499 JOD |
6.6733 BRL = |
1 JOD |
2023-07-31 |
1 BRL = |
0.1497 JOD |
6.6818 BRL = |
1 JOD |
2023-07-30 |
1 BRL = |
0.1497 JOD |
6.6818 BRL = |
1 JOD |
2023-07-29 |
1 BRL = |
0.1495 JOD |
6.6894 BRL = |
1 JOD |
2023-07-28 |
1 BRL = |
0.1495 JOD |
6.6873 BRL = |
1 JOD |
2023-07-27 |
1 BRL = |
0.1492 JOD |
6.7045 BRL = |
1 JOD |
2023-07-26 |
1 BRL = |
0.1499 JOD |
6.6715 BRL = |
1 JOD |
2023-07-25 |
1 BRL = |
0.1484 JOD |
6.7395 BRL = |
1 JOD |
2023-07-24 |
1 BRL = |
0.1485 JOD |
6.7358 BRL = |
1 JOD |
2023-07-23 |
1 BRL = |
0.1479 JOD |
6.7624 BRL = |
1 JOD |
2023-07-22 |
1 BRL = |
0.1478 JOD |
6.7669 BRL = |
1 JOD |
2023-07-21 |
1 BRL = |
0.148 JOD |
6.757 BRL = |
1 JOD |
2023-07-20 |
1 BRL = |
0.1473 JOD |
6.7889 BRL = |
1 JOD |
2023-07-19 |
1 BRL = |
0.1476 JOD |
6.777 BRL = |
1 JOD |
2023-07-18 |
1 BRL = |
0.1479 JOD |
6.7591 BRL = |
1 JOD |
2023-07-17 |
1 BRL = |
0.1477 JOD |
6.771 BRL = |
1 JOD |
2023-07-16 |
1 BRL = |
0.148 JOD |
6.7555 BRL = |
1 JOD |
2023-07-15 |
1 BRL = |
0.1479 JOD |
6.7617 BRL = |
1 JOD |
2023-07-14 |
1 BRL = |
0.1472 JOD |
6.7944 BRL = |
1 JOD |
2023-07-13 |
1 BRL = |
0.1462 JOD |
6.8416 BRL = |
1 JOD |
2023-07-12 |
1 BRL = |
0.1447 JOD |
6.9129 BRL = |
1 JOD |
2023-07-11 |
1 BRL = |
0.1455 JOD |
6.8741 BRL = |
1 JOD |
2023-07-10 |
1 BRL = |
0.1457 JOD |
6.8629 BRL = |
1 JOD |
2023-07-09 |
1 BRL = |
0.1453 JOD |
6.8819 BRL = |
1 JOD |
2023-07-08 |
1 BRL = |
0.1442 JOD |
6.9353 BRL = |
1 JOD |
2023-07-07 |
1 BRL = |
0.1463 JOD |
6.8352 BRL = |
1 JOD |
2023-07-06 |
1 BRL = |
0.1465 JOD |
6.8246 BRL = |
1 JOD |
2023-07-05 |
1 BRL = |
0.1475 JOD |
6.7778 BRL = |
1 JOD |
2023-07-04 |
1 BRL = |
0.1483 JOD |
6.7452 BRL = |
1 JOD |
2023-07-03 |
1 BRL = |
0.1481 JOD |
6.7509 BRL = |
1 JOD |
2023-07-02 |
1 BRL = |
0.1481 JOD |
6.7509 BRL = |
1 JOD |
2023-07-01 |
1 BRL = |
0.1461 JOD |
6.8458 BRL = |
1 JOD |
2023-06-30 |
1 BRL = |
0.1462 JOD |
6.8395 BRL = |
1 JOD |
2023-06-29 |
1 BRL = |
0.1474 JOD |
6.7824 BRL = |
1 JOD |
2023-06-28 |
1 BRL = |
0.1488 JOD |
6.7212 BRL = |
1 JOD |
2023-06-27 |
1 BRL = |
0.1482 JOD |
6.7468 BRL = |
1 JOD |
2023-06-26 |
1 BRL = |
0.1483 JOD |
6.7415 BRL = |
1 JOD |
2023-06-25 |
1 BRL = |
0.1486 JOD |
6.7282 BRL = |
1 JOD |
2023-06-23 |
1 BRL = |
0.1489 JOD |
6.714 BRL = |
1 JOD |
2023-06-22 |
1 BRL = |
0.1482 JOD |
6.7484 BRL = |
1 JOD |
2023-06-21 |
1 BRL = |
0.1486 JOD |
6.7288 BRL = |
1 JOD |
2023-06-20 |
1 BRL = |
0.1472 JOD |
6.7946 BRL = |
1 JOD |
2023-06-19 |
1 BRL = |
0.1471 JOD |
6.7968 BRL = |
1 JOD |
2023-06-18 |
1 BRL = |
0.1471 JOD |
6.7968 BRL = |
1 JOD |
2023-06-17 |
1 BRL = |
0.1475 JOD |
6.7808 BRL = |
1 JOD |
2023-06-16 |
1 BRL = |
0.1473 JOD |
6.788 BRL = |
1 JOD |
2023-06-15 |
1 BRL = |
0.1459 JOD |
6.8544 BRL = |
1 JOD |
2023-06-14 |
1 BRL = |
0.1459 JOD |
6.8545 BRL = |
1 JOD |
2023-06-13 |
1 BRL = |
0.1455 JOD |
6.8737 BRL = |
1 JOD |
2023-06-12 |
1 BRL = |
0.1454 JOD |
6.879 BRL = |
1 JOD |
2023-06-11 |
1 BRL = |
0.1456 JOD |
6.8675 BRL = |
1 JOD |
2023-06-10 |
1 BRL = |
0.1441 JOD |
6.9404 BRL = |
1 JOD |
2023-06-09 |
1 BRL = |
0.1442 JOD |
6.9338 BRL = |
1 JOD |
2023-06-08 |
1 BRL = |
0.1444 JOD |
6.9264 BRL = |
1 JOD |
2023-06-07 |
1 BRL = |
0.1441 JOD |
6.941 BRL = |
1 JOD |
2023-06-06 |
1 BRL = |
0.1432 JOD |
6.9839 BRL = |
1 JOD |
2023-06-05 |
1 BRL = |
0.1431 JOD |
6.9881 BRL = |
1 JOD |
2023-06-04 |
1 BRL = |
0.143 JOD |
6.9918 BRL = |
1 JOD |
2023-06-03 |
1 BRL = |
0.1416 JOD |
7.0622 BRL = |
1 JOD |
2023-06-02 |
1 BRL = |
0.1404 JOD |
7.1225 BRL = |
1 JOD |
2023-06-01 |
1 BRL = |
0.141 JOD |
7.0927 BRL = |
1 JOD |
2023-05-31 |
1 BRL = |
0.1413 JOD |
7.0749 BRL = |
1 JOD |
2023-05-30 |
1 BRL = |
0.1421 JOD |
7.0392 BRL = |
1 JOD |
2023-05-29 |
1 BRL = |
0.1421 JOD |
7.039 BRL = |
1 JOD |
2023-05-28 |
1 BRL = |
0.1421 JOD |
7.039 BRL = |
1 JOD |
2023-05-27 |
1 BRL = |
0.1409 JOD |
7.0989 BRL = |
1 JOD |
2023-05-26 |
1 BRL = |
0.143 JOD |
6.991 BRL = |
1 JOD |
2023-05-25 |
1 BRL = |
0.1427 JOD |
7.0087 BRL = |
1 JOD |
2023-05-24 |
1 BRL = |
0.1428 JOD |
7.0016 BRL = |
1 JOD |
2023-05-23 |
1 BRL = |
0.1419 JOD |
7.0449 BRL = |
1 JOD |
2023-05-22 |
1 BRL = |
0.1419 JOD |
7.0477 BRL = |
1 JOD |
2023-05-21 |
1 BRL = |
0.1419 JOD |
7.0471 BRL = |
1 JOD |
2023-05-20 |
1 BRL = |
0.1429 JOD |
6.9991 BRL = |
1 JOD |
2023-05-19 |
1 BRL = |
0.1436 JOD |
6.9615 BRL = |
1 JOD |
2023-05-18 |
1 BRL = |
0.1436 JOD |
6.9639 BRL = |
1 JOD |
2023-05-17 |
1 BRL = |
0.1451 JOD |
6.8913 BRL = |
1 JOD |
2023-05-16 |
1 BRL = |
0.1441 JOD |
6.9379 BRL = |
1 JOD |
2023-05-15 |
1 BRL = |
0.1453 JOD |
6.881 BRL = |
1 JOD |
2023-05-14 |
1 BRL = |
0.1442 JOD |
6.9367 BRL = |
1 JOD |
2023-05-13 |
1 BRL = |
0.1439 JOD |
6.9508 BRL = |
1 JOD |
2023-05-12 |
1 BRL = |
0.1435 JOD |
6.9698 BRL = |
1 JOD |
2023-05-11 |
1 BRL = |
0.1422 JOD |
7.0305 BRL = |
1 JOD |
2023-05-10 |
1 BRL = |
0.1416 JOD |
7.0616 BRL = |
1 JOD |
2023-05-09 |
1 BRL = |
0.1432 JOD |
6.9813 BRL = |
1 JOD |
2023-05-08 |
1 BRL = |
0.1432 JOD |
6.9811 BRL = |
1 JOD |
2023-05-07 |
1 BRL = |
0.1432 JOD |
6.9811 BRL = |
1 JOD |
2023-05-06 |
1 BRL = |
0.1424 JOD |
7.0248 BRL = |
1 JOD |
2023-05-05 |
1 BRL = |
0.142 JOD |
7.0424 BRL = |
1 JOD |
2023-05-04 |
1 BRL = |
0.1408 JOD |
7.1045 BRL = |
1 JOD |
2023-05-03 |
1 BRL = |
0.1422 JOD |
7.0333 BRL = |
1 JOD |
2023-05-02 |
1 BRL = |
0.1422 JOD |
7.0306 BRL = |
1 JOD |
2023-05-01 |
1 BRL = |
0.1423 JOD |
7.0296 BRL = |
1 JOD |
2023-04-30 |
1 BRL = |
0.1423 JOD |
7.0296 BRL = |
1 JOD |
2023-04-29 |