Last Year History for BRL/HUF
BRL |
HUF |
BRL |
HUF |
Date |
1 BRL = |
71.841 HUF |
0.0139 BRL = |
1 HUF |
2024-04-27 |
1 BRL = |
70.8861 HUF |
0.0141 BRL = |
1 HUF |
2024-04-26 |
1 BRL = |
71.1256 HUF |
0.0141 BRL = |
1 HUF |
2024-04-25 |
1 BRL = |
71.7238 HUF |
0.0139 BRL = |
1 HUF |
2024-04-24 |
1 BRL = |
71.5276 HUF |
0.014 BRL = |
1 HUF |
2024-04-23 |
1 BRL = |
71.1153 HUF |
0.0141 BRL = |
1 HUF |
2024-04-22 |
1 BRL = |
71.098 HUF |
0.0141 BRL = |
1 HUF |
2024-04-21 |
1 BRL = |
70.7243 HUF |
0.0141 BRL = |
1 HUF |
2024-04-20 |
1 BRL = |
70.6518 HUF |
0.0142 BRL = |
1 HUF |
2024-04-19 |
1 BRL = |
70.5442 HUF |
0.0142 BRL = |
1 HUF |
2024-04-18 |
1 BRL = |
69.804 HUF |
0.0143 BRL = |
1 HUF |
2024-04-17 |
1 BRL = |
71.6553 HUF |
0.014 BRL = |
1 HUF |
2024-04-16 |
1 BRL = |
72.259 HUF |
0.0138 BRL = |
1 HUF |
2024-04-15 |
1 BRL = |
72.1154 HUF |
0.0139 BRL = |
1 HUF |
2024-04-14 |
1 BRL = |
72.1168 HUF |
0.0139 BRL = |
1 HUF |
2024-04-13 |
1 BRL = |
72.1368 HUF |
0.0139 BRL = |
1 HUF |
2024-04-12 |
1 BRL = |
71.8027 HUF |
0.0139 BRL = |
1 HUF |
2024-04-11 |
1 BRL = |
71.6322 HUF |
0.014 BRL = |
1 HUF |
2024-04-10 |
1 BRL = |
71.2148 HUF |
0.014 BRL = |
1 HUF |
2024-04-09 |
1 BRL = |
71.1714 HUF |
0.0141 BRL = |
1 HUF |
2024-04-08 |
1 BRL = |
71.0761 HUF |
0.0141 BRL = |
1 HUF |
2024-04-07 |
1 BRL = |
71.2752 HUF |
0.014 BRL = |
1 HUF |
2024-04-06 |
1 BRL = |
71.2247 HUF |
0.014 BRL = |
1 HUF |
2024-04-05 |
1 BRL = |
71.6063 HUF |
0.014 BRL = |
1 HUF |
2024-04-04 |
1 BRL = |
72.1388 HUF |
0.0139 BRL = |
1 HUF |
2024-04-03 |
1 BRL = |
72.695 HUF |
0.0138 BRL = |
1 HUF |
2024-04-02 |
1 BRL = |
72.8464 HUF |
0.0137 BRL = |
1 HUF |
2024-04-01 |
1 BRL = |
72.7608 HUF |
0.0137 BRL = |
1 HUF |
2024-03-31 |
1 BRL = |
72.7608 HUF |
0.0137 BRL = |
1 HUF |
2024-03-30 |
1 BRL = |
72.8543 HUF |
0.0137 BRL = |
1 HUF |
2024-03-29 |
1 BRL = |
73.5729 HUF |
0.0136 BRL = |
1 HUF |
2024-03-28 |
1 BRL = |
73.2709 HUF |
0.0136 BRL = |
1 HUF |
2024-03-27 |
1 BRL = |
73.3911 HUF |
0.0136 BRL = |
1 HUF |
2024-03-26 |
1 BRL = |
73.3542 HUF |
0.0136 BRL = |
1 HUF |
2024-03-25 |
1 BRL = |
73.5487 HUF |
0.0136 BRL = |
1 HUF |
2024-03-24 |
1 BRL = |
74.2931 HUF |
0.0135 BRL = |
1 HUF |
2024-03-23 |
1 BRL = |
73.8327 HUF |
0.0135 BRL = |
1 HUF |
2024-03-22 |
1 BRL = |
72.6769 HUF |
0.0138 BRL = |
1 HUF |
2024-03-21 |
1 BRL = |
72.4684 HUF |
0.0138 BRL = |
1 HUF |
2024-03-20 |
1 BRL = |
72.5357 HUF |
0.0138 BRL = |
1 HUF |
2024-03-19 |
1 BRL = |
72.4405 HUF |
0.0138 BRL = |
1 HUF |
2024-03-18 |
1 BRL = |
72.2142 HUF |
0.0138 BRL = |
1 HUF |
2024-03-17 |
1 BRL = |
72.2876 HUF |
0.0138 BRL = |
1 HUF |
2024-03-16 |
1 BRL = |
72.2786 HUF |
0.0138 BRL = |
1 HUF |
2024-03-15 |
1 BRL = |
72.4498 HUF |
0.0138 BRL = |
1 HUF |
2024-03-14 |
1 BRL = |
73.2605 HUF |
0.0136 BRL = |
1 HUF |
2024-03-13 |
1 BRL = |
72.7627 HUF |
0.0137 BRL = |
1 HUF |
2024-03-12 |
1 BRL = |
72.4757 HUF |
0.0138 BRL = |
1 HUF |
2024-03-11 |
1 BRL = |
72.4096 HUF |
0.0138 BRL = |
1 HUF |
2024-03-10 |
1 BRL = |
73.1437 HUF |
0.0137 BRL = |
1 HUF |
2024-03-09 |
1 BRL = |
72.9855 HUF |
0.0137 BRL = |
1 HUF |
2024-03-08 |
1 BRL = |
73.2731 HUF |
0.0136 BRL = |
1 HUF |
2024-03-07 |
1 BRL = |
72.8415 HUF |
0.0137 BRL = |
1 HUF |
2024-03-06 |
1 BRL = |
73.7313 HUF |
0.0136 BRL = |
1 HUF |
2024-03-05 |
1 BRL = |
73.4317 HUF |
0.0136 BRL = |
1 HUF |
2024-03-04 |
1 BRL = |
73.3889 HUF |
0.0136 BRL = |
1 HUF |
2024-03-03 |
1 BRL = |
73.4214 HUF |
0.0136 BRL = |
1 HUF |
2024-03-02 |
1 BRL = |
73.2994 HUF |
0.0136 BRL = |
1 HUF |
2024-03-01 |
1 BRL = |
73.0101 HUF |
0.0137 BRL = |
1 HUF |
2024-02-29 |
1 BRL = |
73.2989 HUF |
0.0136 BRL = |
1 HUF |
2024-02-28 |
1 BRL = |
72.0031 HUF |
0.0139 BRL = |
1 HUF |
2024-02-27 |
1 BRL = |
71.9459 HUF |
0.0139 BRL = |
1 HUF |
2024-02-26 |
1 BRL = |
71.9765 HUF |
0.0139 BRL = |
1 HUF |
2024-02-25 |
1 BRL = |
72.5197 HUF |
0.0138 BRL = |
1 HUF |
2024-02-24 |
1 BRL = |
72.298 HUF |
0.0138 BRL = |
1 HUF |
2024-02-23 |
1 BRL = |
72.2394 HUF |
0.0138 BRL = |
1 HUF |
2024-02-22 |
1 BRL = |
72.8826 HUF |
0.0137 BRL = |
1 HUF |
2024-02-21 |
1 BRL = |
72.6035 HUF |
0.0138 BRL = |
1 HUF |
2024-02-20 |
1 BRL = |
72.7161 HUF |
0.0138 BRL = |
1 HUF |
2024-02-19 |
1 BRL = |
72.6814 HUF |
0.0138 BRL = |
1 HUF |
2024-02-18 |
1 BRL = |
72.6814 HUF |
0.0138 BRL = |
1 HUF |
2024-02-17 |
1 BRL = |
72.6677 HUF |
0.0138 BRL = |
1 HUF |
2024-02-16 |
1 BRL = |
72.9062 HUF |
0.0137 BRL = |
1 HUF |
2024-02-15 |
1 BRL = |
73.2305 HUF |
0.0137 BRL = |
1 HUF |
2024-02-14 |
1 BRL = |
72.5197 HUF |
0.0138 BRL = |
1 HUF |
2024-02-13 |
1 BRL = |
72.5942 HUF |
0.0138 BRL = |
1 HUF |
2024-02-12 |
1 BRL = |
72.4216 HUF |
0.0138 BRL = |
1 HUF |
2024-02-11 |
1 BRL = |
72.4362 HUF |
0.0138 BRL = |
1 HUF |
2024-02-10 |
1 BRL = |
72.2699 HUF |
0.0138 BRL = |
1 HUF |
2024-02-09 |
1 BRL = |
72.3056 HUF |
0.0138 BRL = |
1 HUF |
2024-02-08 |
1 BRL = |
72.5378 HUF |
0.0138 BRL = |
1 HUF |
2024-02-07 |
1 BRL = |
72.228 HUF |
0.0138 BRL = |
1 HUF |
2024-02-06 |
1 BRL = |
71.9856 HUF |
0.0139 BRL = |
1 HUF |
2024-02-05 |
1 BRL = |
71.6476 HUF |
0.014 BRL = |
1 HUF |
2024-02-04 |
1 BRL = |
71.9833 HUF |
0.0139 BRL = |
1 HUF |
2024-02-03 |
1 BRL = |
71.6395 HUF |
0.014 BRL = |
1 HUF |
2024-02-02 |
1 BRL = |
71.7323 HUF |
0.0139 BRL = |
1 HUF |
2024-02-01 |
1 BRL = |
71.8486 HUF |
0.0139 BRL = |
1 HUF |
2024-01-31 |
1 BRL = |
72.5332 HUF |
0.0138 BRL = |
1 HUF |
2024-01-30 |
1 BRL = |
73.2547 HUF |
0.0137 BRL = |
1 HUF |
2024-01-29 |
1 BRL = |
72.6028 HUF |
0.0138 BRL = |
1 HUF |
2024-01-28 |
1 BRL = |
72.5079 HUF |
0.0138 BRL = |
1 HUF |
2024-01-27 |
1 BRL = |
72.3399 HUF |
0.0138 BRL = |
1 HUF |
2024-01-26 |
1 BRL = |
71.7091 HUF |
0.0139 BRL = |
1 HUF |
2024-01-25 |
1 BRL = |
71.4547 HUF |
0.014 BRL = |
1 HUF |
2024-01-24 |
1 BRL = |
70.6159 HUF |
0.0142 BRL = |
1 HUF |
2024-01-23 |
1 BRL = |
71.2211 HUF |
0.014 BRL = |
1 HUF |
2024-01-22 |
1 BRL = |
71.0621 HUF |
0.0141 BRL = |
1 HUF |
2024-01-21 |
1 BRL = |
71.0778 HUF |
0.0141 BRL = |
1 HUF |
2024-01-20 |
1 BRL = |
71.3887 HUF |
0.014 BRL = |
1 HUF |
2024-01-19 |
1 BRL = |
70.8378 HUF |
0.0141 BRL = |
1 HUF |
2024-01-18 |
1 BRL = |
70.8143 HUF |
0.0141 BRL = |
1 HUF |
2024-01-17 |
1 BRL = |
71.1792 HUF |
0.014 BRL = |
1 HUF |
2024-01-16 |
1 BRL = |
71.0988 HUF |
0.0141 BRL = |
1 HUF |
2024-01-15 |
1 BRL = |
71.3006 HUF |
0.014 BRL = |
1 HUF |
2024-01-14 |
1 BRL = |
71.3341 HUF |
0.014 BRL = |
1 HUF |
2024-01-13 |
1 BRL = |
70.9082 HUF |
0.0141 BRL = |
1 HUF |
2024-01-12 |
1 BRL = |
70.4539 HUF |
0.0142 BRL = |
1 HUF |
2024-01-11 |
1 BRL = |
70.6995 HUF |
0.0141 BRL = |
1 HUF |
2024-01-10 |
1 BRL = |
70.7833 HUF |
0.0141 BRL = |
1 HUF |
2024-01-09 |
1 BRL = |
70.8079 HUF |
0.0141 BRL = |
1 HUF |
2024-01-08 |
1 BRL = |
70.8694 HUF |
0.0141 BRL = |
1 HUF |
2024-01-07 |
1 BRL = |
70.8681 HUF |
0.0141 BRL = |
1 HUF |
2024-01-06 |
1 BRL = |
70.6649 HUF |
0.0142 BRL = |
1 HUF |
2024-01-05 |
1 BRL = |
70.7245 HUF |
0.0141 BRL = |
1 HUF |
2024-01-04 |
1 BRL = |
70.849 HUF |
0.0141 BRL = |
1 HUF |
2024-01-03 |
1 BRL = |
71.4063 HUF |
0.014 BRL = |
1 HUF |
2024-01-02 |
1 BRL = |
71.5431 HUF |
0.014 BRL = |
1 HUF |
2024-01-01 |
1 BRL = |
71.5487 HUF |
0.014 BRL = |
1 HUF |
2023-12-31 |
1 BRL = |
71.5435 HUF |
0.014 BRL = |
1 HUF |
2023-12-30 |
1 BRL = |
71.2306 HUF |
0.014 BRL = |
1 HUF |
2023-12-29 |
1 BRL = |
71.2549 HUF |
0.014 BRL = |
1 HUF |
2023-12-28 |
1 BRL = |
71.7098 HUF |
0.0139 BRL = |
1 HUF |
2023-12-27 |
1 BRL = |
70.7317 HUF |
0.0141 BRL = |
1 HUF |
2023-12-26 |
1 BRL = |
70.6993 HUF |
0.0141 BRL = |
1 HUF |
2023-12-25 |
1 BRL = |
70.787 HUF |
0.0141 BRL = |
1 HUF |
2023-12-24 |
1 BRL = |
71.1828 HUF |
0.014 BRL = |
1 HUF |
2023-12-23 |
1 BRL = |
71.0453 HUF |
0.0141 BRL = |
1 HUF |
2023-12-22 |
1 BRL = |
71.4382 HUF |
0.014 BRL = |
1 HUF |
2023-12-21 |
1 BRL = |
71.9352 HUF |
0.0139 BRL = |
1 HUF |
2023-12-20 |
1 BRL = |
71.843 HUF |
0.0139 BRL = |
1 HUF |
2023-12-19 |
1 BRL = |
70.8056 HUF |
0.0141 BRL = |
1 HUF |
2023-12-18 |
1 BRL = |
71.0481 HUF |
0.0141 BRL = |
1 HUF |
2023-12-17 |
1 BRL = |
71.1124 HUF |
0.0141 BRL = |
1 HUF |
2023-12-16 |
1 BRL = |
70.2494 HUF |
0.0142 BRL = |
1 HUF |
2023-12-15 |
1 BRL = |
70.8403 HUF |
0.0141 BRL = |
1 HUF |
2023-12-14 |
1 BRL = |
71.3302 HUF |
0.014 BRL = |
1 HUF |
2023-12-13 |
1 BRL = |
72.1299 HUF |
0.0139 BRL = |
1 HUF |
2023-12-12 |
1 BRL = |
72.0467 HUF |
0.0139 BRL = |
1 HUF |
2023-12-11 |
1 BRL = |
72.1239 HUF |
0.0139 BRL = |
1 HUF |
2023-12-10 |
1 BRL = |
71.8652 HUF |
0.0139 BRL = |
1 HUF |
2023-12-09 |
1 BRL = |
72.0464 HUF |
0.0139 BRL = |
1 HUF |
2023-12-08 |
1 BRL = |
72.0822 HUF |
0.0139 BRL = |
1 HUF |
2023-12-07 |
1 BRL = |
71.3352 HUF |
0.014 BRL = |
1 HUF |
2023-12-06 |
1 BRL = |
70.9296 HUF |
0.0141 BRL = |
1 HUF |
2023-12-05 |
1 BRL = |
71.3784 HUF |
0.014 BRL = |
1 HUF |
2023-12-04 |
1 BRL = |
70.6908 HUF |
0.0141 BRL = |
1 HUF |
2023-12-03 |
1 BRL = |
71.2906 HUF |
0.014 BRL = |
1 HUF |
2023-12-02 |
1 BRL = |
70.8886 HUF |
0.0141 BRL = |
1 HUF |
2023-12-01 |
1 BRL = |
70.2483 HUF |
0.0142 BRL = |
1 HUF |
2023-11-30 |
1 BRL = |
70.4611 HUF |
0.0142 BRL = |
1 HUF |
2023-11-29 |
1 BRL = |
70.7568 HUF |
0.0141 BRL = |
1 HUF |
2023-11-28 |
1 BRL = |
70.8898 HUF |
0.0141 BRL = |
1 HUF |
2023-11-27 |
1 BRL = |
70.9306 HUF |
0.0141 BRL = |
1 HUF |
2023-11-26 |
1 BRL = |
70.8583 HUF |
0.0141 BRL = |
1 HUF |
2023-11-25 |
1 BRL = |
70.9851 HUF |
0.0141 BRL = |
1 HUF |
2023-11-24 |
1 BRL = |
71.3372 HUF |
0.014 BRL = |
1 HUF |
2023-11-23 |
1 BRL = |
71.2385 HUF |
0.014 BRL = |
1 HUF |
2023-11-22 |
1 BRL = |
71.5379 HUF |
0.014 BRL = |
1 HUF |
2023-11-21 |
1 BRL = |
70.6528 HUF |
0.0142 BRL = |
1 HUF |
2023-11-20 |
1 BRL = |
70.8086 HUF |
0.0141 BRL = |
1 HUF |
2023-11-19 |
1 BRL = |
70.8049 HUF |
0.0141 BRL = |
1 HUF |
2023-11-18 |
1 BRL = |
71.3833 HUF |
0.014 BRL = |
1 HUF |
2023-11-17 |
1 BRL = |
71.4083 HUF |
0.014 BRL = |
1 HUF |
2023-11-16 |
1 BRL = |
71.0218 HUF |
0.0141 BRL = |
1 HUF |
2023-11-15 |
1 BRL = |
71.867 HUF |
0.0139 BRL = |
1 HUF |
2023-11-14 |
1 BRL = |
71.7868 HUF |
0.0139 BRL = |
1 HUF |
2023-11-13 |
1 BRL = |
71.9748 HUF |
0.0139 BRL = |
1 HUF |
2023-11-12 |
1 BRL = |
71.9989 HUF |
0.0139 BRL = |
1 HUF |
2023-11-11 |
1 BRL = |
72.1097 HUF |
0.0139 BRL = |
1 HUF |
2023-11-10 |
1 BRL = |
72.0182 HUF |
0.0139 BRL = |
1 HUF |
2023-11-09 |
1 BRL = |
72.5184 HUF |
0.0138 BRL = |
1 HUF |
2023-11-08 |
1 BRL = |
72.5254 HUF |
0.0138 BRL = |
1 HUF |
2023-11-07 |
1 BRL = |
72.0983 HUF |
0.0139 BRL = |
1 HUF |
2023-11-06 |
1 BRL = |
72.1876 HUF |
0.0139 BRL = |
1 HUF |
2023-11-05 |
1 BRL = |
72.1818 HUF |
0.0139 BRL = |
1 HUF |
2023-11-04 |
1 BRL = |
72.5521 HUF |
0.0138 BRL = |
1 HUF |
2023-11-03 |
1 BRL = |
73.215 HUF |
0.0137 BRL = |
1 HUF |
2023-11-02 |
1 BRL = |
71.809 HUF |
0.0139 BRL = |
1 HUF |
2023-11-01 |
1 BRL = |
71.4376 HUF |
0.014 BRL = |
1 HUF |
2023-10-31 |
1 BRL = |
72.4324 HUF |
0.0138 BRL = |
1 HUF |
2023-10-30 |
1 BRL = |
72.4286 HUF |
0.0138 BRL = |
1 HUF |
2023-10-29 |
1 BRL = |
72.4133 HUF |
0.0138 BRL = |
1 HUF |
2023-10-28 |
1 BRL = |
72.7338 HUF |
0.0137 BRL = |
1 HUF |
2023-10-27 |
1 BRL = |
72.9171 HUF |
0.0137 BRL = |
1 HUF |
2023-10-26 |
1 BRL = |
72.4502 HUF |
0.0138 BRL = |
1 HUF |
2023-10-25 |
1 BRL = |
71.3351 HUF |
0.014 BRL = |
1 HUF |
2023-10-24 |
1 BRL = |
71.669 HUF |
0.014 BRL = |
1 HUF |
2023-10-23 |
1 BRL = |
71.6469 HUF |
0.014 BRL = |
1 HUF |
2023-10-22 |
1 BRL = |
71.3415 HUF |
0.014 BRL = |
1 HUF |
2023-10-21 |
1 BRL = |
71.3891 HUF |
0.014 BRL = |
1 HUF |
2023-10-20 |
1 BRL = |
72.1102 HUF |
0.0139 BRL = |
1 HUF |
2023-10-19 |
1 BRL = |
72.1314 HUF |
0.0139 BRL = |
1 HUF |
2023-10-18 |
1 BRL = |
72.6419 HUF |
0.0138 BRL = |
1 HUF |
2023-10-17 |
1 BRL = |
72.9942 HUF |
0.0137 BRL = |
1 HUF |
2023-10-16 |
1 BRL = |
72.738 HUF |
0.0137 BRL = |
1 HUF |
2023-10-15 |
1 BRL = |
72.7523 HUF |
0.0137 BRL = |
1 HUF |
2023-10-14 |
1 BRL = |
72.8033 HUF |
0.0137 BRL = |
1 HUF |
2023-10-13 |
1 BRL = |
72.0845 HUF |
0.0139 BRL = |
1 HUF |
2023-10-12 |
1 BRL = |
72.3241 HUF |
0.0138 BRL = |
1 HUF |
2023-10-11 |
1 BRL = |
71.653 HUF |
0.014 BRL = |
1 HUF |
2023-10-10 |
1 BRL = |
71.2344 HUF |
0.014 BRL = |
1 HUF |
2023-10-09 |
1 BRL = |
71.0913 HUF |
0.0141 BRL = |
1 HUF |
2023-10-08 |
1 BRL = |
71.0054 HUF |
0.0141 BRL = |
1 HUF |
2023-10-07 |
1 BRL = |
71.0644 HUF |
0.0141 BRL = |
1 HUF |
2023-10-06 |
1 BRL = |
71.4873 HUF |
0.014 BRL = |
1 HUF |
2023-10-05 |
1 BRL = |
71.9784 HUF |
0.0139 BRL = |
1 HUF |
2023-10-04 |
1 BRL = |
73.2466 HUF |
0.0137 BRL = |
1 HUF |
2023-10-03 |
1 BRL = |
73.2727 HUF |
0.0136 BRL = |
1 HUF |
2023-10-02 |
1 BRL = |
73.2189 HUF |
0.0137 BRL = |
1 HUF |
2023-10-01 |
1 BRL = |
73.2101 HUF |
0.0137 BRL = |
1 HUF |
2023-09-30 |
1 BRL = |
73.7044 HUF |
0.0136 BRL = |
1 HUF |
2023-09-29 |
1 BRL = |
73.9453 HUF |
0.0135 BRL = |
1 HUF |
2023-09-28 |
1 BRL = |
74.0612 HUF |
0.0135 BRL = |
1 HUF |
2023-09-27 |
1 BRL = |
74.1403 HUF |
0.0135 BRL = |
1 HUF |
2023-09-26 |
1 BRL = |
73.9563 HUF |
0.0135 BRL = |
1 HUF |
2023-09-25 |
1 BRL = |
74.342 HUF |
0.0135 BRL = |
1 HUF |
2023-09-24 |
1 BRL = |
74.0979 HUF |
0.0135 BRL = |
1 HUF |
2023-09-23 |
1 BRL = |
73.7314 HUF |
0.0136 BRL = |
1 HUF |
2023-09-22 |
1 BRL = |
73.8474 HUF |
0.0135 BRL = |
1 HUF |
2023-09-21 |
1 BRL = |
73.8002 HUF |
0.0136 BRL = |
1 HUF |
2023-09-20 |
1 BRL = |
73.8835 HUF |
0.0135 BRL = |
1 HUF |
2023-09-19 |
1 BRL = |
73.8531 HUF |
0.0135 BRL = |
1 HUF |
2023-09-18 |
1 BRL = |
73.9073 HUF |
0.0135 BRL = |
1 HUF |
2023-09-17 |
1 BRL = |
73.9155 HUF |
0.0135 BRL = |
1 HUF |
2023-09-16 |
1 BRL = |
74.0689 HUF |
0.0135 BRL = |
1 HUF |
2023-09-15 |
1 BRL = |
72.8709 HUF |
0.0137 BRL = |
1 HUF |
2023-09-14 |
1 BRL = |
72.4744 HUF |
0.0138 BRL = |
1 HUF |
2023-09-13 |
1 BRL = |
72.3722 HUF |
0.0138 BRL = |
1 HUF |
2023-09-12 |
1 BRL = |
72.3851 HUF |
0.0138 BRL = |
1 HUF |
2023-09-11 |
1 BRL = |
72.2577 HUF |
0.0138 BRL = |
1 HUF |
2023-09-10 |
1 BRL = |
72.2577 HUF |
0.0138 BRL = |
1 HUF |
2023-09-09 |
1 BRL = |
72.6607 HUF |
0.0138 BRL = |
1 HUF |
2023-09-08 |
1 BRL = |
72.9226 HUF |
0.0137 BRL = |
1 HUF |
2023-09-07 |
1 BRL = |
72.668 HUF |
0.0138 BRL = |
1 HUF |
2023-09-06 |
1 BRL = |
71.752 HUF |
0.0139 BRL = |
1 HUF |
2023-09-05 |
1 BRL = |
71.5467 HUF |
0.014 BRL = |
1 HUF |
2023-09-04 |
1 BRL = |
72.0647 HUF |
0.0139 BRL = |
1 HUF |
2023-09-03 |
1 BRL = |
72.0568 HUF |
0.0139 BRL = |
1 HUF |
2023-09-02 |
1 BRL = |
70.9623 HUF |
0.0141 BRL = |
1 HUF |
2023-09-01 |
1 BRL = |
71.064 HUF |
0.0141 BRL = |
1 HUF |
2023-08-31 |
1 BRL = |
72.1913 HUF |
0.0139 BRL = |
1 HUF |
2023-08-30 |
1 BRL = |
72.7207 HUF |
0.0138 BRL = |
1 HUF |
2023-08-29 |
1 BRL = |
72.6944 HUF |
0.0138 BRL = |
1 HUF |
2023-08-28 |
1 BRL = |
72.5706 HUF |
0.0138 BRL = |
1 HUF |
2023-08-27 |
1 BRL = |
72.4094 HUF |
0.0138 BRL = |
1 HUF |
2023-08-26 |
1 BRL = |
72.9526 HUF |
0.0137 BRL = |
1 HUF |
2023-08-25 |
1 BRL = |
72.5038 HUF |
0.0138 BRL = |
1 HUF |
2023-08-24 |
1 BRL = |
71.4902 HUF |
0.014 BRL = |
1 HUF |
2023-08-23 |
1 BRL = |
70.6572 HUF |
0.0142 BRL = |
1 HUF |
2023-08-22 |
1 BRL = |
70.7753 HUF |
0.0141 BRL = |
1 HUF |
2023-08-21 |
1 BRL = |
70.7411 HUF |
0.0141 BRL = |
1 HUF |
2023-08-20 |
1 BRL = |
70.7482 HUF |
0.0141 BRL = |
1 HUF |
2023-08-19 |
1 BRL = |
71.0764 HUF |
0.0141 BRL = |
1 HUF |
2023-08-18 |
1 BRL = |
71.231 HUF |
0.014 BRL = |
1 HUF |
2023-08-17 |
1 BRL = |
71.2883 HUF |
0.014 BRL = |
1 HUF |
2023-08-16 |
1 BRL = |
71.0619 HUF |
0.0141 BRL = |
1 HUF |
2023-08-15 |
1 BRL = |
71.2455 HUF |
0.014 BRL = |
1 HUF |
2023-08-14 |
1 BRL = |
71.3204 HUF |
0.014 BRL = |
1 HUF |
2023-08-13 |
1 BRL = |
71.3465 HUF |
0.014 BRL = |
1 HUF |
2023-08-12 |
1 BRL = |
71.7166 HUF |
0.0139 BRL = |
1 HUF |
2023-08-11 |
1 BRL = |
72.1934 HUF |
0.0139 BRL = |
1 HUF |
2023-08-10 |
1 BRL = |
72.6473 HUF |
0.0138 BRL = |
1 HUF |
2023-08-09 |
1 BRL = |
72.0839 HUF |
0.0139 BRL = |
1 HUF |
2023-08-08 |
1 BRL = |
72.4205 HUF |
0.0138 BRL = |
1 HUF |
2023-08-07 |
1 BRL = |
72.6392 HUF |
0.0138 BRL = |
1 HUF |
2023-08-06 |
1 BRL = |
72.6392 HUF |
0.0138 BRL = |
1 HUF |
2023-08-05 |
1 BRL = |
73.1094 HUF |
0.0137 BRL = |
1 HUF |
2023-08-04 |
1 BRL = |
73.8118 HUF |
0.0135 BRL = |
1 HUF |
2023-08-03 |
1 BRL = |
73.5515 HUF |
0.0136 BRL = |
1 HUF |
2023-08-02 |
1 BRL = |
74.517 HUF |
0.0134 BRL = |
1 HUF |
2023-08-01 |
1 BRL = |
73.7069 HUF |
0.0136 BRL = |
1 HUF |
2023-07-31 |
1 BRL = |
73.7456 HUF |
0.0136 BRL = |
1 HUF |
2023-07-30 |
1 BRL = |
73.7456 HUF |
0.0136 BRL = |
1 HUF |
2023-07-29 |
1 BRL = |
73.3693 HUF |
0.0136 BRL = |
1 HUF |
2023-07-28 |
1 BRL = |
72.679 HUF |
0.0138 BRL = |
1 HUF |
2023-07-27 |
1 BRL = |
72.2573 HUF |
0.0138 BRL = |
1 HUF |
2023-07-26 |
1 BRL = |
72.2628 HUF |
0.0138 BRL = |
1 HUF |
2023-07-25 |
1 BRL = |
71.3661 HUF |
0.014 BRL = |
1 HUF |
2023-07-24 |
1 BRL = |
71.4066 HUF |
0.014 BRL = |
1 HUF |
2023-07-23 |
1 BRL = |
71.1226 HUF |
0.0141 BRL = |
1 HUF |
2023-07-22 |
1 BRL = |
71.4082 HUF |
0.014 BRL = |
1 HUF |
2023-07-21 |
1 BRL = |
70.4053 HUF |
0.0142 BRL = |
1 HUF |
2023-07-20 |
1 BRL = |
69.1629 HUF |
0.0145 BRL = |
1 HUF |
2023-07-19 |
1 BRL = |
69.1954 HUF |
0.0145 BRL = |
1 HUF |
2023-07-18 |
1 BRL = |
69.5516 HUF |
0.0144 BRL = |
1 HUF |
2023-07-17 |
1 BRL = |
69.4043 HUF |
0.0144 BRL = |
1 HUF |
2023-07-16 |
1 BRL = |
69.5693 HUF |
0.0144 BRL = |
1 HUF |
2023-07-15 |
1 BRL = |
69.4429 HUF |
0.0144 BRL = |
1 HUF |
2023-07-14 |
1 BRL = |
69.9292 HUF |
0.0143 BRL = |
1 HUF |
2023-07-13 |
1 BRL = |
70.8493 HUF |
0.0141 BRL = |
1 HUF |
2023-07-12 |
1 BRL = |
70.5586 HUF |
0.0142 BRL = |
1 HUF |
2023-07-11 |
1 BRL = |
71.8564 HUF |
0.0139 BRL = |
1 HUF |
2023-07-10 |
1 BRL = |
72.0338 HUF |
0.0139 BRL = |
1 HUF |
2023-07-09 |
1 BRL = |
71.835 HUF |
0.0139 BRL = |
1 HUF |
2023-07-08 |
1 BRL = |
71.9893 HUF |
0.0139 BRL = |
1 HUF |
2023-07-07 |
1 BRL = |
72.3226 HUF |
0.0138 BRL = |
1 HUF |
2023-07-06 |
1 BRL = |
71.19 HUF |
0.014 BRL = |
1 HUF |
2023-07-05 |
1 BRL = |
71.3635 HUF |
0.014 BRL = |
1 HUF |
2023-07-04 |
1 BRL = |
71.3501 HUF |
0.014 BRL = |
1 HUF |
2023-07-03 |
1 BRL = |
71.3399 HUF |
0.014 BRL = |
1 HUF |
2023-07-02 |
1 BRL = |
71.3399 HUF |
0.014 BRL = |
1 HUF |
2023-07-01 |
1 BRL = |
70.3671 HUF |
0.0142 BRL = |
1 HUF |
2023-06-30 |
1 BRL = |
70.1356 HUF |
0.0143 BRL = |
1 HUF |
2023-06-29 |
1 BRL = |
70.1648 HUF |
0.0143 BRL = |
1 HUF |
2023-06-28 |
1 BRL = |
70.969 HUF |
0.0141 BRL = |
1 HUF |
2023-06-27 |
1 BRL = |
70.9388 HUF |
0.0141 BRL = |
1 HUF |
2023-06-26 |
1 BRL = |
71.0354 HUF |
0.0141 BRL = |
1 HUF |
2023-06-25 |
1 BRL = |
70.6391 HUF |
0.0142 BRL = |
1 HUF |
2023-06-23 |
1 BRL = |
70.6067 HUF |
0.0142 BRL = |
1 HUF |
2023-06-22 |
1 BRL = |
71.141 HUF |
0.0141 BRL = |
1 HUF |
2023-06-21 |
1 BRL = |
71.6059 HUF |
0.014 BRL = |
1 HUF |
2023-06-20 |
1 BRL = |
70.8305 HUF |
0.0141 BRL = |
1 HUF |
2023-06-19 |
1 BRL = |
70.8077 HUF |
0.0141 BRL = |
1 HUF |
2023-06-18 |
1 BRL = |
70.8077 HUF |
0.0141 BRL = |
1 HUF |
2023-06-17 |
1 BRL = |
70.9623 HUF |
0.0141 BRL = |
1 HUF |
2023-06-16 |
1 BRL = |
71.2319 HUF |
0.014 BRL = |
1 HUF |
2023-06-15 |
1 BRL = |
70.5234 HUF |
0.0142 BRL = |
1 HUF |
2023-06-14 |
1 BRL = |
70.5518 HUF |
0.0142 BRL = |
1 HUF |
2023-06-13 |
1 BRL = |
70.1471 HUF |
0.0143 BRL = |
1 HUF |
2023-06-12 |
1 BRL = |
70.1985 HUF |
0.0142 BRL = |
1 HUF |
2023-06-11 |
1 BRL = |
70.3181 HUF |
0.0142 BRL = |
1 HUF |
2023-06-10 |
1 BRL = |
69.5907 HUF |
0.0144 BRL = |
1 HUF |
2023-06-09 |
1 BRL = |
70.0317 HUF |
0.0143 BRL = |
1 HUF |
2023-06-08 |
1 BRL = |
70.0993 HUF |
0.0143 BRL = |
1 HUF |
2023-06-07 |
1 BRL = |
69.9111 HUF |
0.0143 BRL = |
1 HUF |
2023-06-06 |
1 BRL = |
69.727 HUF |
0.0143 BRL = |
1 HUF |
2023-06-05 |
1 BRL = |
69.7057 HUF |
0.0143 BRL = |
1 HUF |
2023-06-04 |
1 BRL = |
69.6651 HUF |
0.0144 BRL = |
1 HUF |
2023-06-03 |
1 BRL = |
68.7372 HUF |
0.0145 BRL = |
1 HUF |
2023-06-02 |
1 BRL = |
68.5717 HUF |
0.0146 BRL = |
1 HUF |
2023-06-01 |
1 BRL = |
68.4712 HUF |
0.0146 BRL = |
1 HUF |
2023-05-31 |
1 BRL = |
69.129 HUF |
0.0145 BRL = |
1 HUF |
2023-05-30 |
1 BRL = |
69.2808 HUF |
0.0144 BRL = |
1 HUF |
2023-05-29 |
1 BRL = |
69.3012 HUF |
0.0144 BRL = |
1 HUF |
2023-05-28 |
1 BRL = |
69.3012 HUF |
0.0144 BRL = |
1 HUF |
2023-05-27 |
1 BRL = |
69.0492 HUF |
0.0145 BRL = |
1 HUF |
2023-05-26 |
1 BRL = |
69.8565 HUF |
0.0143 BRL = |
1 HUF |
2023-05-25 |
1 BRL = |
70.1036 HUF |
0.0143 BRL = |
1 HUF |
2023-05-24 |
1 BRL = |
69.5567 HUF |
0.0144 BRL = |
1 HUF |
2023-05-23 |
1 BRL = |
69.5552 HUF |
0.0144 BRL = |
1 HUF |
2023-05-22 |
1 BRL = |
69.508 HUF |
0.0144 BRL = |
1 HUF |
2023-05-21 |
1 BRL = |
69.5137 HUF |
0.0144 BRL = |
1 HUF |
2023-05-20 |
1 BRL = |
70.1565 HUF |
0.0143 BRL = |
1 HUF |
2023-05-19 |
1 BRL = |
69.0869 HUF |
0.0145 BRL = |
1 HUF |
2023-05-18 |
1 BRL = |
68.6636 HUF |
0.0146 BRL = |
1 HUF |
2023-05-17 |
1 BRL = |
69.438 HUF |
0.0144 BRL = |
1 HUF |
2023-05-16 |
1 BRL = |
69.3313 HUF |
0.0144 BRL = |
1 HUF |
2023-05-15 |
1 BRL = |
69.9586 HUF |
0.0143 BRL = |
1 HUF |
2023-05-14 |
1 BRL = |
69.3958 HUF |
0.0144 BRL = |
1 HUF |
2023-05-13 |
1 BRL = |
69.021 HUF |
0.0145 BRL = |
1 HUF |
2023-05-12 |
1 BRL = |
68.0507 HUF |
0.0147 BRL = |
1 HUF |
2023-05-11 |
1 BRL = |
67.9603 HUF |
0.0147 BRL = |
1 HUF |
2023-05-10 |
1 BRL = |
67.5057 HUF |
0.0148 BRL = |
1 HUF |
2023-05-09 |
1 BRL = |
68.095 HUF |
0.0147 BRL = |
1 HUF |
2023-05-08 |
1 BRL = |
68.1513 HUF |
0.0147 BRL = |
1 HUF |
2023-05-07 |
1 BRL = |
68.1513 HUF |
0.0147 BRL = |
1 HUF |
2023-05-06 |
1 BRL = |
67.9581 HUF |
0.0147 BRL = |
1 HUF |
2023-05-05 |
1 BRL = |
67.8927 HUF |
0.0147 BRL = |
1 HUF |
2023-05-04 |
1 BRL = |
67.6319 HUF |
0.0148 BRL = |
1 HUF |
2023-05-03 |
1 BRL = |
67.9972 HUF |
0.0147 BRL = |
1 HUF |
2023-05-02 |
1 BRL = |
67.8332 HUF |
0.0147 BRL = |
1 HUF |
2023-05-01 |
1 BRL = |
67.9153 HUF |
0.0147 BRL = |
1 HUF |
2023-04-30 |
1 BRL = |
67.9201 HUF |
0.0147 BRL = |
1 HUF |
2023-04-29 |
1 BRL = |
68.0254 HUF |
0.0147 BRL = |
1 HUF |
2023-04-28 |