Last Year History for BRL/HNL
| BRL | HNL | BRL | HNL | Date |
|---|---|---|---|---|
| 1 BRL = | 4.7381 HNL | 0.2111 BRL = | 1 HNL | 2024-05-02 |
| 1 BRL = | 4.7857 HNL | 0.209 BRL = | 1 HNL | 2024-05-01 |
| 1 BRL = | 4.8262 HNL | 0.2072 BRL = | 1 HNL | 2024-04-30 |
| 1 BRL = | 4.8318 HNL | 0.207 BRL = | 1 HNL | 2024-04-29 |
| 1 BRL = | 4.8384 HNL | 0.2067 BRL = | 1 HNL | 2024-04-28 |
| 1 BRL = | 4.8384 HNL | 0.2067 BRL = | 1 HNL | 2024-04-27 |
| 1 BRL = | 4.7843 HNL | 0.209 BRL = | 1 HNL | 2024-04-26 |
| 1 BRL = | 4.7891 HNL | 0.2088 BRL = | 1 HNL | 2024-04-25 |
| 1 BRL = | 4.7848 HNL | 0.209 BRL = | 1 HNL | 2024-04-24 |
| 1 BRL = | 4.7746 HNL | 0.2094 BRL = | 1 HNL | 2024-04-23 |
| 1 BRL = | 4.7379 HNL | 0.2111 BRL = | 1 HNL | 2024-04-22 |
| 1 BRL = | 4.7345 HNL | 0.2112 BRL = | 1 HNL | 2024-04-21 |
| 1 BRL = | 4.7097 HNL | 0.2123 BRL = | 1 HNL | 2024-04-20 |
| 1 BRL = | 4.7263 HNL | 0.2116 BRL = | 1 HNL | 2024-04-19 |
| 1 BRL = | 4.7038 HNL | 0.2126 BRL = | 1 HNL | 2024-04-18 |
| 1 BRL = | 4.6716 HNL | 0.2141 BRL = | 1 HNL | 2024-04-17 |
| 1 BRL = | 4.779 HNL | 0.2093 BRL = | 1 HNL | 2024-04-16 |
| 1 BRL = | 4.8251 HNL | 0.2072 BRL = | 1 HNL | 2024-04-15 |
| 1 BRL = | 4.8112 HNL | 0.2078 BRL = | 1 HNL | 2024-04-14 |
| 1 BRL = | 4.8618 HNL | 0.2057 BRL = | 1 HNL | 2024-04-13 |
| 1 BRL = | 4.8494 HNL | 0.2062 BRL = | 1 HNL | 2024-04-12 |
| 1 BRL = | 4.9279 HNL | 0.2029 BRL = | 1 HNL | 2024-04-11 |
| 1 BRL = | 4.9329 HNL | 0.2027 BRL = | 1 HNL | 2024-04-10 |
| 1 BRL = | 4.8998 HNL | 0.2041 BRL = | 1 HNL | 2024-04-09 |
| 1 BRL = | 4.8752 HNL | 0.2051 BRL = | 1 HNL | 2024-04-08 |
| 1 BRL = | 4.8655 HNL | 0.2055 BRL = | 1 HNL | 2024-04-07 |
| 1 BRL = | 4.8791 HNL | 0.205 BRL = | 1 HNL | 2024-04-06 |
| 1 BRL = | 4.8871 HNL | 0.2046 BRL = | 1 HNL | 2024-04-05 |
| 1 BRL = | 4.9201 HNL | 0.2032 BRL = | 1 HNL | 2024-04-04 |
| 1 BRL = | 4.8619 HNL | 0.2057 BRL = | 1 HNL | 2024-04-03 |
| 1 BRL = | 4.9019 HNL | 0.204 BRL = | 1 HNL | 2024-04-02 |
| 1 BRL = | 4.9204 HNL | 0.2032 BRL = | 1 HNL | 2024-04-01 |
| 1 BRL = | 4.9155 HNL | 0.2034 BRL = | 1 HNL | 2024-03-31 |
| 1 BRL = | 4.9155 HNL | 0.2034 BRL = | 1 HNL | 2024-03-30 |
| 1 BRL = | 4.9254 HNL | 0.203 BRL = | 1 HNL | 2024-03-29 |
| 1 BRL = | 4.9454 HNL | 0.2022 BRL = | 1 HNL | 2024-03-28 |
| 1 BRL = | 4.9719 HNL | 0.2011 BRL = | 1 HNL | 2024-03-27 |
| 1 BRL = | 4.9553 HNL | 0.2018 BRL = | 1 HNL | 2024-03-26 |
| 1 BRL = | 4.9335 HNL | 0.2027 BRL = | 1 HNL | 2024-03-25 |
| 1 BRL = | 4.9138 HNL | 0.2035 BRL = | 1 HNL | 2024-03-24 |
| 1 BRL = | 4.9636 HNL | 0.2015 BRL = | 1 HNL | 2024-03-23 |
| 1 BRL = | 4.9895 HNL | 0.2004 BRL = | 1 HNL | 2024-03-22 |
| 1 BRL = | 4.9303 HNL | 0.2028 BRL = | 1 HNL | 2024-03-21 |
| 1 BRL = | 4.9018 HNL | 0.204 BRL = | 1 HNL | 2024-03-20 |
| 1 BRL = | 4.9239 HNL | 0.2031 BRL = | 1 HNL | 2024-03-19 |
| 1 BRL = | 4.9447 HNL | 0.2022 BRL = | 1 HNL | 2024-03-18 |
| 1 BRL = | 4.9441 HNL | 0.2023 BRL = | 1 HNL | 2024-03-17 |
| 1 BRL = | 4.9491 HNL | 0.2021 BRL = | 1 HNL | 2024-03-16 |
| 1 BRL = | 4.9591 HNL | 0.2016 BRL = | 1 HNL | 2024-03-15 |
| 1 BRL = | 4.9641 HNL | 0.2014 BRL = | 1 HNL | 2024-03-14 |
| 1 BRL = | 4.9732 HNL | 0.2011 BRL = | 1 HNL | 2024-03-13 |
| 1 BRL = | 4.9626 HNL | 0.2015 BRL = | 1 HNL | 2024-03-12 |
| 1 BRL = | 4.9526 HNL | 0.2019 BRL = | 1 HNL | 2024-03-11 |
| 1 BRL = | 4.9535 HNL | 0.2019 BRL = | 1 HNL | 2024-03-10 |
| 1 BRL = | 5.0037 HNL | 0.1999 BRL = | 1 HNL | 2024-03-09 |
| 1 BRL = | 5.0044 HNL | 0.1998 BRL = | 1 HNL | 2024-03-08 |
| 1 BRL = | 4.9838 HNL | 0.2007 BRL = | 1 HNL | 2024-03-07 |
| 1 BRL = | 4.983 HNL | 0.2007 BRL = | 1 HNL | 2024-03-06 |
| 1 BRL = | 4.9959 HNL | 0.2002 BRL = | 1 HNL | 2024-03-05 |
| 1 BRL = | 4.9746 HNL | 0.201 BRL = | 1 HNL | 2024-03-04 |
| 1 BRL = | 4.9678 HNL | 0.2013 BRL = | 1 HNL | 2024-03-03 |
| 1 BRL = | 4.97 HNL | 0.2012 BRL = | 1 HNL | 2024-03-02 |
| 1 BRL = | 4.9743 HNL | 0.201 BRL = | 1 HNL | 2024-03-01 |
| 1 BRL = | 4.9642 HNL | 0.2014 BRL = | 1 HNL | 2024-02-29 |
| 1 BRL = | 5.0131 HNL | 0.1995 BRL = | 1 HNL | 2024-02-28 |
| 1 BRL = | 4.959 HNL | 0.2017 BRL = | 1 HNL | 2024-02-27 |
| 1 BRL = | 4.9486 HNL | 0.2021 BRL = | 1 HNL | 2024-02-26 |
| 1 BRL = | 4.9387 HNL | 0.2025 BRL = | 1 HNL | 2024-02-25 |
| 1 BRL = | 4.976 HNL | 0.201 BRL = | 1 HNL | 2024-02-24 |
| 1 BRL = | 4.987 HNL | 0.2005 BRL = | 1 HNL | 2024-02-23 |
| 1 BRL = | 4.9863 HNL | 0.2006 BRL = | 1 HNL | 2024-02-22 |
| 1 BRL = | 5.0024 HNL | 0.1999 BRL = | 1 HNL | 2024-02-21 |
| 1 BRL = | 4.9842 HNL | 0.2006 BRL = | 1 HNL | 2024-02-20 |
| 1 BRL = | 4.9686 HNL | 0.2013 BRL = | 1 HNL | 2024-02-19 |
| 1 BRL = | 4.9691 HNL | 0.2012 BRL = | 1 HNL | 2024-02-18 |
| 1 BRL = | 4.9547 HNL | 0.2018 BRL = | 1 HNL | 2024-02-17 |
| 1 BRL = | 4.9486 HNL | 0.2021 BRL = | 1 HNL | 2024-02-16 |
| 1 BRL = | 4.9521 HNL | 0.2019 BRL = | 1 HNL | 2024-02-15 |
| 1 BRL = | 5.0164 HNL | 0.1993 BRL = | 1 HNL | 2024-02-14 |
| 1 BRL = | 4.9826 HNL | 0.2007 BRL = | 1 HNL | 2024-02-13 |
| 1 BRL = | 4.9722 HNL | 0.2011 BRL = | 1 HNL | 2024-02-12 |
| 1 BRL = | 4.9757 HNL | 0.201 BRL = | 1 HNL | 2024-02-11 |
| 1 BRL = | 4.9767 HNL | 0.2009 BRL = | 1 HNL | 2024-02-10 |
| 1 BRL = | 4.9384 HNL | 0.2025 BRL = | 1 HNL | 2024-02-09 |
| 1 BRL = | 4.9595 HNL | 0.2016 BRL = | 1 HNL | 2024-02-08 |
| 1 BRL = | 4.959 HNL | 0.2017 BRL = | 1 HNL | 2024-02-07 |
| 1 BRL = | 4.9524 HNL | 0.2019 BRL = | 1 HNL | 2024-02-06 |
| 1 BRL = | 5.0116 HNL | 0.1995 BRL = | 1 HNL | 2024-02-05 |
| 1 BRL = | 4.9997 HNL | 0.2 BRL = | 1 HNL | 2024-02-04 |
| 1 BRL = | 5.0231 HNL | 0.1991 BRL = | 1 HNL | 2024-02-03 |
| 1 BRL = | 4.9875 HNL | 0.2005 BRL = | 1 HNL | 2024-02-02 |
| 1 BRL = | 4.9939 HNL | 0.2002 BRL = | 1 HNL | 2024-02-01 |
| 1 BRL = | 4.9876 HNL | 0.2005 BRL = | 1 HNL | 2024-01-31 |
| 1 BRL = | 4.9751 HNL | 0.201 BRL = | 1 HNL | 2024-01-30 |
| 1 BRL = | 5.0291 HNL | 0.1988 BRL = | 1 HNL | 2024-01-29 |
| 1 BRL = | 5.0221 HNL | 0.1991 BRL = | 1 HNL | 2024-01-28 |
| 1 BRL = | 5.0155 HNL | 0.1994 BRL = | 1 HNL | 2024-01-27 |
| 1 BRL = | 5.0386 HNL | 0.1985 BRL = | 1 HNL | 2024-01-26 |
| 1 BRL = | 5.0045 HNL | 0.1998 BRL = | 1 HNL | 2024-01-25 |
| 1 BRL = | 4.9811 HNL | 0.2008 BRL = | 1 HNL | 2024-01-24 |
| 1 BRL = | 4.943 HNL | 0.2023 BRL = | 1 HNL | 2024-01-23 |
| 1 BRL = | 4.9974 HNL | 0.2001 BRL = | 1 HNL | 2024-01-22 |
| 1 BRL = | 4.9877 HNL | 0.2005 BRL = | 1 HNL | 2024-01-21 |
| 1 BRL = | 5.0107 HNL | 0.1996 BRL = | 1 HNL | 2024-01-20 |
| 1 BRL = | 5.0145 HNL | 0.1994 BRL = | 1 HNL | 2024-01-19 |
| 1 BRL = | 4.9879 HNL | 0.2005 BRL = | 1 HNL | 2024-01-18 |
| 1 BRL = | 5.0122 HNL | 0.1995 BRL = | 1 HNL | 2024-01-17 |
| 1 BRL = | 5.0786 HNL | 0.1969 BRL = | 1 HNL | 2024-01-16 |
| 1 BRL = | 5.0639 HNL | 0.1975 BRL = | 1 HNL | 2024-01-15 |
| 1 BRL = | 5.0724 HNL | 0.1971 BRL = | 1 HNL | 2024-01-14 |
| 1 BRL = | 5.073 HNL | 0.1971 BRL = | 1 HNL | 2024-01-13 |
| 1 BRL = | 5.0605 HNL | 0.1976 BRL = | 1 HNL | 2024-01-12 |
| 1 BRL = | 5.0253 HNL | 0.199 BRL = | 1 HNL | 2024-01-11 |
| 1 BRL = | 5.0263 HNL | 0.199 BRL = | 1 HNL | 2024-01-10 |
| 1 BRL = | 5.0555 HNL | 0.1978 BRL = | 1 HNL | 2024-01-09 |
| 1 BRL = | 5.0481 HNL | 0.1981 BRL = | 1 HNL | 2024-01-08 |
| 1 BRL = | 5.0404 HNL | 0.1984 BRL = | 1 HNL | 2024-01-07 |
| 1 BRL = | 5.0399 HNL | 0.1984 BRL = | 1 HNL | 2024-01-06 |
| 1 BRL = | 5.0518 HNL | 0.1979 BRL = | 1 HNL | 2024-01-05 |
| 1 BRL = | 5.0145 HNL | 0.1994 BRL = | 1 HNL | 2024-01-04 |
| 1 BRL = | 5.0143 HNL | 0.1994 BRL = | 1 HNL | 2024-01-03 |
| 1 BRL = | 5.0976 HNL | 0.1962 BRL = | 1 HNL | 2024-01-02 |
| 1 BRL = | 5.0976 HNL | 0.1962 BRL = | 1 HNL | 2024-01-01 |
| 1 BRL = | 5.0944 HNL | 0.1963 BRL = | 1 HNL | 2023-12-31 |
| 1 BRL = | 5.0851 HNL | 0.1967 BRL = | 1 HNL | 2023-12-30 |
| 1 BRL = | 5.1042 HNL | 0.1959 BRL = | 1 HNL | 2023-12-29 |
| 1 BRL = | 5.0819 HNL | 0.1968 BRL = | 1 HNL | 2023-12-28 |
| 1 BRL = | 5.1401 HNL | 0.1945 BRL = | 1 HNL | 2023-12-27 |
| 1 BRL = | 5.0521 HNL | 0.1979 BRL = | 1 HNL | 2023-12-26 |
| 1 BRL = | 5.0511 HNL | 0.198 BRL = | 1 HNL | 2023-12-25 |
| 1 BRL = | 5.0476 HNL | 0.1981 BRL = | 1 HNL | 2023-12-24 |
| 1 BRL = | 5.076 HNL | 0.197 BRL = | 1 HNL | 2023-12-23 |
| 1 BRL = | 5.0418 HNL | 0.1983 BRL = | 1 HNL | 2023-12-22 |
| 1 BRL = | 5.012 HNL | 0.1995 BRL = | 1 HNL | 2023-12-21 |
| 1 BRL = | 5.0513 HNL | 0.198 BRL = | 1 HNL | 2023-12-20 |
| 1 BRL = | 5.0476 HNL | 0.1981 BRL = | 1 HNL | 2023-12-19 |
| 1 BRL = | 5.0148 HNL | 0.1994 BRL = | 1 HNL | 2023-12-18 |
| 1 BRL = | 5.0162 HNL | 0.1994 BRL = | 1 HNL | 2023-12-17 |
| 1 BRL = | 5.0208 HNL | 0.1992 BRL = | 1 HNL | 2023-12-16 |
| 1 BRL = | 4.991 HNL | 0.2004 BRL = | 1 HNL | 2023-12-15 |
| 1 BRL = | 4.9608 HNL | 0.2016 BRL = | 1 HNL | 2023-12-14 |
| 1 BRL = | 4.9677 HNL | 0.2013 BRL = | 1 HNL | 2023-12-13 |
| 1 BRL = | 4.9959 HNL | 0.2002 BRL = | 1 HNL | 2023-12-12 |
| 1 BRL = | 5.0238 HNL | 0.1991 BRL = | 1 HNL | 2023-12-11 |
| 1 BRL = | 5.0248 HNL | 0.199 BRL = | 1 HNL | 2023-12-10 |
| 1 BRL = | 5.0056 HNL | 0.1998 BRL = | 1 HNL | 2023-12-09 |
| 1 BRL = | 5.0139 HNL | 0.1994 BRL = | 1 HNL | 2023-12-08 |
| 1 BRL = | 5.0388 HNL | 0.1985 BRL = | 1 HNL | 2023-12-07 |
| 1 BRL = | 5.0189 HNL | 0.1992 BRL = | 1 HNL | 2023-12-06 |
| 1 BRL = | 5.0038 HNL | 0.1998 BRL = | 1 HNL | 2023-12-05 |
| 1 BRL = | 5.0677 HNL | 0.1973 BRL = | 1 HNL | 2023-12-04 |
| 1 BRL = | 5.0137 HNL | 0.1995 BRL = | 1 HNL | 2023-12-03 |
| 1 BRL = | 5.0616 HNL | 0.1976 BRL = | 1 HNL | 2023-12-02 |
| 1 BRL = | 5.0195 HNL | 0.1992 BRL = | 1 HNL | 2023-12-01 |
| 1 BRL = | 5.0373 HNL | 0.1985 BRL = | 1 HNL | 2023-11-30 |
| 1 BRL = | 5.0549 HNL | 0.1978 BRL = | 1 HNL | 2023-11-29 |
| 1 BRL = | 5.0542 HNL | 0.1979 BRL = | 1 HNL | 2023-11-28 |
| 1 BRL = | 5.02 HNL | 0.1992 BRL = | 1 HNL | 2023-11-27 |
| 1 BRL = | 5.0198 HNL | 0.1992 BRL = | 1 HNL | 2023-11-26 |
| 1 BRL = | 5.0482 HNL | 0.1981 BRL = | 1 HNL | 2023-11-25 |
| 1 BRL = | 5.0409 HNL | 0.1984 BRL = | 1 HNL | 2023-11-24 |
| 1 BRL = | 5.0352 HNL | 0.1986 BRL = | 1 HNL | 2023-11-23 |
| 1 BRL = | 5.05 HNL | 0.198 BRL = | 1 HNL | 2023-11-22 |
| 1 BRL = | 5.0728 HNL | 0.1971 BRL = | 1 HNL | 2023-11-21 |
| 1 BRL = | 5.0145 HNL | 0.1994 BRL = | 1 HNL | 2023-11-20 |
| 1 BRL = | 5.0101 HNL | 0.1996 BRL = | 1 HNL | 2023-11-19 |
| 1 BRL = | 5.0101 HNL | 0.1996 BRL = | 1 HNL | 2023-11-18 |
| 1 BRL = | 5.0783 HNL | 0.1969 BRL = | 1 HNL | 2023-11-17 |
| 1 BRL = | 5.0905 HNL | 0.1964 BRL = | 1 HNL | 2023-11-16 |
| 1 BRL = | 5.0051 HNL | 0.1998 BRL = | 1 HNL | 2023-11-15 |
| 1 BRL = | 5.0281 HNL | 0.1989 BRL = | 1 HNL | 2023-11-14 |
| 1 BRL = | 5.0197 HNL | 0.1992 BRL = | 1 HNL | 2023-11-13 |
| 1 BRL = | 5.0168 HNL | 0.1993 BRL = | 1 HNL | 2023-11-12 |
| 1 BRL = | 5.0173 HNL | 0.1993 BRL = | 1 HNL | 2023-11-11 |
| 1 BRL = | 5.0128 HNL | 0.1995 BRL = | 1 HNL | 2023-11-10 |
| 1 BRL = | 5.0134 HNL | 0.1995 BRL = | 1 HNL | 2023-11-09 |
| 1 BRL = | 5.0601 HNL | 0.1976 BRL = | 1 HNL | 2023-11-08 |
| 1 BRL = | 5.0786 HNL | 0.1969 BRL = | 1 HNL | 2023-11-07 |
| 1 BRL = | 5.0009 HNL | 0.2 BRL = | 1 HNL | 2023-11-06 |
| 1 BRL = | 4.998 HNL | 0.2001 BRL = | 1 HNL | 2023-11-05 |
| 1 BRL = | 4.9976 HNL | 0.2001 BRL = | 1 HNL | 2023-11-04 |
| 1 BRL = | 4.9902 HNL | 0.2004 BRL = | 1 HNL | 2023-11-03 |
| 1 BRL = | 4.9578 HNL | 0.2017 BRL = | 1 HNL | 2023-11-02 |
| 1 BRL = | 4.9146 HNL | 0.2035 BRL = | 1 HNL | 2023-11-01 |
| 1 BRL = | 4.881 HNL | 0.2049 BRL = | 1 HNL | 2023-10-31 |
| 1 BRL = | 4.9206 HNL | 0.2032 BRL = | 1 HNL | 2023-10-30 |
| 1 BRL = | 4.9135 HNL | 0.2035 BRL = | 1 HNL | 2023-10-29 |
| 1 BRL = | 4.9124 HNL | 0.2036 BRL = | 1 HNL | 2023-10-28 |
| 1 BRL = | 4.9424 HNL | 0.2023 BRL = | 1 HNL | 2023-10-27 |
| 1 BRL = | 4.9482 HNL | 0.2021 BRL = | 1 HNL | 2023-10-26 |
| 1 BRL = | 4.9565 HNL | 0.2018 BRL = | 1 HNL | 2023-10-25 |
| 1 BRL = | 4.8861 HNL | 0.2047 BRL = | 1 HNL | 2023-10-24 |
| 1 BRL = | 4.9035 HNL | 0.2039 BRL = | 1 HNL | 2023-10-23 |
| 1 BRL = | 4.8938 HNL | 0.2043 BRL = | 1 HNL | 2023-10-22 |
| 1 BRL = | 4.8729 HNL | 0.2052 BRL = | 1 HNL | 2023-10-21 |
| 1 BRL = | 4.8569 HNL | 0.2059 BRL = | 1 HNL | 2023-10-20 |
| 1 BRL = | 4.8874 HNL | 0.2046 BRL = | 1 HNL | 2023-10-19 |
| 1 BRL = | 4.8923 HNL | 0.2044 BRL = | 1 HNL | 2023-10-18 |
| 1 BRL = | 4.8853 HNL | 0.2047 BRL = | 1 HNL | 2023-10-17 |
| 1 BRL = | 4.886 HNL | 0.2047 BRL = | 1 HNL | 2023-10-16 |
| 1 BRL = | 4.8575 HNL | 0.2059 BRL = | 1 HNL | 2023-10-15 |
| 1 BRL = | 4.8585 HNL | 0.2058 BRL = | 1 HNL | 2023-10-14 |
| 1 BRL = | 4.924 HNL | 0.2031 BRL = | 1 HNL | 2023-10-13 |
| 1 BRL = | 4.8741 HNL | 0.2052 BRL = | 1 HNL | 2023-10-12 |
| 1 BRL = | 4.8729 HNL | 0.2052 BRL = | 1 HNL | 2023-10-11 |
| 1 BRL = | 4.7813 HNL | 0.2091 BRL = | 1 HNL | 2023-10-10 |
| 1 BRL = | 4.7835 HNL | 0.2091 BRL = | 1 HNL | 2023-10-09 |
| 1 BRL = | 4.7732 HNL | 0.2095 BRL = | 1 HNL | 2023-10-08 |
| 1 BRL = | 4.7674 HNL | 0.2098 BRL = | 1 HNL | 2023-10-07 |
| 1 BRL = | 4.7629 HNL | 0.21 BRL = | 1 HNL | 2023-10-06 |
| 1 BRL = | 4.7735 HNL | 0.2095 BRL = | 1 HNL | 2023-10-05 |
| 1 BRL = | 4.7742 HNL | 0.2095 BRL = | 1 HNL | 2023-10-04 |
| 1 BRL = | 4.9027 HNL | 0.204 BRL = | 1 HNL | 2023-10-03 |
| 1 BRL = | 4.9217 HNL | 0.2032 BRL = | 1 HNL | 2023-10-02 |
| 1 BRL = | 4.9117 HNL | 0.2036 BRL = | 1 HNL | 2023-10-01 |
| 1 BRL = | 4.9112 HNL | 0.2036 BRL = | 1 HNL | 2023-09-30 |
| 1 BRL = | 4.8863 HNL | 0.2047 BRL = | 1 HNL | 2023-09-29 |
| 1 BRL = | 4.9065 HNL | 0.2038 BRL = | 1 HNL | 2023-09-28 |
| 1 BRL = | 4.9597 HNL | 0.2016 BRL = | 1 HNL | 2023-09-27 |
| 1 BRL = | 4.9848 HNL | 0.2006 BRL = | 1 HNL | 2023-09-26 |
| 1 BRL = | 4.9848 HNL | 0.2006 BRL = | 1 HNL | 2023-09-25 |
| 1 BRL = | 4.9924 HNL | 0.2003 BRL = | 1 HNL | 2023-09-24 |
| 1 BRL = | 4.976 HNL | 0.201 BRL = | 1 HNL | 2023-09-23 |
| 1 BRL = | 4.9888 HNL | 0.2005 BRL = | 1 HNL | 2023-09-22 |
| 1 BRL = | 5.0834 HNL | 0.1967 BRL = | 1 HNL | 2023-09-21 |
| 1 BRL = | 5.0704 HNL | 0.1972 BRL = | 1 HNL | 2023-09-20 |
| 1 BRL = | 5.0653 HNL | 0.1974 BRL = | 1 HNL | 2023-09-19 |
| 1 BRL = | 5.0537 HNL | 0.1979 BRL = | 1 HNL | 2023-09-18 |
| 1 BRL = | 5.0544 HNL | 0.1978 BRL = | 1 HNL | 2023-09-17 |
| 1 BRL = | 5.055 HNL | 0.1978 BRL = | 1 HNL | 2023-09-16 |
| 1 BRL = | 5.103 HNL | 0.196 BRL = | 1 HNL | 2023-09-15 |
| 1 BRL = | 5.0097 HNL | 0.1996 BRL = | 1 HNL | 2023-09-14 |
| 1 BRL = | 4.9593 HNL | 0.2016 BRL = | 1 HNL | 2023-09-13 |
| 1 BRL = | 4.9904 HNL | 0.2004 BRL = | 1 HNL | 2023-09-12 |
| 1 BRL = | 4.9487 HNL | 0.2021 BRL = | 1 HNL | 2023-09-11 |
| 1 BRL = | 4.9339 HNL | 0.2027 BRL = | 1 HNL | 2023-09-10 |
| 1 BRL = | 5.0035 HNL | 0.1999 BRL = | 1 HNL | 2023-09-09 |
| 1 BRL = | 4.945 HNL | 0.2022 BRL = | 1 HNL | 2023-09-08 |
| 1 BRL = | 4.9547 HNL | 0.2018 BRL = | 1 HNL | 2023-09-07 |
| 1 BRL = | 5.0203 HNL | 0.1992 BRL = | 1 HNL | 2023-09-06 |
| 1 BRL = | 4.9926 HNL | 0.2003 BRL = | 1 HNL | 2023-09-05 |
| 1 BRL = | 4.9781 HNL | 0.2009 BRL = | 1 HNL | 2023-09-04 |
| 1 BRL = | 4.9998 HNL | 0.2 BRL = | 1 HNL | 2023-09-03 |
| 1 BRL = | 4.9992 HNL | 0.2 BRL = | 1 HNL | 2023-09-02 |
| 1 BRL = | 4.9851 HNL | 0.2006 BRL = | 1 HNL | 2023-09-01 |
| 1 BRL = | 5.0153 HNL | 0.1994 BRL = | 1 HNL | 2023-08-31 |
| 1 BRL = | 5.0439 HNL | 0.1983 BRL = | 1 HNL | 2023-08-30 |
| 1 BRL = | 5.0457 HNL | 0.1982 BRL = | 1 HNL | 2023-08-29 |
| 1 BRL = | 5.0533 HNL | 0.1979 BRL = | 1 HNL | 2023-08-28 |
| 1 BRL = | 5.0546 HNL | 0.1978 BRL = | 1 HNL | 2023-08-27 |
| 1 BRL = | 5.0433 HNL | 0.1983 BRL = | 1 HNL | 2023-08-26 |
| 1 BRL = | 5.0709 HNL | 0.1972 BRL = | 1 HNL | 2023-08-25 |
| 1 BRL = | 5.1334 HNL | 0.1948 BRL = | 1 HNL | 2023-08-24 |
| 1 BRL = | 5.0018 HNL | 0.1999 BRL = | 1 HNL | 2023-08-23 |
| 1 BRL = | 4.941 HNL | 0.2024 BRL = | 1 HNL | 2023-08-22 |
| 1 BRL = | 4.9452 HNL | 0.2022 BRL = | 1 HNL | 2023-08-21 |
| 1 BRL = | 4.9378 HNL | 0.2025 BRL = | 1 HNL | 2023-08-20 |
| 1 BRL = | 4.9515 HNL | 0.202 BRL = | 1 HNL | 2023-08-19 |
| 1 BRL = | 4.9449 HNL | 0.2022 BRL = | 1 HNL | 2023-08-18 |
| 1 BRL = | 4.9538 HNL | 0.2019 BRL = | 1 HNL | 2023-08-17 |
| 1 BRL = | 4.9589 HNL | 0.2017 BRL = | 1 HNL | 2023-08-16 |
| 1 BRL = | 4.973 HNL | 0.2011 BRL = | 1 HNL | 2023-08-15 |
| 1 BRL = | 5.0393 HNL | 0.1984 BRL = | 1 HNL | 2023-08-14 |
| 1 BRL = | 5.0254 HNL | 0.199 BRL = | 1 HNL | 2023-08-13 |
| 1 BRL = | 5.0272 HNL | 0.1989 BRL = | 1 HNL | 2023-08-12 |
| 1 BRL = | 5.045 HNL | 0.1982 BRL = | 1 HNL | 2023-08-11 |
| 1 BRL = | 5.0185 HNL | 0.1993 BRL = | 1 HNL | 2023-08-10 |
| 1 BRL = | 5.0178 HNL | 0.1993 BRL = | 1 HNL | 2023-08-09 |
| 1 BRL = | 5.0099 HNL | 0.1996 BRL = | 1 HNL | 2023-08-08 |
| 1 BRL = | 5.0075 HNL | 0.1997 BRL = | 1 HNL | 2023-08-07 |
| 1 BRL = | 5.0087 HNL | 0.1997 BRL = | 1 HNL | 2023-08-06 |
| 1 BRL = | 5.0087 HNL | 0.1997 BRL = | 1 HNL | 2023-08-05 |
| 1 BRL = | 4.9906 HNL | 0.2004 BRL = | 1 HNL | 2023-08-04 |
| 1 BRL = | 5.13 HNL | 0.1949 BRL = | 1 HNL | 2023-08-03 |
| 1 BRL = | 5.1307 HNL | 0.1949 BRL = | 1 HNL | 2023-08-02 |
| 1 BRL = | 5.2291 HNL | 0.1912 BRL = | 1 HNL | 2023-08-01 |
| 1 BRL = | 5.2016 HNL | 0.1922 BRL = | 1 HNL | 2023-07-31 |
| 1 BRL = | 5.181 HNL | 0.193 BRL = | 1 HNL | 2023-07-30 |
| 1 BRL = | 5.181 HNL | 0.193 BRL = | 1 HNL | 2023-07-29 |
| 1 BRL = | 5.2633 HNL | 0.19 BRL = | 1 HNL | 2023-07-28 |
| 1 BRL = | 5.1931 HNL | 0.1926 BRL = | 1 HNL | 2023-07-27 |
| 1 BRL = | 5.1815 HNL | 0.193 BRL = | 1 HNL | 2023-07-26 |
| 1 BRL = | 5.2185 HNL | 0.1916 BRL = | 1 HNL | 2023-07-25 |
| 1 BRL = | 5.1774 HNL | 0.1931 BRL = | 1 HNL | 2023-07-24 |
| 1 BRL = | 5.1505 HNL | 0.1942 BRL = | 1 HNL | 2023-07-23 |
| 1 BRL = | 5.1303 HNL | 0.1949 BRL = | 1 HNL | 2023-07-22 |
| 1 BRL = | 5.1607 HNL | 0.1938 BRL = | 1 HNL | 2023-07-21 |
| 1 BRL = | 5.1383 HNL | 0.1946 BRL = | 1 HNL | 2023-07-20 |
| 1 BRL = | 5.1293 HNL | 0.195 BRL = | 1 HNL | 2023-07-19 |
| 1 BRL = | 5.1156 HNL | 0.1955 BRL = | 1 HNL | 2023-07-18 |
| 1 BRL = | 5.1368 HNL | 0.1947 BRL = | 1 HNL | 2023-07-17 |
| 1 BRL = | 5.112 HNL | 0.1956 BRL = | 1 HNL | 2023-07-16 |
| 1 BRL = | 5.1238 HNL | 0.1952 BRL = | 1 HNL | 2023-07-15 |
| 1 BRL = | 5.1082 HNL | 0.1958 BRL = | 1 HNL | 2023-07-14 |
| 1 BRL = | 5.0533 HNL | 0.1979 BRL = | 1 HNL | 2023-07-13 |
| 1 BRL = | 5.0648 HNL | 0.1974 BRL = | 1 HNL | 2023-07-12 |
| 1 BRL = | 5.001 HNL | 0.2 BRL = | 1 HNL | 2023-07-11 |
| 1 BRL = | 5.0198 HNL | 0.1992 BRL = | 1 HNL | 2023-07-10 |
| 1 BRL = | 5.0177 HNL | 0.1993 BRL = | 1 HNL | 2023-07-09 |
| 1 BRL = | 5.0038 HNL | 0.1998 BRL = | 1 HNL | 2023-07-08 |
| 1 BRL = | 4.994 HNL | 0.2002 BRL = | 1 HNL | 2023-07-07 |
| 1 BRL = | 5.098 HNL | 0.1962 BRL = | 1 HNL | 2023-07-06 |
| 1 BRL = | 5.105 HNL | 0.1959 BRL = | 1 HNL | 2023-07-05 |
| 1 BRL = | 5.1113 HNL | 0.1956 BRL = | 1 HNL | 2023-07-04 |
| 1 BRL = | 5.1211 HNL | 0.1953 BRL = | 1 HNL | 2023-07-03 |
| 1 BRL = | 5.1611 HNL | 0.1938 BRL = | 1 HNL | 2023-07-02 |
| 1 BRL = | 5.1611 HNL | 0.1938 BRL = | 1 HNL | 2023-07-01 |
| 1 BRL = | 5.094 HNL | 0.1963 BRL = | 1 HNL | 2023-06-30 |
| 1 BRL = | 5.0953 HNL | 0.1963 BRL = | 1 HNL | 2023-06-29 |
| 1 BRL = | 5.1148 HNL | 0.1955 BRL = | 1 HNL | 2023-06-28 |
| 1 BRL = | 5.1627 HNL | 0.1937 BRL = | 1 HNL | 2023-06-27 |
| 1 BRL = | 5.1271 HNL | 0.195 BRL = | 1 HNL | 2023-06-26 |
| 1 BRL = | 5.1155 HNL | 0.1955 BRL = | 1 HNL | 2023-06-25 |
| 1 BRL = | 5.1809 HNL | 0.193 BRL = | 1 HNL | 2023-06-23 |
| 1 BRL = | 5.1356 HNL | 0.1947 BRL = | 1 HNL | 2023-06-22 |
| 1 BRL = | 5.1449 HNL | 0.1944 BRL = | 1 HNL | 2023-06-21 |
| 1 BRL = | 5.1525 HNL | 0.1941 BRL = | 1 HNL | 2023-06-20 |
| 1 BRL = | 5.1118 HNL | 0.1956 BRL = | 1 HNL | 2023-06-19 |
| 1 BRL = | 5.0965 HNL | 0.1962 BRL = | 1 HNL | 2023-06-18 |
| 1 BRL = | 5.127 HNL | 0.195 BRL = | 1 HNL | 2023-06-17 |
| 1 BRL = | 5.0707 HNL | 0.1972 BRL = | 1 HNL | 2023-06-16 |
| 1 BRL = | 5.0762 HNL | 0.197 BRL = | 1 HNL | 2023-06-15 |
| 1 BRL = | 5.0447 HNL | 0.1982 BRL = | 1 HNL | 2023-06-14 |
| 1 BRL = | 5.0671 HNL | 0.1974 BRL = | 1 HNL | 2023-06-13 |
| 1 BRL = | 5.0505 HNL | 0.198 BRL = | 1 HNL | 2023-06-12 |
| 1 BRL = | 5.0406 HNL | 0.1984 BRL = | 1 HNL | 2023-06-11 |
| 1 BRL = | 5.049 HNL | 0.1981 BRL = | 1 HNL | 2023-06-10 |
| 1 BRL = | 5.0189 HNL | 0.1992 BRL = | 1 HNL | 2023-06-09 |
| 1 BRL = | 4.9991 HNL | 0.2 BRL = | 1 HNL | 2023-06-08 |
| 1 BRL = | 5.0048 HNL | 0.1998 BRL = | 1 HNL | 2023-06-07 |
| 1 BRL = | 4.9805 HNL | 0.2008 BRL = | 1 HNL | 2023-06-06 |
| 1 BRL = | 4.9923 HNL | 0.2003 BRL = | 1 HNL | 2023-06-05 |
| 1 BRL = | 4.9782 HNL | 0.2009 BRL = | 1 HNL | 2023-06-04 |
| 1 BRL = | 4.9847 HNL | 0.2006 BRL = | 1 HNL | 2023-06-03 |
| 1 BRL = | 4.8781 HNL | 0.205 BRL = | 1 HNL | 2023-06-02 |
| 1 BRL = | 4.8584 HNL | 0.2058 BRL = | 1 HNL | 2023-06-01 |
| 1 BRL = | 4.8794 HNL | 0.2049 BRL = | 1 HNL | 2023-05-31 |
| 1 BRL = | 4.8964 HNL | 0.2042 BRL = | 1 HNL | 2023-05-30 |
| 1 BRL = | 4.9313 HNL | 0.2028 BRL = | 1 HNL | 2023-05-29 |
| 1 BRL = | 4.9398 HNL | 0.2024 BRL = | 1 HNL | 2023-05-28 |
| 1 BRL = | 4.9398 HNL | 0.2024 BRL = | 1 HNL | 2023-05-27 |
| 1 BRL = | 4.898 HNL | 0.2042 BRL = | 1 HNL | 2023-05-26 |
| 1 BRL = | 4.9737 HNL | 0.2011 BRL = | 1 HNL | 2023-05-25 |
| 1 BRL = | 4.961 HNL | 0.2016 BRL = | 1 HNL | 2023-05-24 |
| 1 BRL = | 4.9661 HNL | 0.2014 BRL = | 1 HNL | 2023-05-23 |
| 1 BRL = | 4.9043 HNL | 0.2039 BRL = | 1 HNL | 2023-05-22 |
| 1 BRL = | 4.9023 HNL | 0.204 BRL = | 1 HNL | 2023-05-21 |
| 1 BRL = | 4.9301 HNL | 0.2028 BRL = | 1 HNL | 2023-05-20 |
| 1 BRL = | 4.9638 HNL | 0.2015 BRL = | 1 HNL | 2023-05-19 |
| 1 BRL = | 4.9947 HNL | 0.2002 BRL = | 1 HNL | 2023-05-18 |
| 1 BRL = | 4.993 HNL | 0.2003 BRL = | 1 HNL | 2023-05-17 |
| 1 BRL = | 5.0416 HNL | 0.1983 BRL = | 1 HNL | 2023-05-16 |
| 1 BRL = | 4.9776 HNL | 0.2009 BRL = | 1 HNL | 2023-05-15 |
| 1 BRL = | 5.0187 HNL | 0.1993 BRL = | 1 HNL | 2023-05-14 |
| 1 BRL = | 5.0154 HNL | 0.1994 BRL = | 1 HNL | 2023-05-13 |
| 1 BRL = | 5.0052 HNL | 0.1998 BRL = | 1 HNL | 2023-05-12 |
| 1 BRL = | 4.9854 HNL | 0.2006 BRL = | 1 HNL | 2023-05-11 |
| 1 BRL = | 4.9425 HNL | 0.2023 BRL = | 1 HNL | 2023-05-10 |
| 1 BRL = | 4.9226 HNL | 0.2031 BRL = | 1 HNL | 2023-05-09 |
| 1 BRL = | 4.9787 HNL | 0.2009 BRL = | 1 HNL | 2023-05-08 |
| 1 BRL = | 4.9788 HNL | 0.2009 BRL = | 1 HNL | 2023-05-07 |
| 1 BRL = | 4.9788 HNL | 0.2009 BRL = | 1 HNL | 2023-05-06 |
| 1 BRL = | 4.9517 HNL | 0.202 BRL = | 1 HNL | 2023-05-05 |
| 1 BRL = | 4.9341 HNL | 0.2027 BRL = | 1 HNL | 2023-05-04 |
| 1 BRL = | 4.883 HNL | 0.2048 BRL = | 1 HNL | 2023-05-03 |