Last Year History for BRL/EUR
BRL |
EUR |
BRL |
EUR |
Date |
1 BRL = |
0.1799 EUR |
5.5594 BRL = |
1 EUR |
2024-05-02 |
1 BRL = |
0.1804 EUR |
5.5441 BRL = |
1 EUR |
2024-05-01 |
1 BRL = |
0.1821 EUR |
5.4904 BRL = |
1 EUR |
2024-04-30 |
1 BRL = |
0.1824 EUR |
5.4828 BRL = |
1 EUR |
2024-04-29 |
1 BRL = |
0.1826 EUR |
5.4758 BRL = |
1 EUR |
2024-04-28 |
1 BRL = |
0.1826 EUR |
5.4758 BRL = |
1 EUR |
2024-04-27 |
1 BRL = |
0.1805 EUR |
5.539 BRL = |
1 EUR |
2024-04-26 |
1 BRL = |
0.1811 EUR |
5.5213 BRL = |
1 EUR |
2024-04-25 |
1 BRL = |
0.1824 EUR |
5.4832 BRL = |
1 EUR |
2024-04-24 |
1 BRL = |
0.1816 EUR |
5.5072 BRL = |
1 EUR |
2024-04-23 |
1 BRL = |
0.1803 EUR |
5.5468 BRL = |
1 EUR |
2024-04-22 |
1 BRL = |
0.1802 EUR |
5.5499 BRL = |
1 EUR |
2024-04-21 |
1 BRL = |
0.1792 EUR |
5.5793 BRL = |
1 EUR |
2024-04-20 |
1 BRL = |
0.179 EUR |
5.5874 BRL = |
1 EUR |
2024-04-19 |
1 BRL = |
0.1791 EUR |
5.5843 BRL = |
1 EUR |
2024-04-18 |
1 BRL = |
0.1778 EUR |
5.6257 BRL = |
1 EUR |
2024-04-17 |
1 BRL = |
0.1814 EUR |
5.5114 BRL = |
1 EUR |
2024-04-16 |
1 BRL = |
0.1835 EUR |
5.4495 BRL = |
1 EUR |
2024-04-15 |
1 BRL = |
0.1831 EUR |
5.4619 BRL = |
1 EUR |
2024-04-14 |
1 BRL = |
0.1831 EUR |
5.4618 BRL = |
1 EUR |
2024-04-13 |
1 BRL = |
0.1842 EUR |
5.4284 BRL = |
1 EUR |
2024-04-12 |
1 BRL = |
0.1839 EUR |
5.4374 BRL = |
1 EUR |
2024-04-11 |
1 BRL = |
0.1838 EUR |
5.4409 BRL = |
1 EUR |
2024-04-10 |
1 BRL = |
0.1832 EUR |
5.46 BRL = |
1 EUR |
2024-04-09 |
1 BRL = |
0.1823 EUR |
5.4859 BRL = |
1 EUR |
2024-04-08 |
1 BRL = |
0.182 EUR |
5.4956 BRL = |
1 EUR |
2024-04-07 |
1 BRL = |
0.1825 EUR |
5.4802 BRL = |
1 EUR |
2024-04-06 |
1 BRL = |
0.1824 EUR |
5.4836 BRL = |
1 EUR |
2024-04-05 |
1 BRL = |
0.1827 EUR |
5.4738 BRL = |
1 EUR |
2024-04-04 |
1 BRL = |
0.1833 EUR |
5.4553 BRL = |
1 EUR |
2024-04-03 |
1 BRL = |
0.1842 EUR |
5.43 BRL = |
1 EUR |
2024-04-02 |
1 BRL = |
0.1849 EUR |
5.4089 BRL = |
1 EUR |
2024-04-01 |
1 BRL = |
0.1846 EUR |
5.4163 BRL = |
1 EUR |
2024-03-31 |
1 BRL = |
0.1846 EUR |
5.4163 BRL = |
1 EUR |
2024-03-30 |
1 BRL = |
0.185 EUR |
5.4068 BRL = |
1 EUR |
2024-03-29 |
1 BRL = |
0.1859 EUR |
5.3798 BRL = |
1 EUR |
2024-03-28 |
1 BRL = |
0.1855 EUR |
5.3895 BRL = |
1 EUR |
2024-03-27 |
1 BRL = |
0.1851 EUR |
5.4018 BRL = |
1 EUR |
2024-03-26 |
1 BRL = |
0.1848 EUR |
5.4115 BRL = |
1 EUR |
2024-03-25 |
1 BRL = |
0.184 EUR |
5.4344 BRL = |
1 EUR |
2024-03-24 |
1 BRL = |
0.1859 EUR |
5.38 BRL = |
1 EUR |
2024-03-23 |
1 BRL = |
0.1858 EUR |
5.3822 BRL = |
1 EUR |
2024-03-22 |
1 BRL = |
0.1845 EUR |
5.4201 BRL = |
1 EUR |
2024-03-21 |
1 BRL = |
0.1834 EUR |
5.4531 BRL = |
1 EUR |
2024-03-20 |
1 BRL = |
0.1834 EUR |
5.4519 BRL = |
1 EUR |
2024-03-19 |
1 BRL = |
0.1836 EUR |
5.4455 BRL = |
1 EUR |
2024-03-18 |
1 BRL = |
0.1836 EUR |
5.4453 BRL = |
1 EUR |
2024-03-17 |
1 BRL = |
0.1838 EUR |
5.4397 BRL = |
1 EUR |
2024-03-16 |
1 BRL = |
0.1837 EUR |
5.4433 BRL = |
1 EUR |
2024-03-15 |
1 BRL = |
0.1838 EUR |
5.4394 BRL = |
1 EUR |
2024-03-14 |
1 BRL = |
0.1842 EUR |
5.4289 BRL = |
1 EUR |
2024-03-13 |
1 BRL = |
0.1837 EUR |
5.4427 BRL = |
1 EUR |
2024-03-12 |
1 BRL = |
0.1835 EUR |
5.4495 BRL = |
1 EUR |
2024-03-11 |
1 BRL = |
0.1835 EUR |
5.4508 BRL = |
1 EUR |
2024-03-10 |
1 BRL = |
0.1853 EUR |
5.3961 BRL = |
1 EUR |
2024-03-09 |
1 BRL = |
0.1853 EUR |
5.3962 BRL = |
1 EUR |
2024-03-08 |
1 BRL = |
0.1856 EUR |
5.3886 BRL = |
1 EUR |
2024-03-07 |
1 BRL = |
0.1854 EUR |
5.3937 BRL = |
1 EUR |
2024-03-06 |
1 BRL = |
0.1863 EUR |
5.3667 BRL = |
1 EUR |
2024-03-05 |
1 BRL = |
0.186 EUR |
5.3773 BRL = |
1 EUR |
2024-03-04 |
1 BRL = |
0.186 EUR |
5.3762 BRL = |
1 EUR |
2024-03-03 |
1 BRL = |
0.1861 EUR |
5.3738 BRL = |
1 EUR |
2024-03-02 |
1 BRL = |
0.1861 EUR |
5.3739 BRL = |
1 EUR |
2024-03-01 |
1 BRL = |
0.1857 EUR |
5.3844 BRL = |
1 EUR |
2024-02-29 |
1 BRL = |
0.1874 EUR |
5.3367 BRL = |
1 EUR |
2024-02-28 |
1 BRL = |
0.185 EUR |
5.4042 BRL = |
1 EUR |
2024-02-27 |
1 BRL = |
0.1846 EUR |
5.4178 BRL = |
1 EUR |
2024-02-26 |
1 BRL = |
0.1848 EUR |
5.4115 BRL = |
1 EUR |
2024-02-25 |
1 BRL = |
0.1862 EUR |
5.371 BRL = |
1 EUR |
2024-02-24 |
1 BRL = |
0.1861 EUR |
5.3734 BRL = |
1 EUR |
2024-02-23 |
1 BRL = |
0.1865 EUR |
5.3614 BRL = |
1 EUR |
2024-02-22 |
1 BRL = |
0.1879 EUR |
5.3226 BRL = |
1 EUR |
2024-02-21 |
1 BRL = |
0.1867 EUR |
5.3557 BRL = |
1 EUR |
2024-02-20 |
1 BRL = |
0.1869 EUR |
5.3514 BRL = |
1 EUR |
2024-02-19 |
1 BRL = |
0.1868 EUR |
5.3533 BRL = |
1 EUR |
2024-02-18 |
1 BRL = |
0.1868 EUR |
5.3533 BRL = |
1 EUR |
2024-02-17 |
1 BRL = |
0.1867 EUR |
5.3556 BRL = |
1 EUR |
2024-02-16 |
1 BRL = |
0.1873 EUR |
5.3401 BRL = |
1 EUR |
2024-02-15 |
1 BRL = |
0.1886 EUR |
5.3022 BRL = |
1 EUR |
2024-02-14 |
1 BRL = |
0.1874 EUR |
5.3362 BRL = |
1 EUR |
2024-02-13 |
1 BRL = |
0.1873 EUR |
5.3385 BRL = |
1 EUR |
2024-02-12 |
1 BRL = |
0.1871 EUR |
5.3433 BRL = |
1 EUR |
2024-02-11 |
1 BRL = |
0.1872 EUR |
5.3422 BRL = |
1 EUR |
2024-02-10 |
1 BRL = |
0.1861 EUR |
5.3743 BRL = |
1 EUR |
2024-02-09 |
1 BRL = |
0.1867 EUR |
5.3549 BRL = |
1 EUR |
2024-02-08 |
1 BRL = |
0.1871 EUR |
5.3435 BRL = |
1 EUR |
2024-02-07 |
1 BRL = |
0.1869 EUR |
5.3498 BRL = |
1 EUR |
2024-02-06 |
1 BRL = |
0.1872 EUR |
5.3427 BRL = |
1 EUR |
2024-02-05 |
1 BRL = |
0.1862 EUR |
5.3698 BRL = |
1 EUR |
2024-02-04 |
1 BRL = |
0.1871 EUR |
5.3447 BRL = |
1 EUR |
2024-02-03 |
1 BRL = |
0.1869 EUR |
5.3514 BRL = |
1 EUR |
2024-02-02 |
1 BRL = |
0.1871 EUR |
5.3459 BRL = |
1 EUR |
2024-02-01 |
1 BRL = |
0.1866 EUR |
5.3586 BRL = |
1 EUR |
2024-01-31 |
1 BRL = |
0.1863 EUR |
5.367 BRL = |
1 EUR |
2024-01-30 |
1 BRL = |
0.188 EUR |
5.3204 BRL = |
1 EUR |
2024-01-29 |
1 BRL = |
0.1873 EUR |
5.3396 BRL = |
1 EUR |
2024-01-28 |
1 BRL = |
0.187 EUR |
5.3466 BRL = |
1 EUR |
2024-01-27 |
1 BRL = |
0.1872 EUR |
5.3427 BRL = |
1 EUR |
2024-01-26 |
1 BRL = |
0.1861 EUR |
5.3747 BRL = |
1 EUR |
2024-01-25 |
1 BRL = |
0.1852 EUR |
5.3996 BRL = |
1 EUR |
2024-01-24 |
1 BRL = |
0.184 EUR |
5.4355 BRL = |
1 EUR |
2024-01-23 |
1 BRL = |
0.1859 EUR |
5.3782 BRL = |
1 EUR |
2024-01-22 |
1 BRL = |
0.1858 EUR |
5.382 BRL = |
1 EUR |
2024-01-21 |
1 BRL = |
0.1861 EUR |
5.3741 BRL = |
1 EUR |
2024-01-20 |
1 BRL = |
0.1866 EUR |
5.3597 BRL = |
1 EUR |
2024-01-19 |
1 BRL = |
0.1862 EUR |
5.3717 BRL = |
1 EUR |
2024-01-18 |
1 BRL = |
0.1866 EUR |
5.358 BRL = |
1 EUR |
2024-01-17 |
1 BRL = |
0.1878 EUR |
5.3258 BRL = |
1 EUR |
2024-01-16 |
1 BRL = |
0.1874 EUR |
5.3352 BRL = |
1 EUR |
2024-01-15 |
1 BRL = |
0.1879 EUR |
5.3221 BRL = |
1 EUR |
2024-01-14 |
1 BRL = |
0.1881 EUR |
5.3156 BRL = |
1 EUR |
2024-01-13 |
1 BRL = |
0.1871 EUR |
5.346 BRL = |
1 EUR |
2024-01-12 |
1 BRL = |
0.1863 EUR |
5.3686 BRL = |
1 EUR |
2024-01-11 |
1 BRL = |
0.1864 EUR |
5.3634 BRL = |
1 EUR |
2024-01-10 |
1 BRL = |
0.1875 EUR |
5.3335 BRL = |
1 EUR |
2024-01-09 |
1 BRL = |
0.1873 EUR |
5.3381 BRL = |
1 EUR |
2024-01-08 |
1 BRL = |
0.1873 EUR |
5.34 BRL = |
1 EUR |
2024-01-07 |
1 BRL = |
0.1875 EUR |
5.3347 BRL = |
1 EUR |
2024-01-06 |
1 BRL = |
0.1866 EUR |
5.3598 BRL = |
1 EUR |
2024-01-05 |
1 BRL = |
0.1861 EUR |
5.3742 BRL = |
1 EUR |
2024-01-04 |
1 BRL = |
0.1856 EUR |
5.3875 BRL = |
1 EUR |
2024-01-03 |
1 BRL = |
0.1865 EUR |
5.3619 BRL = |
1 EUR |
2024-01-02 |
1 BRL = |
0.1864 EUR |
5.3658 BRL = |
1 EUR |
2024-01-01 |
1 BRL = |
0.1864 EUR |
5.3642 BRL = |
1 EUR |
2023-12-31 |
1 BRL = |
0.1867 EUR |
5.3567 BRL = |
1 EUR |
2023-12-30 |
1 BRL = |
0.1863 EUR |
5.3675 BRL = |
1 EUR |
2023-12-29 |
1 BRL = |
0.1865 EUR |
5.3613 BRL = |
1 EUR |
2023-12-28 |
1 BRL = |
0.1881 EUR |
5.3171 BRL = |
1 EUR |
2023-12-27 |
1 BRL = |
0.1857 EUR |
5.3862 BRL = |
1 EUR |
2023-12-26 |
1 BRL = |
0.1854 EUR |
5.3938 BRL = |
1 EUR |
2023-12-25 |
1 BRL = |
0.1856 EUR |
5.3872 BRL = |
1 EUR |
2023-12-24 |
1 BRL = |
0.1868 EUR |
5.3519 BRL = |
1 EUR |
2023-12-23 |
1 BRL = |
0.1859 EUR |
5.3787 BRL = |
1 EUR |
2023-12-22 |
1 BRL = |
0.1859 EUR |
5.3779 BRL = |
1 EUR |
2023-12-21 |
1 BRL = |
0.1871 EUR |
5.3457 BRL = |
1 EUR |
2023-12-20 |
1 BRL = |
0.1869 EUR |
5.3497 BRL = |
1 EUR |
2023-12-19 |
1 BRL = |
0.1854 EUR |
5.3939 BRL = |
1 EUR |
2023-12-18 |
1 BRL = |
0.1855 EUR |
5.3911 BRL = |
1 EUR |
2023-12-17 |
1 BRL = |
0.1859 EUR |
5.3803 BRL = |
1 EUR |
2023-12-16 |
1 BRL = |
0.185 EUR |
5.4051 BRL = |
1 EUR |
2023-12-15 |
1 BRL = |
0.1869 EUR |
5.3504 BRL = |
1 EUR |
2023-12-14 |
1 BRL = |
0.1866 EUR |
5.36 BRL = |
1 EUR |
2023-12-13 |
1 BRL = |
0.1881 EUR |
5.3164 BRL = |
1 EUR |
2023-12-12 |
1 BRL = |
0.189 EUR |
5.2905 BRL = |
1 EUR |
2023-12-11 |
1 BRL = |
0.1889 EUR |
5.2925 BRL = |
1 EUR |
2023-12-10 |
1 BRL = |
0.1884 EUR |
5.3069 BRL = |
1 EUR |
2023-12-09 |
1 BRL = |
0.1886 EUR |
5.3013 BRL = |
1 EUR |
2023-12-08 |
1 BRL = |
0.1895 EUR |
5.2772 BRL = |
1 EUR |
2023-12-07 |
1 BRL = |
0.1879 EUR |
5.3211 BRL = |
1 EUR |
2023-12-06 |
1 BRL = |
0.1866 EUR |
5.3583 BRL = |
1 EUR |
2023-12-05 |
1 BRL = |
0.1884 EUR |
5.3091 BRL = |
1 EUR |
2023-12-04 |
1 BRL = |
0.1866 EUR |
5.3597 BRL = |
1 EUR |
2023-12-03 |
1 BRL = |
0.1883 EUR |
5.3119 BRL = |
1 EUR |
2023-12-02 |
1 BRL = |
0.1865 EUR |
5.3617 BRL = |
1 EUR |
2023-12-01 |
1 BRL = |
0.1858 EUR |
5.3817 BRL = |
1 EUR |
2023-11-30 |
1 BRL = |
0.1867 EUR |
5.355 BRL = |
1 EUR |
2023-11-29 |
1 BRL = |
0.1864 EUR |
5.364 BRL = |
1 EUR |
2023-11-28 |
1 BRL = |
0.1863 EUR |
5.3669 BRL = |
1 EUR |
2023-11-27 |
1 BRL = |
0.1863 EUR |
5.3678 BRL = |
1 EUR |
2023-11-26 |
1 BRL = |
0.1864 EUR |
5.3644 BRL = |
1 EUR |
2023-11-25 |
1 BRL = |
0.187 EUR |
5.349 BRL = |
1 EUR |
2023-11-24 |
1 BRL = |
0.1872 EUR |
5.343 BRL = |
1 EUR |
2023-11-23 |
1 BRL = |
0.187 EUR |
5.3474 BRL = |
1 EUR |
2023-11-22 |
1 BRL = |
0.1883 EUR |
5.3097 BRL = |
1 EUR |
2023-11-21 |
1 BRL = |
0.1868 EUR |
5.353 BRL = |
1 EUR |
2023-11-20 |
1 BRL = |
0.1867 EUR |
5.3555 BRL = |
1 EUR |
2023-11-19 |
1 BRL = |
0.1868 EUR |
5.3539 BRL = |
1 EUR |
2023-11-18 |
1 BRL = |
0.1895 EUR |
5.2782 BRL = |
1 EUR |
2023-11-17 |
1 BRL = |
0.1896 EUR |
5.2739 BRL = |
1 EUR |
2023-11-16 |
1 BRL = |
0.1889 EUR |
5.294 BRL = |
1 EUR |
2023-11-15 |
1 BRL = |
0.1904 EUR |
5.2508 BRL = |
1 EUR |
2023-11-14 |
1 BRL = |
0.1903 EUR |
5.2536 BRL = |
1 EUR |
2023-11-13 |
1 BRL = |
0.1902 EUR |
5.2569 BRL = |
1 EUR |
2023-11-12 |
1 BRL = |
0.1907 EUR |
5.2426 BRL = |
1 EUR |
2023-11-11 |
1 BRL = |
0.1899 EUR |
5.2653 BRL = |
1 EUR |
2023-11-10 |
1 BRL = |
0.1901 EUR |
5.2597 BRL = |
1 EUR |
2023-11-09 |
1 BRL = |
0.1918 EUR |
5.2142 BRL = |
1 EUR |
2023-11-08 |
1 BRL = |
0.1911 EUR |
5.2324 BRL = |
1 EUR |
2023-11-07 |
1 BRL = |
0.1902 EUR |
5.2565 BRL = |
1 EUR |
2023-11-06 |
1 BRL = |
0.1901 EUR |
5.2614 BRL = |
1 EUR |
2023-11-05 |
1 BRL = |
0.19 EUR |
5.2618 BRL = |
1 EUR |
2023-11-04 |
1 BRL = |
0.19 EUR |
5.2622 BRL = |
1 EUR |
2023-11-03 |
1 BRL = |
0.1909 EUR |
5.2372 BRL = |
1 EUR |
2023-11-02 |
1 BRL = |
0.1878 EUR |
5.3258 BRL = |
1 EUR |
2023-11-01 |
1 BRL = |
0.1866 EUR |
5.358 BRL = |
1 EUR |
2023-10-31 |
1 BRL = |
0.1887 EUR |
5.2984 BRL = |
1 EUR |
2023-10-30 |
1 BRL = |
0.1885 EUR |
5.3042 BRL = |
1 EUR |
2023-10-29 |
1 BRL = |
0.1885 EUR |
5.3053 BRL = |
1 EUR |
2023-10-28 |
1 BRL = |
0.1899 EUR |
5.2663 BRL = |
1 EUR |
2023-10-27 |
1 BRL = |
0.1894 EUR |
5.2798 BRL = |
1 EUR |
2023-10-26 |
1 BRL = |
0.1891 EUR |
5.2891 BRL = |
1 EUR |
2023-10-25 |
1 BRL = |
0.187 EUR |
5.349 BRL = |
1 EUR |
2023-10-24 |
1 BRL = |
0.1875 EUR |
5.3323 BRL = |
1 EUR |
2023-10-23 |
1 BRL = |
0.1874 EUR |
5.337 BRL = |
1 EUR |
2023-10-22 |
1 BRL = |
0.1866 EUR |
5.3599 BRL = |
1 EUR |
2023-10-21 |
1 BRL = |
0.1866 EUR |
5.3601 BRL = |
1 EUR |
2023-10-20 |
1 BRL = |
0.1876 EUR |
5.3297 BRL = |
1 EUR |
2023-10-19 |
1 BRL = |
0.1876 EUR |
5.3298 BRL = |
1 EUR |
2023-10-18 |
1 BRL = |
0.1879 EUR |
5.3207 BRL = |
1 EUR |
2023-10-17 |
1 BRL = |
0.1882 EUR |
5.3128 BRL = |
1 EUR |
2023-10-16 |
1 BRL = |
0.1872 EUR |
5.3422 BRL = |
1 EUR |
2023-10-15 |
1 BRL = |
0.1872 EUR |
5.3411 BRL = |
1 EUR |
2023-10-14 |
1 BRL = |
0.1881 EUR |
5.316 BRL = |
1 EUR |
2023-10-13 |
1 BRL = |
0.1864 EUR |
5.3638 BRL = |
1 EUR |
2023-10-12 |
1 BRL = |
0.1866 EUR |
5.3581 BRL = |
1 EUR |
2023-10-11 |
1 BRL = |
0.1842 EUR |
5.4281 BRL = |
1 EUR |
2023-10-10 |
1 BRL = |
0.184 EUR |
5.4341 BRL = |
1 EUR |
2023-10-09 |
1 BRL = |
0.1834 EUR |
5.4528 BRL = |
1 EUR |
2023-10-08 |
1 BRL = |
0.1832 EUR |
5.4594 BRL = |
1 EUR |
2023-10-07 |
1 BRL = |
0.1835 EUR |
5.4506 BRL = |
1 EUR |
2023-10-06 |
1 BRL = |
0.1846 EUR |
5.4173 BRL = |
1 EUR |
2023-10-05 |
1 BRL = |
0.1849 EUR |
5.4082 BRL = |
1 EUR |
2023-10-04 |
1 BRL = |
0.1885 EUR |
5.3062 BRL = |
1 EUR |
2023-10-03 |
1 BRL = |
0.188 EUR |
5.3181 BRL = |
1 EUR |
2023-10-02 |
1 BRL = |
0.1877 EUR |
5.327 BRL = |
1 EUR |
2023-10-01 |
1 BRL = |
0.1877 EUR |
5.3276 BRL = |
1 EUR |
2023-09-30 |
1 BRL = |
0.188 EUR |
5.3186 BRL = |
1 EUR |
2023-09-29 |
1 BRL = |
0.1887 EUR |
5.2993 BRL = |
1 EUR |
2023-09-28 |
1 BRL = |
0.1897 EUR |
5.2726 BRL = |
1 EUR |
2023-09-27 |
1 BRL = |
0.1899 EUR |
5.265 BRL = |
1 EUR |
2023-09-26 |
1 BRL = |
0.1903 EUR |
5.2542 BRL = |
1 EUR |
2023-09-25 |
1 BRL = |
0.1905 EUR |
5.2498 BRL = |
1 EUR |
2023-09-24 |
1 BRL = |
0.1899 EUR |
5.2671 BRL = |
1 EUR |
2023-09-23 |
1 BRL = |
0.19 EUR |
5.2622 BRL = |
1 EUR |
2023-09-22 |
1 BRL = |
0.1921 EUR |
5.2046 BRL = |
1 EUR |
2023-09-21 |
1 BRL = |
0.1922 EUR |
5.203 BRL = |
1 EUR |
2023-09-20 |
1 BRL = |
0.1926 EUR |
5.1914 BRL = |
1 EUR |
2023-09-19 |
1 BRL = |
0.1926 EUR |
5.1923 BRL = |
1 EUR |
2023-09-18 |
1 BRL = |
0.1925 EUR |
5.1948 BRL = |
1 EUR |
2023-09-17 |
1 BRL = |
0.1925 EUR |
5.1942 BRL = |
1 EUR |
2023-09-16 |
1 BRL = |
0.1929 EUR |
5.1845 BRL = |
1 EUR |
2023-09-15 |
1 BRL = |
0.1896 EUR |
5.2753 BRL = |
1 EUR |
2023-09-14 |
1 BRL = |
0.1879 EUR |
5.3232 BRL = |
1 EUR |
2023-09-13 |
1 BRL = |
0.1886 EUR |
5.301 BRL = |
1 EUR |
2023-09-12 |
1 BRL = |
0.1877 EUR |
5.3281 BRL = |
1 EUR |
2023-09-11 |
1 BRL = |
0.1872 EUR |
5.3415 BRL = |
1 EUR |
2023-09-10 |
1 BRL = |
0.1872 EUR |
5.3415 BRL = |
1 EUR |
2023-09-09 |
1 BRL = |
0.1878 EUR |
5.3247 BRL = |
1 EUR |
2023-09-08 |
1 BRL = |
0.1873 EUR |
5.3391 BRL = |
1 EUR |
2023-09-07 |
1 BRL = |
0.1877 EUR |
5.3271 BRL = |
1 EUR |
2023-09-06 |
1 BRL = |
0.1876 EUR |
5.3304 BRL = |
1 EUR |
2023-09-05 |
1 BRL = |
0.1864 EUR |
5.3635 BRL = |
1 EUR |
2023-09-04 |
1 BRL = |
0.1872 EUR |
5.3411 BRL = |
1 EUR |
2023-09-03 |
1 BRL = |
0.1872 EUR |
5.3417 BRL = |
1 EUR |
2023-09-02 |
1 BRL = |
0.1861 EUR |
5.3727 BRL = |
1 EUR |
2023-09-01 |
1 BRL = |
0.1872 EUR |
5.3426 BRL = |
1 EUR |
2023-08-31 |
1 BRL = |
0.1894 EUR |
5.2794 BRL = |
1 EUR |
2023-08-30 |
1 BRL = |
0.1896 EUR |
5.2736 BRL = |
1 EUR |
2023-08-29 |
1 BRL = |
0.1901 EUR |
5.2601 BRL = |
1 EUR |
2023-08-28 |
1 BRL = |
0.1901 EUR |
5.2608 BRL = |
1 EUR |
2023-08-27 |
1 BRL = |
0.1897 EUR |
5.2725 BRL = |
1 EUR |
2023-08-26 |
1 BRL = |
0.1894 EUR |
5.2791 BRL = |
1 EUR |
2023-08-25 |
1 BRL = |
0.1895 EUR |
5.2769 BRL = |
1 EUR |
2023-08-24 |
1 BRL = |
0.1867 EUR |
5.3558 BRL = |
1 EUR |
2023-08-23 |
1 BRL = |
0.1843 EUR |
5.427 BRL = |
1 EUR |
2023-08-22 |
1 BRL = |
0.185 EUR |
5.404 BRL = |
1 EUR |
2023-08-21 |
1 BRL = |
0.1848 EUR |
5.4124 BRL = |
1 EUR |
2023-08-20 |
1 BRL = |
0.1848 EUR |
5.4119 BRL = |
1 EUR |
2023-08-19 |
1 BRL = |
0.1849 EUR |
5.4098 BRL = |
1 EUR |
2023-08-18 |
1 BRL = |
0.1842 EUR |
5.4288 BRL = |
1 EUR |
2023-08-17 |
1 BRL = |
0.1839 EUR |
5.4366 BRL = |
1 EUR |
2023-08-16 |
1 BRL = |
0.1847 EUR |
5.4133 BRL = |
1 EUR |
2023-08-15 |
1 BRL = |
0.1861 EUR |
5.3722 BRL = |
1 EUR |
2023-08-14 |
1 BRL = |
0.1859 EUR |
5.3806 BRL = |
1 EUR |
2023-08-13 |
1 BRL = |
0.1859 EUR |
5.3787 BRL = |
1 EUR |
2023-08-12 |
1 BRL = |
0.1861 EUR |
5.3743 BRL = |
1 EUR |
2023-08-11 |
1 BRL = |
0.1858 EUR |
5.3819 BRL = |
1 EUR |
2023-08-10 |
1 BRL = |
0.1863 EUR |
5.3676 BRL = |
1 EUR |
2023-08-09 |
1 BRL = |
0.1855 EUR |
5.3921 BRL = |
1 EUR |
2023-08-08 |
1 BRL = |
0.186 EUR |
5.3759 BRL = |
1 EUR |
2023-08-07 |
1 BRL = |
0.1861 EUR |
5.3729 BRL = |
1 EUR |
2023-08-06 |
1 BRL = |
0.1861 EUR |
5.3729 BRL = |
1 EUR |
2023-08-05 |
1 BRL = |
0.1857 EUR |
5.3858 BRL = |
1 EUR |
2023-08-04 |
1 BRL = |
0.19 EUR |
5.264 BRL = |
1 EUR |
2023-08-03 |
1 BRL = |
0.1893 EUR |
5.2819 BRL = |
1 EUR |
2023-08-02 |
1 BRL = |
0.1924 EUR |
5.1977 BRL = |
1 EUR |
2023-08-01 |
1 BRL = |
0.192 EUR |
5.2078 BRL = |
1 EUR |
2023-07-31 |
1 BRL = |
0.1916 EUR |
5.2194 BRL = |
1 EUR |
2023-07-30 |
1 BRL = |
0.1916 EUR |
5.2194 BRL = |
1 EUR |
2023-07-29 |
1 BRL = |
0.1921 EUR |
5.2066 BRL = |
1 EUR |
2023-07-28 |
1 BRL = |
0.1904 EUR |
5.2531 BRL = |
1 EUR |
2023-07-27 |
1 BRL = |
0.1904 EUR |
5.2534 BRL = |
1 EUR |
2023-07-26 |
1 BRL = |
0.1912 EUR |
5.2305 BRL = |
1 EUR |
2023-07-25 |
1 BRL = |
0.1881 EUR |
5.316 BRL = |
1 EUR |
2023-07-24 |
1 BRL = |
0.1881 EUR |
5.3177 BRL = |
1 EUR |
2023-07-23 |
1 BRL = |
0.1873 EUR |
5.3387 BRL = |
1 EUR |
2023-07-22 |
1 BRL = |
0.1872 EUR |
5.3432 BRL = |
1 EUR |
2023-07-21 |
1 BRL = |
0.1863 EUR |
5.3669 BRL = |
1 EUR |
2023-07-20 |
1 BRL = |
0.1851 EUR |
5.4016 BRL = |
1 EUR |
2023-07-19 |
1 BRL = |
0.1851 EUR |
5.402 BRL = |
1 EUR |
2023-07-18 |
1 BRL = |
0.1859 EUR |
5.3783 BRL = |
1 EUR |
2023-07-17 |
1 BRL = |
0.1851 EUR |
5.4015 BRL = |
1 EUR |
2023-07-16 |
1 BRL = |
0.1856 EUR |
5.3891 BRL = |
1 EUR |
2023-07-15 |
1 BRL = |
0.1857 EUR |
5.3838 BRL = |
1 EUR |
2023-07-14 |
1 BRL = |
0.1864 EUR |
5.3637 BRL = |
1 EUR |
2023-07-13 |
1 BRL = |
0.1872 EUR |
5.3423 BRL = |
1 EUR |
2023-07-12 |
1 BRL = |
0.1855 EUR |
5.3901 BRL = |
1 EUR |
2023-07-11 |
1 BRL = |
0.1872 EUR |
5.3429 BRL = |
1 EUR |
2023-07-10 |
1 BRL = |
0.1872 EUR |
5.343 BRL = |
1 EUR |
2023-07-09 |
1 BRL = |
0.1866 EUR |
5.3578 BRL = |
1 EUR |
2023-07-08 |
1 BRL = |
0.1867 EUR |
5.3573 BRL = |
1 EUR |
2023-07-07 |
1 BRL = |
0.19 EUR |
5.2634 BRL = |
1 EUR |
2023-07-06 |
1 BRL = |
0.1898 EUR |
5.2678 BRL = |
1 EUR |
2023-07-05 |
1 BRL = |
0.1906 EUR |
5.248 BRL = |
1 EUR |
2023-07-04 |
1 BRL = |
0.1915 EUR |
5.2207 BRL = |
1 EUR |
2023-07-03 |
1 BRL = |
0.1913 EUR |
5.2288 BRL = |
1 EUR |
2023-07-02 |
1 BRL = |
0.1913 EUR |
5.2288 BRL = |
1 EUR |
2023-07-01 |
1 BRL = |
0.1895 EUR |
5.277 BRL = |
1 EUR |
2023-06-30 |
1 BRL = |
0.1888 EUR |
5.2961 BRL = |
1 EUR |
2023-06-29 |
1 BRL = |
0.1896 EUR |
5.2744 BRL = |
1 EUR |
2023-06-28 |
1 BRL = |
0.1922 EUR |
5.202 BRL = |
1 EUR |
2023-06-27 |
1 BRL = |
0.1916 EUR |
5.2183 BRL = |
1 EUR |
2023-06-26 |
1 BRL = |
0.1913 EUR |
5.2286 BRL = |
1 EUR |
2023-06-25 |
1 BRL = |
0.1906 EUR |
5.2467 BRL = |
1 EUR |
2023-06-23 |
1 BRL = |
0.1923 EUR |
5.2015 BRL = |
1 EUR |
2023-06-22 |
1 BRL = |
0.1911 EUR |
5.2331 BRL = |
1 EUR |
2023-06-21 |
1 BRL = |
0.1912 EUR |
5.23 BRL = |
1 EUR |
2023-06-20 |
1 BRL = |
0.1893 EUR |
5.2832 BRL = |
1 EUR |
2023-06-19 |
1 BRL = |
0.1892 EUR |
5.2849 BRL = |
1 EUR |
2023-06-18 |
1 BRL = |
0.1894 EUR |
5.2787 BRL = |
1 EUR |
2023-06-17 |
1 BRL = |
0.1917 EUR |
5.2154 BRL = |
1 EUR |
2023-06-16 |
1 BRL = |
0.1925 EUR |
5.1944 BRL = |
1 EUR |
2023-06-15 |
1 BRL = |
0.1911 EUR |
5.2336 BRL = |
1 EUR |
2023-06-14 |
1 BRL = |
0.1913 EUR |
5.2266 BRL = |
1 EUR |
2023-06-13 |
1 BRL = |
0.1904 EUR |
5.2531 BRL = |
1 EUR |
2023-06-12 |
1 BRL = |
0.1903 EUR |
5.2535 BRL = |
1 EUR |
2023-06-11 |
1 BRL = |
0.1904 EUR |
5.2528 BRL = |
1 EUR |
2023-06-10 |
1 BRL = |
0.1897 EUR |
5.2721 BRL = |
1 EUR |
2023-06-09 |
1 BRL = |
0.1898 EUR |
5.2677 BRL = |
1 EUR |
2023-06-08 |
1 BRL = |
0.19 EUR |
5.2636 BRL = |
1 EUR |
2023-06-07 |
1 BRL = |
0.1898 EUR |
5.2688 BRL = |
1 EUR |
2023-06-06 |
1 BRL = |
0.1881 EUR |
5.3176 BRL = |
1 EUR |
2023-06-05 |
1 BRL = |
0.1881 EUR |
5.3164 BRL = |
1 EUR |
2023-06-04 |
1 BRL = |
0.1874 EUR |
5.3363 BRL = |
1 EUR |
2023-06-03 |
1 BRL = |
0.1865 EUR |
5.3621 BRL = |
1 EUR |
2023-06-02 |
1 BRL = |
0.1843 EUR |
5.426 BRL = |
1 EUR |
2023-06-01 |
1 BRL = |
0.1853 EUR |
5.3956 BRL = |
1 EUR |
2023-05-31 |
1 BRL = |
0.1858 EUR |
5.3824 BRL = |
1 EUR |
2023-05-30 |
1 BRL = |
0.1866 EUR |
5.3596 BRL = |
1 EUR |
2023-05-29 |
1 BRL = |
0.1866 EUR |
5.3594 BRL = |
1 EUR |
2023-05-28 |
1 BRL = |
0.1867 EUR |
5.3555 BRL = |
1 EUR |
2023-05-27 |
1 BRL = |
0.1847 EUR |
5.4155 BRL = |
1 EUR |
2023-05-26 |
1 BRL = |
0.1872 EUR |
5.3418 BRL = |
1 EUR |
2023-05-25 |
1 BRL = |
0.186 EUR |
5.3776 BRL = |
1 EUR |
2023-05-24 |
1 BRL = |
0.1861 EUR |
5.3748 BRL = |
1 EUR |
2023-05-23 |
1 BRL = |
0.1848 EUR |
5.41 BRL = |
1 EUR |
2023-05-22 |
1 BRL = |
0.1848 EUR |
5.4122 BRL = |
1 EUR |
2023-05-21 |
1 BRL = |
0.1856 EUR |
5.388 BRL = |
1 EUR |
2023-05-20 |
1 BRL = |
0.1858 EUR |
5.3823 BRL = |
1 EUR |
2023-05-19 |
1 BRL = |
0.1863 EUR |
5.3666 BRL = |
1 EUR |
2023-05-18 |
1 BRL = |
0.1861 EUR |
5.3736 BRL = |
1 EUR |
2023-05-17 |
1 BRL = |
0.1884 EUR |
5.3072 BRL = |
1 EUR |
2023-05-16 |
1 BRL = |
0.1857 EUR |
5.3842 BRL = |
1 EUR |
2023-05-15 |
1 BRL = |
0.1873 EUR |
5.3401 BRL = |
1 EUR |
2023-05-14 |
1 BRL = |
0.1862 EUR |
5.3719 BRL = |
1 EUR |
2023-05-13 |
1 BRL = |
0.1846 EUR |
5.416 BRL = |
1 EUR |
2023-05-12 |
1 BRL = |
0.1844 EUR |
5.4221 BRL = |
1 EUR |
2023-05-11 |
1 BRL = |
0.1824 EUR |
5.4825 BRL = |
1 EUR |
2023-05-10 |
1 BRL = |
0.1812 EUR |
5.5202 BRL = |
1 EUR |
2023-05-09 |
1 BRL = |
0.1801 EUR |
5.5527 BRL = |
1 EUR |
2023-05-08 |
1 BRL = |
0.1801 EUR |
5.5526 BRL = |
1 EUR |
2023-05-07 |
1 BRL = |
0.1832 EUR |
5.4586 BRL = |
1 EUR |
2023-05-06 |
1 BRL = |
0.1812 EUR |
5.5184 BRL = |
1 EUR |
2023-05-05 |
1 BRL = |
0.1818 EUR |
5.5008 BRL = |
1 EUR |
2023-05-04 |
1 BRL = |
0.1808 EUR |
5.5302 BRL = |
1 EUR |
2023-05-03 |