Last Year History for BRL/CRC
| BRL | CRC | BRL | CRC | Date |
|---|---|---|---|---|
| 1 BRL = | 97.8508 CRC | 0.0102 BRL = | 1 CRC | 2024-05-02 |
| 1 BRL = | 98.5009 CRC | 0.0102 BRL = | 1 CRC | 2024-05-01 |
| 1 BRL = | 98.0605 CRC | 0.0102 BRL = | 1 CRC | 2024-04-30 |
| 1 BRL = | 99.4239 CRC | 0.0101 BRL = | 1 CRC | 2024-04-29 |
| 1 BRL = | 99.5579 CRC | 0.01 BRL = | 1 CRC | 2024-04-28 |
| 1 BRL = | 99.5579 CRC | 0.01 BRL = | 1 CRC | 2024-04-27 |
| 1 BRL = | 97.4034 CRC | 0.0103 BRL = | 1 CRC | 2024-04-26 |
| 1 BRL = | 97.3071 CRC | 0.0103 BRL = | 1 CRC | 2024-04-25 |
| 1 BRL = | 97.2808 CRC | 0.0103 BRL = | 1 CRC | 2024-04-24 |
| 1 BRL = | 96.8073 CRC | 0.0103 BRL = | 1 CRC | 2024-04-23 |
| 1 BRL = | 96.3768 CRC | 0.0104 BRL = | 1 CRC | 2024-04-22 |
| 1 BRL = | 96.3082 CRC | 0.0104 BRL = | 1 CRC | 2024-04-21 |
| 1 BRL = | 95.802 CRC | 0.0104 BRL = | 1 CRC | 2024-04-20 |
| 1 BRL = | 95.9176 CRC | 0.0104 BRL = | 1 CRC | 2024-04-19 |
| 1 BRL = | 95.4695 CRC | 0.0105 BRL = | 1 CRC | 2024-04-18 |
| 1 BRL = | 94.7715 CRC | 0.0106 BRL = | 1 CRC | 2024-04-17 |
| 1 BRL = | 96.9524 CRC | 0.0103 BRL = | 1 CRC | 2024-04-16 |
| 1 BRL = | 99.3358 CRC | 0.0101 BRL = | 1 CRC | 2024-04-15 |
| 1 BRL = | 99.0513 CRC | 0.0101 BRL = | 1 CRC | 2024-04-14 |
| 1 BRL = | 99.241 CRC | 0.0101 BRL = | 1 CRC | 2024-04-13 |
| 1 BRL = | 99.8729 CRC | 0.01 BRL = | 1 CRC | 2024-04-12 |
| 1 BRL = | 101.5354 CRC | 0.0098 BRL = | 1 CRC | 2024-04-11 |
| 1 BRL = | 101.5841 CRC | 0.0098 BRL = | 1 CRC | 2024-04-10 |
| 1 BRL = | 101.0083 CRC | 0.0099 BRL = | 1 CRC | 2024-04-09 |
| 1 BRL = | 100.5373 CRC | 0.0099 BRL = | 1 CRC | 2024-04-08 |
| 1 BRL = | 100.3373 CRC | 0.01 BRL = | 1 CRC | 2024-04-07 |
| 1 BRL = | 100.6184 CRC | 0.0099 BRL = | 1 CRC | 2024-04-06 |
| 1 BRL = | 100.7861 CRC | 0.0099 BRL = | 1 CRC | 2024-04-05 |
| 1 BRL = | 98.8177 CRC | 0.0101 BRL = | 1 CRC | 2024-04-04 |
| 1 BRL = | 98.8145 CRC | 0.0101 BRL = | 1 CRC | 2024-04-03 |
| 1 BRL = | 99.4611 CRC | 0.0101 BRL = | 1 CRC | 2024-04-02 |
| 1 BRL = | 100.2644 CRC | 0.01 BRL = | 1 CRC | 2024-04-01 |
| 1 BRL = | 100.1631 CRC | 0.01 BRL = | 1 CRC | 2024-03-31 |
| 1 BRL = | 100.1631 CRC | 0.01 BRL = | 1 CRC | 2024-03-30 |
| 1 BRL = | 100.3537 CRC | 0.01 BRL = | 1 CRC | 2024-03-29 |
| 1 BRL = | 101.8255 CRC | 0.0098 BRL = | 1 CRC | 2024-03-28 |
| 1 BRL = | 101.4922 CRC | 0.0099 BRL = | 1 CRC | 2024-03-27 |
| 1 BRL = | 100.8696 CRC | 0.0099 BRL = | 1 CRC | 2024-03-26 |
| 1 BRL = | 101.5315 CRC | 0.0098 BRL = | 1 CRC | 2024-03-25 |
| 1 BRL = | 101.1251 CRC | 0.0099 BRL = | 1 CRC | 2024-03-24 |
| 1 BRL = | 102.1485 CRC | 0.0098 BRL = | 1 CRC | 2024-03-23 |
| 1 BRL = | 101.6124 CRC | 0.0098 BRL = | 1 CRC | 2024-03-22 |
| 1 BRL = | 100.4707 CRC | 0.01 BRL = | 1 CRC | 2024-03-21 |
| 1 BRL = | 99.799 CRC | 0.01 BRL = | 1 CRC | 2024-03-20 |
| 1 BRL = | 101.4475 CRC | 0.0099 BRL = | 1 CRC | 2024-03-19 |
| 1 BRL = | 102.048 CRC | 0.0098 BRL = | 1 CRC | 2024-03-18 |
| 1 BRL = | 102.0359 CRC | 0.0098 BRL = | 1 CRC | 2024-03-17 |
| 1 BRL = | 102.1396 CRC | 0.0098 BRL = | 1 CRC | 2024-03-16 |
| 1 BRL = | 102.8574 CRC | 0.0097 BRL = | 1 CRC | 2024-03-15 |
| 1 BRL = | 102.6155 CRC | 0.0097 BRL = | 1 CRC | 2024-03-14 |
| 1 BRL = | 103.0148 CRC | 0.0097 BRL = | 1 CRC | 2024-03-13 |
| 1 BRL = | 102.7641 CRC | 0.0097 BRL = | 1 CRC | 2024-03-12 |
| 1 BRL = | 102.5076 CRC | 0.0098 BRL = | 1 CRC | 2024-03-11 |
| 1 BRL = | 102.5257 CRC | 0.0098 BRL = | 1 CRC | 2024-03-10 |
| 1 BRL = | 103.5652 CRC | 0.0097 BRL = | 1 CRC | 2024-03-09 |
| 1 BRL = | 103.2686 CRC | 0.0097 BRL = | 1 CRC | 2024-03-08 |
| 1 BRL = | 103.7072 CRC | 0.0096 BRL = | 1 CRC | 2024-03-07 |
| 1 BRL = | 103.6768 CRC | 0.0096 BRL = | 1 CRC | 2024-03-06 |
| 1 BRL = | 103.994 CRC | 0.0096 BRL = | 1 CRC | 2024-03-05 |
| 1 BRL = | 103.1348 CRC | 0.0097 BRL = | 1 CRC | 2024-03-04 |
| 1 BRL = | 102.9921 CRC | 0.0097 BRL = | 1 CRC | 2024-03-03 |
| 1 BRL = | 103.0377 CRC | 0.0097 BRL = | 1 CRC | 2024-03-02 |
| 1 BRL = | 103.1261 CRC | 0.0097 BRL = | 1 CRC | 2024-03-01 |
| 1 BRL = | 103.3802 CRC | 0.0097 BRL = | 1 CRC | 2024-02-29 |
| 1 BRL = | 104.4503 CRC | 0.0096 BRL = | 1 CRC | 2024-02-28 |
| 1 BRL = | 103.2338 CRC | 0.0097 BRL = | 1 CRC | 2024-02-27 |
| 1 BRL = | 103.125 CRC | 0.0097 BRL = | 1 CRC | 2024-02-26 |
| 1 BRL = | 102.9201 CRC | 0.0097 BRL = | 1 CRC | 2024-02-25 |
| 1 BRL = | 103.6967 CRC | 0.0096 BRL = | 1 CRC | 2024-02-24 |
| 1 BRL = | 103.9783 CRC | 0.0096 BRL = | 1 CRC | 2024-02-23 |
| 1 BRL = | 103.6978 CRC | 0.0096 BRL = | 1 CRC | 2024-02-22 |
| 1 BRL = | 104.2201 CRC | 0.0096 BRL = | 1 CRC | 2024-02-21 |
| 1 BRL = | 103.8445 CRC | 0.0096 BRL = | 1 CRC | 2024-02-20 |
| 1 BRL = | 103.9631 CRC | 0.0096 BRL = | 1 CRC | 2024-02-19 |
| 1 BRL = | 103.9733 CRC | 0.0096 BRL = | 1 CRC | 2024-02-18 |
| 1 BRL = | 104.012 CRC | 0.0096 BRL = | 1 CRC | 2024-02-17 |
| 1 BRL = | 103.8126 CRC | 0.0096 BRL = | 1 CRC | 2024-02-16 |
| 1 BRL = | 103.8015 CRC | 0.0096 BRL = | 1 CRC | 2024-02-15 |
| 1 BRL = | 104.9517 CRC | 0.0095 BRL = | 1 CRC | 2024-02-14 |
| 1 BRL = | 104.339 CRC | 0.0096 BRL = | 1 CRC | 2024-02-13 |
| 1 BRL = | 104.129 CRC | 0.0096 BRL = | 1 CRC | 2024-02-12 |
| 1 BRL = | 104.1971 CRC | 0.0096 BRL = | 1 CRC | 2024-02-11 |
| 1 BRL = | 104.2181 CRC | 0.0096 BRL = | 1 CRC | 2024-02-10 |
| 1 BRL = | 103.4431 CRC | 0.0097 BRL = | 1 CRC | 2024-02-09 |
| 1 BRL = | 103.8925 CRC | 0.0096 BRL = | 1 CRC | 2024-02-08 |
| 1 BRL = | 103.875 CRC | 0.0096 BRL = | 1 CRC | 2024-02-07 |
| 1 BRL = | 103.7512 CRC | 0.0096 BRL = | 1 CRC | 2024-02-06 |
| 1 BRL = | 104.8669 CRC | 0.0095 BRL = | 1 CRC | 2024-02-05 |
| 1 BRL = | 104.6155 CRC | 0.0096 BRL = | 1 CRC | 2024-02-04 |
| 1 BRL = | 105.1056 CRC | 0.0095 BRL = | 1 CRC | 2024-02-03 |
| 1 BRL = | 103.6925 CRC | 0.0096 BRL = | 1 CRC | 2024-02-02 |
| 1 BRL = | 103.8377 CRC | 0.0096 BRL = | 1 CRC | 2024-02-01 |
| 1 BRL = | 103.6993 CRC | 0.0096 BRL = | 1 CRC | 2024-01-31 |
| 1 BRL = | 103.0884 CRC | 0.0097 BRL = | 1 CRC | 2024-01-30 |
| 1 BRL = | 104.2093 CRC | 0.0096 BRL = | 1 CRC | 2024-01-29 |
| 1 BRL = | 104.0634 CRC | 0.0096 BRL = | 1 CRC | 2024-01-28 |
| 1 BRL = | 103.9274 CRC | 0.0096 BRL = | 1 CRC | 2024-01-27 |
| 1 BRL = | 104.7364 CRC | 0.0095 BRL = | 1 CRC | 2024-01-26 |
| 1 BRL = | 104.2587 CRC | 0.0096 BRL = | 1 CRC | 2024-01-25 |
| 1 BRL = | 103.7821 CRC | 0.0096 BRL = | 1 CRC | 2024-01-24 |
| 1 BRL = | 103.1532 CRC | 0.0097 BRL = | 1 CRC | 2024-01-23 |
| 1 BRL = | 104.3196 CRC | 0.0096 BRL = | 1 CRC | 2024-01-22 |
| 1 BRL = | 104.1156 CRC | 0.0096 BRL = | 1 CRC | 2024-01-21 |
| 1 BRL = | 104.436 CRC | 0.0096 BRL = | 1 CRC | 2024-01-20 |
| 1 BRL = | 104.6778 CRC | 0.0096 BRL = | 1 CRC | 2024-01-19 |
| 1 BRL = | 104.479 CRC | 0.0096 BRL = | 1 CRC | 2024-01-18 |
| 1 BRL = | 105.6379 CRC | 0.0095 BRL = | 1 CRC | 2024-01-17 |
| 1 BRL = | 107.0435 CRC | 0.0093 BRL = | 1 CRC | 2024-01-16 |
| 1 BRL = | 106.7791 CRC | 0.0094 BRL = | 1 CRC | 2024-01-15 |
| 1 BRL = | 106.9591 CRC | 0.0093 BRL = | 1 CRC | 2024-01-14 |
| 1 BRL = | 106.9723 CRC | 0.0093 BRL = | 1 CRC | 2024-01-13 |
| 1 BRL = | 106.8587 CRC | 0.0094 BRL = | 1 CRC | 2024-01-12 |
| 1 BRL = | 106.1886 CRC | 0.0094 BRL = | 1 CRC | 2024-01-11 |
| 1 BRL = | 105.896 CRC | 0.0094 BRL = | 1 CRC | 2024-01-10 |
| 1 BRL = | 106.4581 CRC | 0.0094 BRL = | 1 CRC | 2024-01-09 |
| 1 BRL = | 106.13 CRC | 0.0094 BRL = | 1 CRC | 2024-01-08 |
| 1 BRL = | 106.0873 CRC | 0.0094 BRL = | 1 CRC | 2024-01-07 |
| 1 BRL = | 106.4953 CRC | 0.0094 BRL = | 1 CRC | 2024-01-06 |
| 1 BRL = | 106.0812 CRC | 0.0094 BRL = | 1 CRC | 2024-01-05 |
| 1 BRL = | 105.6177 CRC | 0.0095 BRL = | 1 CRC | 2024-01-04 |
| 1 BRL = | 105.7023 CRC | 0.0095 BRL = | 1 CRC | 2024-01-03 |
| 1 BRL = | 107.3419 CRC | 0.0093 BRL = | 1 CRC | 2024-01-02 |
| 1 BRL = | 107.4002 CRC | 0.0093 BRL = | 1 CRC | 2024-01-01 |
| 1 BRL = | 107.2756 CRC | 0.0093 BRL = | 1 CRC | 2023-12-31 |
| 1 BRL = | 107.0772 CRC | 0.0093 BRL = | 1 CRC | 2023-12-30 |
| 1 BRL = | 107.3452 CRC | 0.0093 BRL = | 1 CRC | 2023-12-29 |
| 1 BRL = | 107.2597 CRC | 0.0093 BRL = | 1 CRC | 2023-12-28 |
| 1 BRL = | 108.3847 CRC | 0.0092 BRL = | 1 CRC | 2023-12-27 |
| 1 BRL = | 106.6931 CRC | 0.0094 BRL = | 1 CRC | 2023-12-26 |
| 1 BRL = | 106.6713 CRC | 0.0094 BRL = | 1 CRC | 2023-12-25 |
| 1 BRL = | 106.5975 CRC | 0.0094 BRL = | 1 CRC | 2023-12-24 |
| 1 BRL = | 107.3266 CRC | 0.0093 BRL = | 1 CRC | 2023-12-23 |
| 1 BRL = | 106.7844 CRC | 0.0094 BRL = | 1 CRC | 2023-12-22 |
| 1 BRL = | 106.2386 CRC | 0.0094 BRL = | 1 CRC | 2023-12-21 |
| 1 BRL = | 107.3335 CRC | 0.0093 BRL = | 1 CRC | 2023-12-20 |
| 1 BRL = | 106.9704 CRC | 0.0093 BRL = | 1 CRC | 2023-12-19 |
| 1 BRL = | 106.8669 CRC | 0.0094 BRL = | 1 CRC | 2023-12-18 |
| 1 BRL = | 106.8972 CRC | 0.0094 BRL = | 1 CRC | 2023-12-17 |
| 1 BRL = | 106.994 CRC | 0.0093 BRL = | 1 CRC | 2023-12-16 |
| 1 BRL = | 106.4015 CRC | 0.0094 BRL = | 1 CRC | 2023-12-15 |
| 1 BRL = | 106.0287 CRC | 0.0094 BRL = | 1 CRC | 2023-12-14 |
| 1 BRL = | 106.2793 CRC | 0.0094 BRL = | 1 CRC | 2023-12-13 |
| 1 BRL = | 106.7429 CRC | 0.0094 BRL = | 1 CRC | 2023-12-12 |
| 1 BRL = | 107.5067 CRC | 0.0093 BRL = | 1 CRC | 2023-12-11 |
| 1 BRL = | 107.5295 CRC | 0.0093 BRL = | 1 CRC | 2023-12-10 |
| 1 BRL = | 107.1179 CRC | 0.0093 BRL = | 1 CRC | 2023-12-09 |
| 1 BRL = | 107.2758 CRC | 0.0093 BRL = | 1 CRC | 2023-12-08 |
| 1 BRL = | 107.7591 CRC | 0.0093 BRL = | 1 CRC | 2023-12-07 |
| 1 BRL = | 107.35 CRC | 0.0093 BRL = | 1 CRC | 2023-12-06 |
| 1 BRL = | 107.3144 CRC | 0.0093 BRL = | 1 CRC | 2023-12-05 |
| 1 BRL = | 108.6819 CRC | 0.0092 BRL = | 1 CRC | 2023-12-04 |
| 1 BRL = | 107.5231 CRC | 0.0093 BRL = | 1 CRC | 2023-12-03 |
| 1 BRL = | 108.46 CRC | 0.0092 BRL = | 1 CRC | 2023-12-02 |
| 1 BRL = | 107.6624 CRC | 0.0093 BRL = | 1 CRC | 2023-12-01 |
| 1 BRL = | 108.1321 CRC | 0.0092 BRL = | 1 CRC | 2023-11-30 |
| 1 BRL = | 108.1996 CRC | 0.0092 BRL = | 1 CRC | 2023-11-29 |
| 1 BRL = | 108.2761 CRC | 0.0092 BRL = | 1 CRC | 2023-11-28 |
| 1 BRL = | 107.9386 CRC | 0.0093 BRL = | 1 CRC | 2023-11-27 |
| 1 BRL = | 107.9284 CRC | 0.0093 BRL = | 1 CRC | 2023-11-26 |
| 1 BRL = | 108.2096 CRC | 0.0092 BRL = | 1 CRC | 2023-11-25 |
| 1 BRL = | 108.3754 CRC | 0.0092 BRL = | 1 CRC | 2023-11-24 |
| 1 BRL = | 108.2262 CRC | 0.0092 BRL = | 1 CRC | 2023-11-23 |
| 1 BRL = | 108.5487 CRC | 0.0092 BRL = | 1 CRC | 2023-11-22 |
| 1 BRL = | 109.2193 CRC | 0.0092 BRL = | 1 CRC | 2023-11-21 |
| 1 BRL = | 107.8981 CRC | 0.0093 BRL = | 1 CRC | 2023-11-20 |
| 1 BRL = | 107.8028 CRC | 0.0093 BRL = | 1 CRC | 2023-11-19 |
| 1 BRL = | 107.8028 CRC | 0.0093 BRL = | 1 CRC | 2023-11-18 |
| 1 BRL = | 109.0468 CRC | 0.0092 BRL = | 1 CRC | 2023-11-17 |
| 1 BRL = | 109.2956 CRC | 0.0091 BRL = | 1 CRC | 2023-11-16 |
| 1 BRL = | 107.4598 CRC | 0.0093 BRL = | 1 CRC | 2023-11-15 |
| 1 BRL = | 108.0631 CRC | 0.0093 BRL = | 1 CRC | 2023-11-14 |
| 1 BRL = | 107.8917 CRC | 0.0093 BRL = | 1 CRC | 2023-11-13 |
| 1 BRL = | 107.8301 CRC | 0.0093 BRL = | 1 CRC | 2023-11-12 |
| 1 BRL = | 108.2097 CRC | 0.0092 BRL = | 1 CRC | 2023-11-11 |
| 1 BRL = | 107.7471 CRC | 0.0093 BRL = | 1 CRC | 2023-11-10 |
| 1 BRL = | 108.3019 CRC | 0.0092 BRL = | 1 CRC | 2023-11-09 |
| 1 BRL = | 109.4235 CRC | 0.0091 BRL = | 1 CRC | 2023-11-08 |
| 1 BRL = | 109.5063 CRC | 0.0091 BRL = | 1 CRC | 2023-11-07 |
| 1 BRL = | 107.4957 CRC | 0.0093 BRL = | 1 CRC | 2023-11-06 |
| 1 BRL = | 107.434 CRC | 0.0093 BRL = | 1 CRC | 2023-11-05 |
| 1 BRL = | 107.4253 CRC | 0.0093 BRL = | 1 CRC | 2023-11-04 |
| 1 BRL = | 107.263 CRC | 0.0093 BRL = | 1 CRC | 2023-11-03 |
| 1 BRL = | 106.6007 CRC | 0.0094 BRL = | 1 CRC | 2023-11-02 |
| 1 BRL = | 105.4158 CRC | 0.0095 BRL = | 1 CRC | 2023-11-01 |
| 1 BRL = | 104.9471 CRC | 0.0095 BRL = | 1 CRC | 2023-10-31 |
| 1 BRL = | 105.8174 CRC | 0.0095 BRL = | 1 CRC | 2023-10-30 |
| 1 BRL = | 105.6629 CRC | 0.0095 BRL = | 1 CRC | 2023-10-29 |
| 1 BRL = | 105.9612 CRC | 0.0094 BRL = | 1 CRC | 2023-10-28 |
| 1 BRL = | 106.2831 CRC | 0.0094 BRL = | 1 CRC | 2023-10-27 |
| 1 BRL = | 106.5235 CRC | 0.0094 BRL = | 1 CRC | 2023-10-26 |
| 1 BRL = | 106.7029 CRC | 0.0094 BRL = | 1 CRC | 2023-10-25 |
| 1 BRL = | 105.2154 CRC | 0.0095 BRL = | 1 CRC | 2023-10-24 |
| 1 BRL = | 105.4646 CRC | 0.0095 BRL = | 1 CRC | 2023-10-23 |
| 1 BRL = | 105.2553 CRC | 0.0095 BRL = | 1 CRC | 2023-10-22 |
| 1 BRL = | 104.9805 CRC | 0.0095 BRL = | 1 CRC | 2023-10-21 |
| 1 BRL = | 104.4644 CRC | 0.0096 BRL = | 1 CRC | 2023-10-20 |
| 1 BRL = | 105.3102 CRC | 0.0095 BRL = | 1 CRC | 2023-10-19 |
| 1 BRL = | 105.4237 CRC | 0.0095 BRL = | 1 CRC | 2023-10-18 |
| 1 BRL = | 105.1092 CRC | 0.0095 BRL = | 1 CRC | 2023-10-17 |
| 1 BRL = | 105.189 CRC | 0.0095 BRL = | 1 CRC | 2023-10-16 |
| 1 BRL = | 104.5756 CRC | 0.0096 BRL = | 1 CRC | 2023-10-15 |
| 1 BRL = | 104.5518 CRC | 0.0096 BRL = | 1 CRC | 2023-10-14 |
| 1 BRL = | 106.4761 CRC | 0.0094 BRL = | 1 CRC | 2023-10-13 |
| 1 BRL = | 105.7565 CRC | 0.0095 BRL = | 1 CRC | 2023-10-12 |
| 1 BRL = | 105.7277 CRC | 0.0095 BRL = | 1 CRC | 2023-10-11 |
| 1 BRL = | 103.7335 CRC | 0.0096 BRL = | 1 CRC | 2023-10-10 |
| 1 BRL = | 103.5444 CRC | 0.0097 BRL = | 1 CRC | 2023-10-09 |
| 1 BRL = | 103.3224 CRC | 0.0097 BRL = | 1 CRC | 2023-10-08 |
| 1 BRL = | 103.1976 CRC | 0.0097 BRL = | 1 CRC | 2023-10-07 |
| 1 BRL = | 102.8875 CRC | 0.0097 BRL = | 1 CRC | 2023-10-06 |
| 1 BRL = | 103.2089 CRC | 0.0097 BRL = | 1 CRC | 2023-10-05 |
| 1 BRL = | 103.7757 CRC | 0.0096 BRL = | 1 CRC | 2023-10-04 |
| 1 BRL = | 106.2277 CRC | 0.0094 BRL = | 1 CRC | 2023-10-03 |
| 1 BRL = | 106.6924 CRC | 0.0094 BRL = | 1 CRC | 2023-10-02 |
| 1 BRL = | 106.4761 CRC | 0.0094 BRL = | 1 CRC | 2023-10-01 |
| 1 BRL = | 106.3467 CRC | 0.0094 BRL = | 1 CRC | 2023-09-30 |
| 1 BRL = | 106.7012 CRC | 0.0094 BRL = | 1 CRC | 2023-09-29 |
| 1 BRL = | 107.145 CRC | 0.0093 BRL = | 1 CRC | 2023-09-28 |
| 1 BRL = | 108.3304 CRC | 0.0092 BRL = | 1 CRC | 2023-09-27 |
| 1 BRL = | 108.6271 CRC | 0.0092 BRL = | 1 CRC | 2023-09-26 |
| 1 BRL = | 108.3941 CRC | 0.0092 BRL = | 1 CRC | 2023-09-25 |
| 1 BRL = | 108.559 CRC | 0.0092 BRL = | 1 CRC | 2023-09-24 |
| 1 BRL = | 108.5722 CRC | 0.0092 BRL = | 1 CRC | 2023-09-23 |
| 1 BRL = | 107.9604 CRC | 0.0093 BRL = | 1 CRC | 2023-09-22 |
| 1 BRL = | 109.5855 CRC | 0.0091 BRL = | 1 CRC | 2023-09-21 |
| 1 BRL = | 109.1045 CRC | 0.0092 BRL = | 1 CRC | 2023-09-20 |
| 1 BRL = | 108.9656 CRC | 0.0092 BRL = | 1 CRC | 2023-09-19 |
| 1 BRL = | 108.7263 CRC | 0.0092 BRL = | 1 CRC | 2023-09-18 |
| 1 BRL = | 108.7427 CRC | 0.0092 BRL = | 1 CRC | 2023-09-17 |
| 1 BRL = | 108.9282 CRC | 0.0092 BRL = | 1 CRC | 2023-09-16 |
| 1 BRL = | 110.4135 CRC | 0.0091 BRL = | 1 CRC | 2023-09-15 |
| 1 BRL = | 108.7806 CRC | 0.0092 BRL = | 1 CRC | 2023-09-14 |
| 1 BRL = | 108.1887 CRC | 0.0092 BRL = | 1 CRC | 2023-09-13 |
| 1 BRL = | 108.6875 CRC | 0.0092 BRL = | 1 CRC | 2023-09-12 |
| 1 BRL = | 107.6337 CRC | 0.0093 BRL = | 1 CRC | 2023-09-11 |
| 1 BRL = | 107.3114 CRC | 0.0093 BRL = | 1 CRC | 2023-09-10 |
| 1 BRL = | 107.4223 CRC | 0.0093 BRL = | 1 CRC | 2023-09-09 |
| 1 BRL = | 107.5518 CRC | 0.0093 BRL = | 1 CRC | 2023-09-08 |
| 1 BRL = | 107.8504 CRC | 0.0093 BRL = | 1 CRC | 2023-09-07 |
| 1 BRL = | 108.2374 CRC | 0.0092 BRL = | 1 CRC | 2023-09-06 |
| 1 BRL = | 108.8671 CRC | 0.0092 BRL = | 1 CRC | 2023-09-05 |
| 1 BRL = | 108.9969 CRC | 0.0092 BRL = | 1 CRC | 2023-09-04 |
| 1 BRL = | 109.4708 CRC | 0.0091 BRL = | 1 CRC | 2023-09-03 |
| 1 BRL = | 109.4589 CRC | 0.0091 BRL = | 1 CRC | 2023-09-02 |
| 1 BRL = | 109.154 CRC | 0.0092 BRL = | 1 CRC | 2023-09-01 |
| 1 BRL = | 109.835 CRC | 0.0091 BRL = | 1 CRC | 2023-08-31 |
| 1 BRL = | 110.4595 CRC | 0.0091 BRL = | 1 CRC | 2023-08-30 |
| 1 BRL = | 110.4473 CRC | 0.0091 BRL = | 1 CRC | 2023-08-29 |
| 1 BRL = | 110.6168 CRC | 0.009 BRL = | 1 CRC | 2023-08-28 |
| 1 BRL = | 110.647 CRC | 0.009 BRL = | 1 CRC | 2023-08-27 |
| 1 BRL = | 110.4012 CRC | 0.0091 BRL = | 1 CRC | 2023-08-26 |
| 1 BRL = | 111.0873 CRC | 0.009 BRL = | 1 CRC | 2023-08-25 |
| 1 BRL = | 110.2001 CRC | 0.0091 BRL = | 1 CRC | 2023-08-24 |
| 1 BRL = | 108.7672 CRC | 0.0092 BRL = | 1 CRC | 2023-08-23 |
| 1 BRL = | 107.0426 CRC | 0.0093 BRL = | 1 CRC | 2023-08-22 |
| 1 BRL = | 107.2357 CRC | 0.0093 BRL = | 1 CRC | 2023-08-21 |
| 1 BRL = | 107.0753 CRC | 0.0093 BRL = | 1 CRC | 2023-08-20 |
| 1 BRL = | 107.5183 CRC | 0.0093 BRL = | 1 CRC | 2023-08-19 |
| 1 BRL = | 107.3757 CRC | 0.0093 BRL = | 1 CRC | 2023-08-18 |
| 1 BRL = | 107.8705 CRC | 0.0093 BRL = | 1 CRC | 2023-08-17 |
| 1 BRL = | 107.6238 CRC | 0.0093 BRL = | 1 CRC | 2023-08-16 |
| 1 BRL = | 108.1814 CRC | 0.0092 BRL = | 1 CRC | 2023-08-15 |
| 1 BRL = | 109.6289 CRC | 0.0091 BRL = | 1 CRC | 2023-08-14 |
| 1 BRL = | 109.328 CRC | 0.0091 BRL = | 1 CRC | 2023-08-13 |
| 1 BRL = | 109.3679 CRC | 0.0091 BRL = | 1 CRC | 2023-08-12 |
| 1 BRL = | 110.0548 CRC | 0.0091 BRL = | 1 CRC | 2023-08-11 |
| 1 BRL = | 109.9068 CRC | 0.0091 BRL = | 1 CRC | 2023-08-10 |
| 1 BRL = | 110.4562 CRC | 0.0091 BRL = | 1 CRC | 2023-08-09 |
| 1 BRL = | 110.1133 CRC | 0.0091 BRL = | 1 CRC | 2023-08-08 |
| 1 BRL = | 110.5682 CRC | 0.009 BRL = | 1 CRC | 2023-08-07 |
| 1 BRL = | 110.5951 CRC | 0.009 BRL = | 1 CRC | 2023-08-06 |
| 1 BRL = | 110.5951 CRC | 0.009 BRL = | 1 CRC | 2023-08-05 |
| 1 BRL = | 110.5455 CRC | 0.009 BRL = | 1 CRC | 2023-08-04 |
| 1 BRL = | 113.6366 CRC | 0.0088 BRL = | 1 CRC | 2023-08-03 |
| 1 BRL = | 113.6211 CRC | 0.0088 BRL = | 1 CRC | 2023-08-02 |
| 1 BRL = | 114.8232 CRC | 0.0087 BRL = | 1 CRC | 2023-08-01 |
| 1 BRL = | 114.1868 CRC | 0.0088 BRL = | 1 CRC | 2023-07-31 |
| 1 BRL = | 113.7344 CRC | 0.0088 BRL = | 1 CRC | 2023-07-30 |
| 1 BRL = | 113.7344 CRC | 0.0088 BRL = | 1 CRC | 2023-07-29 |
| 1 BRL = | 115.536 CRC | 0.0087 BRL = | 1 CRC | 2023-07-28 |
| 1 BRL = | 113.6479 CRC | 0.0088 BRL = | 1 CRC | 2023-07-27 |
| 1 BRL = | 112.7425 CRC | 0.0089 BRL = | 1 CRC | 2023-07-26 |
| 1 BRL = | 113.5512 CRC | 0.0088 BRL = | 1 CRC | 2023-07-25 |
| 1 BRL = | 112.7831 CRC | 0.0089 BRL = | 1 CRC | 2023-07-24 |
| 1 BRL = | 112.1996 CRC | 0.0089 BRL = | 1 CRC | 2023-07-23 |
| 1 BRL = | 111.7583 CRC | 0.0089 BRL = | 1 CRC | 2023-07-22 |
| 1 BRL = | 112.5131 CRC | 0.0089 BRL = | 1 CRC | 2023-07-21 |
| 1 BRL = | 112.0539 CRC | 0.0089 BRL = | 1 CRC | 2023-07-20 |
| 1 BRL = | 112.0663 CRC | 0.0089 BRL = | 1 CRC | 2023-07-19 |
| 1 BRL = | 112.3038 CRC | 0.0089 BRL = | 1 CRC | 2023-07-18 |
| 1 BRL = | 113.5354 CRC | 0.0088 BRL = | 1 CRC | 2023-07-17 |
| 1 BRL = | 112.9878 CRC | 0.0089 BRL = | 1 CRC | 2023-07-16 |
| 1 BRL = | 113.2479 CRC | 0.0088 BRL = | 1 CRC | 2023-07-15 |
| 1 BRL = | 113.1259 CRC | 0.0088 BRL = | 1 CRC | 2023-07-14 |
| 1 BRL = | 112.1653 CRC | 0.0089 BRL = | 1 CRC | 2023-07-13 |
| 1 BRL = | 112.681 CRC | 0.0089 BRL = | 1 CRC | 2023-07-12 |
| 1 BRL = | 110.6214 CRC | 0.009 BRL = | 1 CRC | 2023-07-11 |
| 1 BRL = | 110.7592 CRC | 0.009 BRL = | 1 CRC | 2023-07-10 |
| 1 BRL = | 110.7119 CRC | 0.009 BRL = | 1 CRC | 2023-07-09 |
| 1 BRL = | 110.4062 CRC | 0.0091 BRL = | 1 CRC | 2023-07-08 |
| 1 BRL = | 110.2648 CRC | 0.0091 BRL = | 1 CRC | 2023-07-07 |
| 1 BRL = | 112.2147 CRC | 0.0089 BRL = | 1 CRC | 2023-07-06 |
| 1 BRL = | 112.1646 CRC | 0.0089 BRL = | 1 CRC | 2023-07-05 |
| 1 BRL = | 112.6276 CRC | 0.0089 BRL = | 1 CRC | 2023-07-04 |
| 1 BRL = | 112.9373 CRC | 0.0089 BRL = | 1 CRC | 2023-07-03 |
| 1 BRL = | 113.3484 CRC | 0.0088 BRL = | 1 CRC | 2023-07-02 |
| 1 BRL = | 113.3484 CRC | 0.0088 BRL = | 1 CRC | 2023-07-01 |
| 1 BRL = | 112.3629 CRC | 0.0089 BRL = | 1 CRC | 2023-06-30 |
| 1 BRL = | 112.2442 CRC | 0.0089 BRL = | 1 CRC | 2023-06-29 |
| 1 BRL = | 112.5469 CRC | 0.0089 BRL = | 1 CRC | 2023-06-28 |
| 1 BRL = | 113.5737 CRC | 0.0088 BRL = | 1 CRC | 2023-06-27 |
| 1 BRL = | 112.713 CRC | 0.0089 BRL = | 1 CRC | 2023-06-26 |
| 1 BRL = | 112.4542 CRC | 0.0089 BRL = | 1 CRC | 2023-06-25 |
| 1 BRL = | 113.7183 CRC | 0.0088 BRL = | 1 CRC | 2023-06-23 |
| 1 BRL = | 112.7141 CRC | 0.0089 BRL = | 1 CRC | 2023-06-22 |
| 1 BRL = | 112.8944 CRC | 0.0089 BRL = | 1 CRC | 2023-06-21 |
| 1 BRL = | 113.1205 CRC | 0.0088 BRL = | 1 CRC | 2023-06-20 |
| 1 BRL = | 112.2302 CRC | 0.0089 BRL = | 1 CRC | 2023-06-19 |
| 1 BRL = | 111.8932 CRC | 0.0089 BRL = | 1 CRC | 2023-06-18 |
| 1 BRL = | 112.0144 CRC | 0.0089 BRL = | 1 CRC | 2023-06-17 |
| 1 BRL = | 111.5407 CRC | 0.009 BRL = | 1 CRC | 2023-06-16 |
| 1 BRL = | 112.1707 CRC | 0.0089 BRL = | 1 CRC | 2023-06-15 |
| 1 BRL = | 111.4953 CRC | 0.009 BRL = | 1 CRC | 2023-06-14 |
| 1 BRL = | 110.8286 CRC | 0.009 BRL = | 1 CRC | 2023-06-13 |
| 1 BRL = | 110.4843 CRC | 0.0091 BRL = | 1 CRC | 2023-06-12 |
| 1 BRL = | 110.2676 CRC | 0.0091 BRL = | 1 CRC | 2023-06-11 |
| 1 BRL = | 110.4523 CRC | 0.0091 BRL = | 1 CRC | 2023-06-10 |
| 1 BRL = | 108.5415 CRC | 0.0092 BRL = | 1 CRC | 2023-06-09 |
| 1 BRL = | 109.1283 CRC | 0.0092 BRL = | 1 CRC | 2023-06-08 |
| 1 BRL = | 109.5285 CRC | 0.0091 BRL = | 1 CRC | 2023-06-07 |
| 1 BRL = | 108.9491 CRC | 0.0092 BRL = | 1 CRC | 2023-06-06 |
| 1 BRL = | 109.4363 CRC | 0.0091 BRL = | 1 CRC | 2023-06-05 |
| 1 BRL = | 109.1256 CRC | 0.0092 BRL = | 1 CRC | 2023-06-04 |
| 1 BRL = | 108.6728 CRC | 0.0092 BRL = | 1 CRC | 2023-06-03 |
| 1 BRL = | 107.0418 CRC | 0.0093 BRL = | 1 CRC | 2023-06-02 |
| 1 BRL = | 106.7034 CRC | 0.0094 BRL = | 1 CRC | 2023-06-01 |
| 1 BRL = | 107.3277 CRC | 0.0093 BRL = | 1 CRC | 2023-05-31 |
| 1 BRL = | 107.2002 CRC | 0.0093 BRL = | 1 CRC | 2023-05-30 |
| 1 BRL = | 107.7258 CRC | 0.0093 BRL = | 1 CRC | 2023-05-29 |
| 1 BRL = | 107.5185 CRC | 0.0093 BRL = | 1 CRC | 2023-05-28 |
| 1 BRL = | 107.5185 CRC | 0.0093 BRL = | 1 CRC | 2023-05-27 |
| 1 BRL = | 106.564 CRC | 0.0094 BRL = | 1 CRC | 2023-05-26 |
| 1 BRL = | 108.1103 CRC | 0.0092 BRL = | 1 CRC | 2023-05-25 |
| 1 BRL = | 107.7887 CRC | 0.0093 BRL = | 1 CRC | 2023-05-24 |
| 1 BRL = | 107.6202 CRC | 0.0093 BRL = | 1 CRC | 2023-05-23 |
| 1 BRL = | 106.6191 CRC | 0.0094 BRL = | 1 CRC | 2023-05-22 |
| 1 BRL = | 106.5751 CRC | 0.0094 BRL = | 1 CRC | 2023-05-21 |
| 1 BRL = | 106.8803 CRC | 0.0094 BRL = | 1 CRC | 2023-05-20 |
| 1 BRL = | 107.594 CRC | 0.0093 BRL = | 1 CRC | 2023-05-19 |
| 1 BRL = | 108.0786 CRC | 0.0093 BRL = | 1 CRC | 2023-05-18 |
| 1 BRL = | 108.1511 CRC | 0.0092 BRL = | 1 CRC | 2023-05-17 |
| 1 BRL = | 109.4339 CRC | 0.0091 BRL = | 1 CRC | 2023-05-16 |
| 1 BRL = | 108.3934 CRC | 0.0092 BRL = | 1 CRC | 2023-05-15 |
| 1 BRL = | 109.2885 CRC | 0.0092 BRL = | 1 CRC | 2023-05-14 |
| 1 BRL = | 108.8409 CRC | 0.0092 BRL = | 1 CRC | 2023-05-13 |
| 1 BRL = | 108.7048 CRC | 0.0092 BRL = | 1 CRC | 2023-05-12 |
| 1 BRL = | 108.7062 CRC | 0.0092 BRL = | 1 CRC | 2023-05-11 |
| 1 BRL = | 108.2967 CRC | 0.0092 BRL = | 1 CRC | 2023-05-10 |
| 1 BRL = | 108.4671 CRC | 0.0092 BRL = | 1 CRC | 2023-05-09 |
| 1 BRL = | 109.5457 CRC | 0.0091 BRL = | 1 CRC | 2023-05-08 |
| 1 BRL = | 109.548 CRC | 0.0091 BRL = | 1 CRC | 2023-05-07 |
| 1 BRL = | 109.548 CRC | 0.0091 BRL = | 1 CRC | 2023-05-06 |
| 1 BRL = | 108.6617 CRC | 0.0092 BRL = | 1 CRC | 2023-05-05 |
| 1 BRL = | 108.6781 CRC | 0.0092 BRL = | 1 CRC | 2023-05-04 |
| 1 BRL = | 107.1212 CRC | 0.0093 BRL = | 1 CRC | 2023-05-03 |