Last Year History for BRL/COP
BRL |
COP |
BRL |
COP |
Date |
1 BRL = |
765.7263 COP |
0.0013 BRL = |
1 COP |
2024-05-04 |
1 BRL = |
762.5709 COP |
0.0013 BRL = |
1 COP |
2024-05-03 |
1 BRL = |
753.5516 COP |
0.0013 BRL = |
1 COP |
2024-05-02 |
1 BRL = |
750.5784 COP |
0.0013 BRL = |
1 COP |
2024-05-01 |
1 BRL = |
753.7023 COP |
0.0013 BRL = |
1 COP |
2024-04-30 |
1 BRL = |
773.9487 COP |
0.0013 BRL = |
1 COP |
2024-04-29 |
1 BRL = |
775.021 COP |
0.0013 BRL = |
1 COP |
2024-04-28 |
1 BRL = |
761.6266 COP |
0.0013 BRL = |
1 COP |
2024-04-27 |
1 BRL = |
767.0969 COP |
0.0013 BRL = |
1 COP |
2024-04-26 |
1 BRL = |
765.3041 COP |
0.0013 BRL = |
1 COP |
2024-04-25 |
1 BRL = |
760.8577 COP |
0.0013 BRL = |
1 COP |
2024-04-24 |
1 BRL = |
757.1229 COP |
0.0013 BRL = |
1 COP |
2024-04-23 |
1 BRL = |
751.6793 COP |
0.0013 BRL = |
1 COP |
2024-04-22 |
1 BRL = |
753.372 COP |
0.0013 BRL = |
1 COP |
2024-04-21 |
1 BRL = |
749.4126 COP |
0.0013 BRL = |
1 COP |
2024-04-20 |
1 BRL = |
749.4143 COP |
0.0013 BRL = |
1 COP |
2024-04-19 |
1 BRL = |
743.7135 COP |
0.0013 BRL = |
1 COP |
2024-04-18 |
1 BRL = |
742.0841 COP |
0.0013 BRL = |
1 COP |
2024-04-17 |
1 BRL = |
749.4552 COP |
0.0013 BRL = |
1 COP |
2024-04-16 |
1 BRL = |
745.86 COP |
0.0013 BRL = |
1 COP |
2024-04-15 |
1 BRL = |
745.2917 COP |
0.0013 BRL = |
1 COP |
2024-04-14 |
1 BRL = |
753.9592 COP |
0.0013 BRL = |
1 COP |
2024-04-13 |
1 BRL = |
750.9746 COP |
0.0013 BRL = |
1 COP |
2024-04-12 |
1 BRL = |
750.9179 COP |
0.0013 BRL = |
1 COP |
2024-04-11 |
1 BRL = |
752.6391 COP |
0.0013 BRL = |
1 COP |
2024-04-10 |
1 BRL = |
750.8059 COP |
0.0013 BRL = |
1 COP |
2024-04-09 |
1 BRL = |
745.1081 COP |
0.0013 BRL = |
1 COP |
2024-04-08 |
1 BRL = |
744.517 COP |
0.0013 BRL = |
1 COP |
2024-04-07 |
1 BRL = |
746.6023 COP |
0.0013 BRL = |
1 COP |
2024-04-06 |
1 BRL = |
745.1771 COP |
0.0013 BRL = |
1 COP |
2024-04-05 |
1 BRL = |
756.484 COP |
0.0013 BRL = |
1 COP |
2024-04-04 |
1 BRL = |
756.3556 COP |
0.0013 BRL = |
1 COP |
2024-04-03 |
1 BRL = |
764.126 COP |
0.0013 BRL = |
1 COP |
2024-04-02 |
1 BRL = |
769.9763 COP |
0.0013 BRL = |
1 COP |
2024-04-01 |
1 BRL = |
769.092 COP |
0.0013 BRL = |
1 COP |
2024-03-31 |
1 BRL = |
769.092 COP |
0.0013 BRL = |
1 COP |
2024-03-30 |
1 BRL = |
770.6095 COP |
0.0013 BRL = |
1 COP |
2024-03-29 |
1 BRL = |
773.2825 COP |
0.0013 BRL = |
1 COP |
2024-03-28 |
1 BRL = |
778.0258 COP |
0.0013 BRL = |
1 COP |
2024-03-27 |
1 BRL = |
781.0083 COP |
0.0013 BRL = |
1 COP |
2024-03-26 |
1 BRL = |
779.7277 COP |
0.0013 BRL = |
1 COP |
2024-03-25 |
1 BRL = |
776.6172 COP |
0.0013 BRL = |
1 COP |
2024-03-24 |
1 BRL = |
784.477 COP |
0.0013 BRL = |
1 COP |
2024-03-23 |
1 BRL = |
781.6877 COP |
0.0013 BRL = |
1 COP |
2024-03-22 |
1 BRL = |
776.9847 COP |
0.0013 BRL = |
1 COP |
2024-03-21 |
1 BRL = |
770.3445 COP |
0.0013 BRL = |
1 COP |
2024-03-20 |
1 BRL = |
773.1479 COP |
0.0013 BRL = |
1 COP |
2024-03-19 |
1 BRL = |
779.434 COP |
0.0013 BRL = |
1 COP |
2024-03-18 |
1 BRL = |
779.4388 COP |
0.0013 BRL = |
1 COP |
2024-03-17 |
1 BRL = |
780.2305 COP |
0.0013 BRL = |
1 COP |
2024-03-16 |
1 BRL = |
783.0721 COP |
0.0013 BRL = |
1 COP |
2024-03-15 |
1 BRL = |
785.0749 COP |
0.0013 BRL = |
1 COP |
2024-03-14 |
1 BRL = |
788.0143 COP |
0.0013 BRL = |
1 COP |
2024-03-13 |
1 BRL = |
785.111 COP |
0.0013 BRL = |
1 COP |
2024-03-12 |
1 BRL = |
783.2912 COP |
0.0013 BRL = |
1 COP |
2024-03-11 |
1 BRL = |
785.3876 COP |
0.0013 BRL = |
1 COP |
2024-03-10 |
1 BRL = |
793.3507 COP |
0.0013 BRL = |
1 COP |
2024-03-09 |
1 BRL = |
793.3867 COP |
0.0013 BRL = |
1 COP |
2024-03-08 |
1 BRL = |
793.432 COP |
0.0013 BRL = |
1 COP |
2024-03-07 |
1 BRL = |
795.517 COP |
0.0013 BRL = |
1 COP |
2024-03-06 |
1 BRL = |
797.6548 COP |
0.0013 BRL = |
1 COP |
2024-03-05 |
1 BRL = |
795.7169 COP |
0.0013 BRL = |
1 COP |
2024-03-04 |
1 BRL = |
789.7794 COP |
0.0013 BRL = |
1 COP |
2024-03-03 |
1 BRL = |
790.1286 COP |
0.0013 BRL = |
1 COP |
2024-03-02 |
1 BRL = |
790.1621 COP |
0.0013 BRL = |
1 COP |
2024-03-01 |
1 BRL = |
790.0379 COP |
0.0013 BRL = |
1 COP |
2024-02-29 |
1 BRL = |
796.8929 COP |
0.0013 BRL = |
1 COP |
2024-02-28 |
1 BRL = |
795.442 COP |
0.0013 BRL = |
1 COP |
2024-02-27 |
1 BRL = |
785.8965 COP |
0.0013 BRL = |
1 COP |
2024-02-26 |
1 BRL = |
785.8021 COP |
0.0013 BRL = |
1 COP |
2024-02-25 |
1 BRL = |
791.7316 COP |
0.0013 BRL = |
1 COP |
2024-02-24 |
1 BRL = |
791.3605 COP |
0.0013 BRL = |
1 COP |
2024-02-23 |
1 BRL = |
794.8484 COP |
0.0013 BRL = |
1 COP |
2024-02-22 |
1 BRL = |
795.1947 COP |
0.0013 BRL = |
1 COP |
2024-02-21 |
1 BRL = |
790.3857 COP |
0.0013 BRL = |
1 COP |
2024-02-20 |
1 BRL = |
787.0064 COP |
0.0013 BRL = |
1 COP |
2024-02-19 |
1 BRL = |
787.085 COP |
0.0013 BRL = |
1 COP |
2024-02-18 |
1 BRL = |
787.4394 COP |
0.0013 BRL = |
1 COP |
2024-02-17 |
1 BRL = |
785.9918 COP |
0.0013 BRL = |
1 COP |
2024-02-16 |
1 BRL = |
787.1165 COP |
0.0013 BRL = |
1 COP |
2024-02-15 |
1 BRL = |
792.3512 COP |
0.0013 BRL = |
1 COP |
2024-02-14 |
1 BRL = |
790.0499 COP |
0.0013 BRL = |
1 COP |
2024-02-13 |
1 BRL = |
793.0557 COP |
0.0013 BRL = |
1 COP |
2024-02-12 |
1 BRL = |
794.9946 COP |
0.0013 BRL = |
1 COP |
2024-02-11 |
1 BRL = |
795.155 COP |
0.0013 BRL = |
1 COP |
2024-02-10 |
1 BRL = |
790.71 COP |
0.0013 BRL = |
1 COP |
2024-02-09 |
1 BRL = |
795.5928 COP |
0.0013 BRL = |
1 COP |
2024-02-08 |
1 BRL = |
796.0839 COP |
0.0013 BRL = |
1 COP |
2024-02-07 |
1 BRL = |
795.0823 COP |
0.0013 BRL = |
1 COP |
2024-02-06 |
1 BRL = |
789.3628 COP |
0.0013 BRL = |
1 COP |
2024-02-05 |
1 BRL = |
791.6239 COP |
0.0013 BRL = |
1 COP |
2024-02-04 |
1 BRL = |
795.3325 COP |
0.0013 BRL = |
1 COP |
2024-02-03 |
1 BRL = |
790.4387 COP |
0.0013 BRL = |
1 COP |
2024-02-02 |
1 BRL = |
790.8399 COP |
0.0013 BRL = |
1 COP |
2024-02-01 |
1 BRL = |
792.096 COP |
0.0013 BRL = |
1 COP |
2024-01-31 |
1 BRL = |
793.2954 COP |
0.0013 BRL = |
1 COP |
2024-01-30 |
1 BRL = |
801.0493 COP |
0.0012 BRL = |
1 COP |
2024-01-29 |
1 BRL = |
801.4405 COP |
0.0012 BRL = |
1 COP |
2024-01-28 |
1 BRL = |
800.3934 COP |
0.0012 BRL = |
1 COP |
2024-01-27 |
1 BRL = |
801.1165 COP |
0.0012 BRL = |
1 COP |
2024-01-26 |
1 BRL = |
793.6057 COP |
0.0013 BRL = |
1 COP |
2024-01-25 |
1 BRL = |
798.8273 COP |
0.0013 BRL = |
1 COP |
2024-01-24 |
1 BRL = |
782.0968 COP |
0.0013 BRL = |
1 COP |
2024-01-23 |
1 BRL = |
794.6805 COP |
0.0013 BRL = |
1 COP |
2024-01-22 |
1 BRL = |
792.6827 COP |
0.0013 BRL = |
1 COP |
2024-01-21 |
1 BRL = |
793.067 COP |
0.0013 BRL = |
1 COP |
2024-01-20 |
1 BRL = |
795.7343 COP |
0.0013 BRL = |
1 COP |
2024-01-19 |
1 BRL = |
801.9816 COP |
0.0012 BRL = |
1 COP |
2024-01-18 |
1 BRL = |
801.8248 COP |
0.0012 BRL = |
1 COP |
2024-01-17 |
1 BRL = |
804.2007 COP |
0.0012 BRL = |
1 COP |
2024-01-16 |
1 BRL = |
805.3678 COP |
0.0012 BRL = |
1 COP |
2024-01-15 |
1 BRL = |
806.0064 COP |
0.0012 BRL = |
1 COP |
2024-01-14 |
1 BRL = |
806.1061 COP |
0.0012 BRL = |
1 COP |
2024-01-13 |
1 BRL = |
804.4013 COP |
0.0012 BRL = |
1 COP |
2024-01-12 |
1 BRL = |
804.566 COP |
0.0012 BRL = |
1 COP |
2024-01-11 |
1 BRL = |
803.0328 COP |
0.0012 BRL = |
1 COP |
2024-01-10 |
1 BRL = |
797.5567 COP |
0.0013 BRL = |
1 COP |
2024-01-09 |
1 BRL = |
803.6654 COP |
0.0012 BRL = |
1 COP |
2024-01-08 |
1 BRL = |
803.151 COP |
0.0012 BRL = |
1 COP |
2024-01-07 |
1 BRL = |
798.64 COP |
0.0013 BRL = |
1 COP |
2024-01-06 |
1 BRL = |
802.2707 COP |
0.0012 BRL = |
1 COP |
2024-01-05 |
1 BRL = |
792.2975 COP |
0.0013 BRL = |
1 COP |
2024-01-04 |
1 BRL = |
789.8534 COP |
0.0013 BRL = |
1 COP |
2024-01-03 |
1 BRL = |
800.3544 COP |
0.0012 BRL = |
1 COP |
2024-01-02 |
1 BRL = |
799.6312 COP |
0.0013 BRL = |
1 COP |
2024-01-01 |
1 BRL = |
799.8619 COP |
0.0013 BRL = |
1 COP |
2023-12-31 |
1 BRL = |
798.6275 COP |
0.0013 BRL = |
1 COP |
2023-12-30 |
1 BRL = |
799.981 COP |
0.0013 BRL = |
1 COP |
2023-12-29 |
1 BRL = |
794.287 COP |
0.0013 BRL = |
1 COP |
2023-12-28 |
1 BRL = |
801.5929 COP |
0.0012 BRL = |
1 COP |
2023-12-27 |
1 BRL = |
808.1117 COP |
0.0012 BRL = |
1 COP |
2023-12-26 |
1 BRL = |
807.9465 COP |
0.0012 BRL = |
1 COP |
2023-12-25 |
1 BRL = |
807.3866 COP |
0.0012 BRL = |
1 COP |
2023-12-24 |
1 BRL = |
802.4281 COP |
0.0012 BRL = |
1 COP |
2023-12-23 |
1 BRL = |
807.8978 COP |
0.0012 BRL = |
1 COP |
2023-12-22 |
1 BRL = |
802.0246 COP |
0.0012 BRL = |
1 COP |
2023-12-21 |
1 BRL = |
809.9503 COP |
0.0012 BRL = |
1 COP |
2023-12-20 |
1 BRL = |
803.3855 COP |
0.0012 BRL = |
1 COP |
2023-12-19 |
1 BRL = |
807.435 COP |
0.0012 BRL = |
1 COP |
2023-12-18 |
1 BRL = |
807.6628 COP |
0.0012 BRL = |
1 COP |
2023-12-17 |
1 BRL = |
798.5359 COP |
0.0013 BRL = |
1 COP |
2023-12-16 |
1 BRL = |
806.7715 COP |
0.0012 BRL = |
1 COP |
2023-12-15 |
1 BRL = |
806.9434 COP |
0.0012 BRL = |
1 COP |
2023-12-14 |
1 BRL = |
803.3209 COP |
0.0012 BRL = |
1 COP |
2023-12-13 |
1 BRL = |
803.5805 COP |
0.0012 BRL = |
1 COP |
2023-12-12 |
1 BRL = |
811.5291 COP |
0.0012 BRL = |
1 COP |
2023-12-11 |
1 BRL = |
812.4893 COP |
0.0012 BRL = |
1 COP |
2023-12-10 |
1 BRL = |
809.3787 COP |
0.0012 BRL = |
1 COP |
2023-12-09 |
1 BRL = |
814.2927 COP |
0.0012 BRL = |
1 COP |
2023-12-08 |
1 BRL = |
816.271 COP |
0.0012 BRL = |
1 COP |
2023-12-07 |
1 BRL = |
817.8566 COP |
0.0012 BRL = |
1 COP |
2023-12-06 |
1 BRL = |
813.0599 COP |
0.0012 BRL = |
1 COP |
2023-12-05 |
1 BRL = |
824.8217 COP |
0.0012 BRL = |
1 COP |
2023-12-04 |
1 BRL = |
816.0337 COP |
0.0012 BRL = |
1 COP |
2023-12-03 |
1 BRL = |
812.2444 COP |
0.0012 BRL = |
1 COP |
2023-12-02 |
1 BRL = |
815.5482 COP |
0.0012 BRL = |
1 COP |
2023-12-01 |
1 BRL = |
813.3956 COP |
0.0012 BRL = |
1 COP |
2023-11-30 |
1 BRL = |
811.9519 COP |
0.0012 BRL = |
1 COP |
2023-11-29 |
1 BRL = |
818.9758 COP |
0.0012 BRL = |
1 COP |
2023-11-28 |
1 BRL = |
823.9013 COP |
0.0012 BRL = |
1 COP |
2023-11-27 |
1 BRL = |
827.0296 COP |
0.0012 BRL = |
1 COP |
2023-11-26 |
1 BRL = |
824.1209 COP |
0.0012 BRL = |
1 COP |
2023-11-25 |
1 BRL = |
829.2248 COP |
0.0012 BRL = |
1 COP |
2023-11-24 |
1 BRL = |
828.9844 COP |
0.0012 BRL = |
1 COP |
2023-11-23 |
1 BRL = |
831.061 COP |
0.0012 BRL = |
1 COP |
2023-11-22 |
1 BRL = |
828.7145 COP |
0.0012 BRL = |
1 COP |
2023-11-21 |
1 BRL = |
832.281 COP |
0.0012 BRL = |
1 COP |
2023-11-20 |
1 BRL = |
828.9896 COP |
0.0012 BRL = |
1 COP |
2023-11-19 |
1 BRL = |
828.9896 COP |
0.0012 BRL = |
1 COP |
2023-11-18 |
1 BRL = |
840.4166 COP |
0.0012 BRL = |
1 COP |
2023-11-17 |
1 BRL = |
828.929 COP |
0.0012 BRL = |
1 COP |
2023-11-16 |
1 BRL = |
814.2261 COP |
0.0012 BRL = |
1 COP |
2023-11-15 |
1 BRL = |
820.1415 COP |
0.0012 BRL = |
1 COP |
2023-11-14 |
1 BRL = |
821.588 COP |
0.0012 BRL = |
1 COP |
2023-11-13 |
1 BRL = |
821.1177 COP |
0.0012 BRL = |
1 COP |
2023-11-12 |
1 BRL = |
821.4868 COP |
0.0012 BRL = |
1 COP |
2023-11-11 |
1 BRL = |
821.4127 COP |
0.0012 BRL = |
1 COP |
2023-11-10 |
1 BRL = |
832.9261 COP |
0.0012 BRL = |
1 COP |
2023-11-09 |
1 BRL = |
823.3967 COP |
0.0012 BRL = |
1 COP |
2023-11-08 |
1 BRL = |
815.1016 COP |
0.0012 BRL = |
1 COP |
2023-11-07 |
1 BRL = |
811.7208 COP |
0.0012 BRL = |
1 COP |
2023-11-06 |
1 BRL = |
814.0613 COP |
0.0012 BRL = |
1 COP |
2023-11-05 |
1 BRL = |
813.9948 COP |
0.0012 BRL = |
1 COP |
2023-11-04 |
1 BRL = |
817.1867 COP |
0.0012 BRL = |
1 COP |
2023-11-03 |
1 BRL = |
827.9181 COP |
0.0012 BRL = |
1 COP |
2023-11-02 |
1 BRL = |
817.0223 COP |
0.0012 BRL = |
1 COP |
2023-11-01 |
1 BRL = |
804.7531 COP |
0.0012 BRL = |
1 COP |
2023-10-31 |
1 BRL = |
820.5967 COP |
0.0012 BRL = |
1 COP |
2023-10-30 |
1 BRL = |
823.6053 COP |
0.0012 BRL = |
1 COP |
2023-10-29 |
1 BRL = |
819.2259 COP |
0.0012 BRL = |
1 COP |
2023-10-28 |
1 BRL = |
830.0076 COP |
0.0012 BRL = |
1 COP |
2023-10-27 |
1 BRL = |
838.0537 COP |
0.0012 BRL = |
1 COP |
2023-10-26 |
1 BRL = |
844.3516 COP |
0.0012 BRL = |
1 COP |
2023-10-25 |
1 BRL = |
840.3905 COP |
0.0012 BRL = |
1 COP |
2023-10-24 |
1 BRL = |
841.7455 COP |
0.0012 BRL = |
1 COP |
2023-10-23 |
1 BRL = |
846.2773 COP |
0.0012 BRL = |
1 COP |
2023-10-22 |
1 BRL = |
837.1772 COP |
0.0012 BRL = |
1 COP |
2023-10-21 |
1 BRL = |
841.0504 COP |
0.0012 BRL = |
1 COP |
2023-10-20 |
1 BRL = |
840.3528 COP |
0.0012 BRL = |
1 COP |
2023-10-19 |
1 BRL = |
833.2318 COP |
0.0012 BRL = |
1 COP |
2023-10-18 |
1 BRL = |
841.6185 COP |
0.0012 BRL = |
1 COP |
2023-10-17 |
1 BRL = |
839.1595 COP |
0.0012 BRL = |
1 COP |
2023-10-16 |
1 BRL = |
840.4413 COP |
0.0012 BRL = |
1 COP |
2023-10-15 |
1 BRL = |
834.1044 COP |
0.0012 BRL = |
1 COP |
2023-10-14 |
1 BRL = |
845.6006 COP |
0.0012 BRL = |
1 COP |
2023-10-13 |
1 BRL = |
834.9503 COP |
0.0012 BRL = |
1 COP |
2023-10-12 |
1 BRL = |
837.3988 COP |
0.0012 BRL = |
1 COP |
2023-10-11 |
1 BRL = |
840.4228 COP |
0.0012 BRL = |
1 COP |
2023-10-10 |
1 BRL = |
838.595 COP |
0.0012 BRL = |
1 COP |
2023-10-09 |
1 BRL = |
841.7245 COP |
0.0012 BRL = |
1 COP |
2023-10-08 |
1 BRL = |
840.0808 COP |
0.0012 BRL = |
1 COP |
2023-10-07 |
1 BRL = |
827.9357 COP |
0.0012 BRL = |
1 COP |
2023-10-06 |
1 BRL = |
831.523 COP |
0.0012 BRL = |
1 COP |
2023-10-05 |
1 BRL = |
816.1113 COP |
0.0012 BRL = |
1 COP |
2023-10-04 |
1 BRL = |
822.0585 COP |
0.0012 BRL = |
1 COP |
2023-10-03 |
1 BRL = |
810.2995 COP |
0.0012 BRL = |
1 COP |
2023-10-02 |
1 BRL = |
808.9887 COP |
0.0012 BRL = |
1 COP |
2023-10-01 |
1 BRL = |
809.4069 COP |
0.0012 BRL = |
1 COP |
2023-09-30 |
1 BRL = |
809.0499 COP |
0.0012 BRL = |
1 COP |
2023-09-29 |
1 BRL = |
813.6672 COP |
0.0012 BRL = |
1 COP |
2023-09-28 |
1 BRL = |
815.5737 COP |
0.0012 BRL = |
1 COP |
2023-09-27 |
1 BRL = |
808.9861 COP |
0.0012 BRL = |
1 COP |
2023-09-26 |
1 BRL = |
807.6427 COP |
0.0012 BRL = |
1 COP |
2023-09-25 |
1 BRL = |
800.707 COP |
0.0012 BRL = |
1 COP |
2023-09-24 |
1 BRL = |
804.6844 COP |
0.0012 BRL = |
1 COP |
2023-09-23 |
1 BRL = |
798.813 COP |
0.0013 BRL = |
1 COP |
2023-09-22 |
1 BRL = |
800.754 COP |
0.0012 BRL = |
1 COP |
2023-09-21 |
1 BRL = |
806.0772 COP |
0.0012 BRL = |
1 COP |
2023-09-20 |
1 BRL = |
802.6841 COP |
0.0012 BRL = |
1 COP |
2023-09-19 |
1 BRL = |
807.2302 COP |
0.0012 BRL = |
1 COP |
2023-09-18 |
1 BRL = |
805.4547 COP |
0.0012 BRL = |
1 COP |
2023-09-17 |
1 BRL = |
807.2598 COP |
0.0012 BRL = |
1 COP |
2023-09-16 |
1 BRL = |
804.675 COP |
0.0012 BRL = |
1 COP |
2023-09-15 |
1 BRL = |
805.7889 COP |
0.0012 BRL = |
1 COP |
2023-09-14 |
1 BRL = |
805.3382 COP |
0.0012 BRL = |
1 COP |
2023-09-13 |
1 BRL = |
808.6759 COP |
0.0012 BRL = |
1 COP |
2023-09-12 |
1 BRL = |
807.9438 COP |
0.0012 BRL = |
1 COP |
2023-09-11 |
1 BRL = |
806.0602 COP |
0.0012 BRL = |
1 COP |
2023-09-10 |
1 BRL = |
806.0602 COP |
0.0012 BRL = |
1 COP |
2023-09-09 |
1 BRL = |
809.3837 COP |
0.0012 BRL = |
1 COP |
2023-09-08 |
1 BRL = |
816.752 COP |
0.0012 BRL = |
1 COP |
2023-09-07 |
1 BRL = |
822.5975 COP |
0.0012 BRL = |
1 COP |
2023-09-06 |
1 BRL = |
821.4513 COP |
0.0012 BRL = |
1 COP |
2023-09-05 |
1 BRL = |
816.2757 COP |
0.0012 BRL = |
1 COP |
2023-09-04 |
1 BRL = |
830.1283 COP |
0.0012 BRL = |
1 COP |
2023-09-03 |
1 BRL = |
830.0378 COP |
0.0012 BRL = |
1 COP |
2023-09-02 |
1 BRL = |
825.0846 COP |
0.0012 BRL = |
1 COP |
2023-09-01 |
1 BRL = |
838.1281 COP |
0.0012 BRL = |
1 COP |
2023-08-31 |
1 BRL = |
846.9646 COP |
0.0012 BRL = |
1 COP |
2023-08-30 |
1 BRL = |
846.0393 COP |
0.0012 BRL = |
1 COP |
2023-08-29 |
1 BRL = |
846.097 COP |
0.0012 BRL = |
1 COP |
2023-08-28 |
1 BRL = |
840.9512 COP |
0.0012 BRL = |
1 COP |
2023-08-27 |
1 BRL = |
841.1141 COP |
0.0012 BRL = |
1 COP |
2023-08-26 |
1 BRL = |
836.167 COP |
0.0012 BRL = |
1 COP |
2023-08-25 |
1 BRL = |
840.1614 COP |
0.0012 BRL = |
1 COP |
2023-08-24 |
1 BRL = |
832.8777 COP |
0.0012 BRL = |
1 COP |
2023-08-23 |
1 BRL = |
815.8591 COP |
0.0012 BRL = |
1 COP |
2023-08-22 |
1 BRL = |
827.5562 COP |
0.0012 BRL = |
1 COP |
2023-08-21 |
1 BRL = |
824.9075 COP |
0.0012 BRL = |
1 COP |
2023-08-20 |
1 BRL = |
828.6502 COP |
0.0012 BRL = |
1 COP |
2023-08-19 |
1 BRL = |
823.3539 COP |
0.0012 BRL = |
1 COP |
2023-08-18 |
1 BRL = |
826.7532 COP |
0.0012 BRL = |
1 COP |
2023-08-17 |
1 BRL = |
821.5987 COP |
0.0012 BRL = |
1 COP |
2023-08-16 |
1 BRL = |
813.909 COP |
0.0012 BRL = |
1 COP |
2023-08-15 |
1 BRL = |
808.0832 COP |
0.0012 BRL = |
1 COP |
2023-08-14 |
1 BRL = |
807.2013 COP |
0.0012 BRL = |
1 COP |
2023-08-13 |
1 BRL = |
806.6234 COP |
0.0012 BRL = |
1 COP |
2023-08-12 |
1 BRL = |
815.1976 COP |
0.0012 BRL = |
1 COP |
2023-08-11 |
1 BRL = |
826.8173 COP |
0.0012 BRL = |
1 COP |
2023-08-10 |
1 BRL = |
826.8302 COP |
0.0012 BRL = |
1 COP |
2023-08-09 |
1 BRL = |
822.1472 COP |
0.0012 BRL = |
1 COP |
2023-08-08 |
1 BRL = |
837.8968 COP |
0.0012 BRL = |
1 COP |
2023-08-07 |
1 BRL = |
849.5527 COP |
0.0012 BRL = |
1 COP |
2023-08-06 |
1 BRL = |
849.5527 COP |
0.0012 BRL = |
1 COP |
2023-08-05 |
1 BRL = |
837.0728 COP |
0.0012 BRL = |
1 COP |
2023-08-04 |
1 BRL = |
840.2668 COP |
0.0012 BRL = |
1 COP |
2023-08-03 |
1 BRL = |
828.3137 COP |
0.0012 BRL = |
1 COP |
2023-08-02 |
1 BRL = |
826.8838 COP |
0.0012 BRL = |
1 COP |
2023-08-01 |
1 BRL = |
831.2644 COP |
0.0012 BRL = |
1 COP |
2023-07-31 |
1 BRL = |
832.8529 COP |
0.0012 BRL = |
1 COP |
2023-07-30 |
1 BRL = |
832.8529 COP |
0.0012 BRL = |
1 COP |
2023-07-29 |
1 BRL = |
834.073 COP |
0.0012 BRL = |
1 COP |
2023-07-28 |
1 BRL = |
833.5212 COP |
0.0012 BRL = |
1 COP |
2023-07-27 |
1 BRL = |
833.7206 COP |
0.0012 BRL = |
1 COP |
2023-07-26 |
1 BRL = |
835.6348 COP |
0.0012 BRL = |
1 COP |
2023-07-25 |
1 BRL = |
832.2385 COP |
0.0012 BRL = |
1 COP |
2023-07-24 |
1 BRL = |
832.528 COP |
0.0012 BRL = |
1 COP |
2023-07-23 |
1 BRL = |
829.2536 COP |
0.0012 BRL = |
1 COP |
2023-07-22 |
1 BRL = |
829.2347 COP |
0.0012 BRL = |
1 COP |
2023-07-21 |
1 BRL = |
829.8201 COP |
0.0012 BRL = |
1 COP |
2023-07-20 |
1 BRL = |
832.5947 COP |
0.0012 BRL = |
1 COP |
2023-07-19 |
1 BRL = |
835.2455 COP |
0.0012 BRL = |
1 COP |
2023-07-18 |
1 BRL = |
847.4771 COP |
0.0012 BRL = |
1 COP |
2023-07-17 |
1 BRL = |
851.1472 COP |
0.0012 BRL = |
1 COP |
2023-07-16 |
1 BRL = |
851.4723 COP |
0.0012 BRL = |
1 COP |
2023-07-15 |
1 BRL = |
854.6527 COP |
0.0012 BRL = |
1 COP |
2023-07-14 |
1 BRL = |
858.9193 COP |
0.0012 BRL = |
1 COP |
2023-07-13 |
1 BRL = |
863.0033 COP |
0.0012 BRL = |
1 COP |
2023-07-12 |
1 BRL = |
848.9969 COP |
0.0012 BRL = |
1 COP |
2023-07-11 |
1 BRL = |
856.9411 COP |
0.0012 BRL = |
1 COP |
2023-07-10 |
1 BRL = |
861.8946 COP |
0.0012 BRL = |
1 COP |
2023-07-09 |
1 BRL = |
859.5148 COP |
0.0012 BRL = |
1 COP |
2023-07-08 |
1 BRL = |
849.6108 COP |
0.0012 BRL = |
1 COP |
2023-07-07 |
1 BRL = |
851.6736 COP |
0.0012 BRL = |
1 COP |
2023-07-06 |
1 BRL = |
858.8366 COP |
0.0012 BRL = |
1 COP |
2023-07-05 |
1 BRL = |
867.8924 COP |
0.0012 BRL = |
1 COP |
2023-07-04 |
1 BRL = |
872.3907 COP |
0.0011 BRL = |
1 COP |
2023-07-03 |
1 BRL = |
870.1825 COP |
0.0011 BRL = |
1 COP |
2023-07-02 |
1 BRL = |
870.1825 COP |
0.0011 BRL = |
1 COP |
2023-07-01 |
1 BRL = |
858.4546 COP |
0.0012 BRL = |
1 COP |
2023-06-30 |
1 BRL = |
855.5104 COP |
0.0012 BRL = |
1 COP |
2023-06-29 |
1 BRL = |
865.8382 COP |
0.0012 BRL = |
1 COP |
2023-06-28 |
1 BRL = |
873.1793 COP |
0.0011 BRL = |
1 COP |
2023-06-27 |
1 BRL = |
875.0966 COP |
0.0011 BRL = |
1 COP |
2023-06-26 |
1 BRL = |
851.8955 COP |
0.0012 BRL = |
1 COP |
2023-06-25 |
1 BRL = |
862.4338 COP |
0.0012 BRL = |
1 COP |
2023-06-23 |
1 BRL = |
872.082 COP |
0.0011 BRL = |
1 COP |
2023-06-22 |
1 BRL = |
866.2304 COP |
0.0012 BRL = |
1 COP |
2023-06-21 |
1 BRL = |
872.3133 COP |
0.0011 BRL = |
1 COP |
2023-06-20 |
1 BRL = |
862.9862 COP |
0.0012 BRL = |
1 COP |
2023-06-19 |
1 BRL = |
862.7752 COP |
0.0012 BRL = |
1 COP |
2023-06-18 |
1 BRL = |
862.7752 COP |
0.0012 BRL = |
1 COP |
2023-06-17 |
1 BRL = |
862.3163 COP |
0.0012 BRL = |
1 COP |
2023-06-16 |
1 BRL = |
867.5292 COP |
0.0012 BRL = |
1 COP |
2023-06-15 |
1 BRL = |
860.0514 COP |
0.0012 BRL = |
1 COP |
2023-06-14 |
1 BRL = |
858.5942 COP |
0.0012 BRL = |
1 COP |
2023-06-13 |
1 BRL = |
856.6276 COP |
0.0012 BRL = |
1 COP |
2023-06-12 |
1 BRL = |
854.8264 COP |
0.0012 BRL = |
1 COP |
2023-06-11 |
1 BRL = |
856.2582 COP |
0.0012 BRL = |
1 COP |
2023-06-10 |
1 BRL = |
850.8175 COP |
0.0012 BRL = |
1 COP |
2023-06-09 |
1 BRL = |
856.6728 COP |
0.0012 BRL = |
1 COP |
2023-06-08 |
1 BRL = |
858.9425 COP |
0.0012 BRL = |
1 COP |
2023-06-07 |
1 BRL = |
871.8594 COP |
0.0011 BRL = |
1 COP |
2023-06-06 |
1 BRL = |
877.5911 COP |
0.0011 BRL = |
1 COP |
2023-06-05 |
1 BRL = |
889.2368 COP |
0.0011 BRL = |
1 COP |
2023-06-04 |
1 BRL = |
876.3334 COP |
0.0011 BRL = |
1 COP |
2023-06-03 |
1 BRL = |
875.5907 COP |
0.0011 BRL = |
1 COP |
2023-06-02 |
1 BRL = |
879.1883 COP |
0.0011 BRL = |
1 COP |
2023-06-01 |
1 BRL = |
872.2327 COP |
0.0011 BRL = |
1 COP |
2023-05-31 |
1 BRL = |
884.1402 COP |
0.0011 BRL = |
1 COP |
2023-05-30 |
1 BRL = |
895.0684 COP |
0.0011 BRL = |
1 COP |
2023-05-29 |
1 BRL = |
890.3328 COP |
0.0011 BRL = |
1 COP |
2023-05-28 |
1 BRL = |
890.3328 COP |
0.0011 BRL = |
1 COP |
2023-05-27 |
1 BRL = |
891.8538 COP |
0.0011 BRL = |
1 COP |
2023-05-26 |
1 BRL = |
896.1513 COP |
0.0011 BRL = |
1 COP |
2023-05-25 |
1 BRL = |
901.2207 COP |
0.0011 BRL = |
1 COP |
2023-05-24 |
1 BRL = |
911.5951 COP |
0.0011 BRL = |
1 COP |
2023-05-23 |
1 BRL = |
908.709 COP |
0.0011 BRL = |
1 COP |
2023-05-22 |
1 BRL = |
904.5589 COP |
0.0011 BRL = |
1 COP |
2023-05-21 |
1 BRL = |
907.1091 COP |
0.0011 BRL = |
1 COP |
2023-05-20 |
1 BRL = |
911.6172 COP |
0.0011 BRL = |
1 COP |
2023-05-19 |
1 BRL = |
914.5854 COP |
0.0011 BRL = |
1 COP |
2023-05-18 |
1 BRL = |
918.2335 COP |
0.0011 BRL = |
1 COP |
2023-05-17 |
1 BRL = |
923.4262 COP |
0.0011 BRL = |
1 COP |
2023-05-16 |
1 BRL = |
926.2613 COP |
0.0011 BRL = |
1 COP |
2023-05-15 |
1 BRL = |
938.9149 COP |
0.0011 BRL = |
1 COP |
2023-05-14 |
1 BRL = |
927.4503 COP |
0.0011 BRL = |
1 COP |
2023-05-13 |
1 BRL = |
932.1207 COP |
0.0011 BRL = |
1 COP |
2023-05-12 |
1 BRL = |
920.1824 COP |
0.0011 BRL = |
1 COP |
2023-05-11 |
1 BRL = |
914.5046 COP |
0.0011 BRL = |
1 COP |
2023-05-10 |
1 BRL = |
899.5908 COP |
0.0011 BRL = |
1 COP |
2023-05-09 |
1 BRL = |
913.9647 COP |
0.0011 BRL = |
1 COP |
2023-05-08 |
1 BRL = |
913.9832 COP |
0.0011 BRL = |
1 COP |
2023-05-07 |
1 BRL = |
913.9832 COP |
0.0011 BRL = |
1 COP |
2023-05-06 |
1 BRL = |
924.0786 COP |
0.0011 BRL = |
1 COP |
2023-05-05 |