Last Year History for BRL/CAD
| BRL | CAD | BRL | CAD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.2687 CAD | 3.7222 BRL = | 1 CAD | 2024-04-15 |
| 1 BRL = | 0.2691 CAD | 3.7157 BRL = | 1 CAD | 2024-04-14 |
| 1 BRL = | 0.2691 CAD | 3.7157 BRL = | 1 CAD | 2024-04-13 |
| 1 BRL = | 0.2697 CAD | 3.7079 BRL = | 1 CAD | 2024-04-12 |
| 1 BRL = | 0.2702 CAD | 3.7008 BRL = | 1 CAD | 2024-04-11 |
| 1 BRL = | 0.2708 CAD | 3.6925 BRL = | 1 CAD | 2024-04-10 |
| 1 BRL = | 0.27 CAD | 3.704 BRL = | 1 CAD | 2024-04-09 |
| 1 BRL = | 0.2684 CAD | 3.7261 BRL = | 1 CAD | 2024-04-08 |
| 1 BRL = | 0.2683 CAD | 3.7277 BRL = | 1 CAD | 2024-04-07 |
| 1 BRL = | 0.269 CAD | 3.7173 BRL = | 1 CAD | 2024-04-06 |
| 1 BRL = | 0.268 CAD | 3.7319 BRL = | 1 CAD | 2024-04-05 |
| 1 BRL = | 0.2678 CAD | 3.7336 BRL = | 1 CAD | 2024-04-04 |
| 1 BRL = | 0.2679 CAD | 3.7321 BRL = | 1 CAD | 2024-04-03 |
| 1 BRL = | 0.2683 CAD | 3.7276 BRL = | 1 CAD | 2024-04-02 |
| 1 BRL = | 0.2698 CAD | 3.7065 BRL = | 1 CAD | 2024-04-01 |
| 1 BRL = | 0.27 CAD | 3.7036 BRL = | 1 CAD | 2024-03-31 |
| 1 BRL = | 0.27 CAD | 3.7036 BRL = | 1 CAD | 2024-03-30 |
| 1 BRL = | 0.2702 CAD | 3.7015 BRL = | 1 CAD | 2024-03-29 |
| 1 BRL = | 0.2727 CAD | 3.6676 BRL = | 1 CAD | 2024-03-28 |
| 1 BRL = | 0.2731 CAD | 3.661 BRL = | 1 CAD | 2024-03-27 |
| 1 BRL = | 0.2727 CAD | 3.6673 BRL = | 1 CAD | 2024-03-26 |
| 1 BRL = | 0.2717 CAD | 3.6801 BRL = | 1 CAD | 2024-03-25 |
| 1 BRL = | 0.2724 CAD | 3.6716 BRL = | 1 CAD | 2024-03-24 |
| 1 BRL = | 0.2751 CAD | 3.6348 BRL = | 1 CAD | 2024-03-23 |
| 1 BRL = | 0.2728 CAD | 3.6656 BRL = | 1 CAD | 2024-03-22 |
| 1 BRL = | 0.2716 CAD | 3.6823 BRL = | 1 CAD | 2024-03-21 |
| 1 BRL = | 0.2704 CAD | 3.6983 BRL = | 1 CAD | 2024-03-20 |
| 1 BRL = | 0.2699 CAD | 3.7056 BRL = | 1 CAD | 2024-03-19 |
| 1 BRL = | 0.2709 CAD | 3.6908 BRL = | 1 CAD | 2024-03-18 |
| 1 BRL = | 0.27 CAD | 3.7041 BRL = | 1 CAD | 2024-03-17 |
| 1 BRL = | 0.2702 CAD | 3.7004 BRL = | 1 CAD | 2024-03-16 |
| 1 BRL = | 0.2709 CAD | 3.6916 BRL = | 1 CAD | 2024-03-15 |
| 1 BRL = | 0.2708 CAD | 3.6924 BRL = | 1 CAD | 2024-03-14 |
| 1 BRL = | 0.2715 CAD | 3.6838 BRL = | 1 CAD | 2024-03-13 |
| 1 BRL = | 0.2706 CAD | 3.6959 BRL = | 1 CAD | 2024-03-12 |
| 1 BRL = | 0.2703 CAD | 3.6992 BRL = | 1 CAD | 2024-03-11 |
| 1 BRL = | 0.2716 CAD | 3.6817 BRL = | 1 CAD | 2024-03-10 |
| 1 BRL = | 0.2744 CAD | 3.6447 BRL = | 1 CAD | 2024-03-09 |
| 1 BRL = | 0.2724 CAD | 3.671 BRL = | 1 CAD | 2024-03-08 |
| 1 BRL = | 0.273 CAD | 3.6629 BRL = | 1 CAD | 2024-03-07 |
| 1 BRL = | 0.274 CAD | 3.6496 BRL = | 1 CAD | 2024-03-06 |
| 1 BRL = | 0.2746 CAD | 3.6417 BRL = | 1 CAD | 2024-03-05 |
| 1 BRL = | 0.2737 CAD | 3.6538 BRL = | 1 CAD | 2024-03-04 |
| 1 BRL = | 0.2741 CAD | 3.6481 BRL = | 1 CAD | 2024-03-03 |
| 1 BRL = | 0.2742 CAD | 3.6465 BRL = | 1 CAD | 2024-03-02 |
| 1 BRL = | 0.2731 CAD | 3.6612 BRL = | 1 CAD | 2024-03-01 |
| 1 BRL = | 0.2736 CAD | 3.6552 BRL = | 1 CAD | 2024-02-29 |
| 1 BRL = | 0.2752 CAD | 3.6334 BRL = | 1 CAD | 2024-02-28 |
| 1 BRL = | 0.271 CAD | 3.6907 BRL = | 1 CAD | 2024-02-27 |
| 1 BRL = | 0.2707 CAD | 3.6945 BRL = | 1 CAD | 2024-02-26 |
| 1 BRL = | 0.27 CAD | 3.7038 BRL = | 1 CAD | 2024-02-25 |
| 1 BRL = | 0.272 CAD | 3.676 BRL = | 1 CAD | 2024-02-24 |
| 1 BRL = | 0.2717 CAD | 3.6806 BRL = | 1 CAD | 2024-02-23 |
| 1 BRL = | 0.2725 CAD | 3.6704 BRL = | 1 CAD | 2024-02-22 |
| 1 BRL = | 0.2744 CAD | 3.6445 BRL = | 1 CAD | 2024-02-21 |
| 1 BRL = | 0.2719 CAD | 3.6775 BRL = | 1 CAD | 2024-02-20 |
| 1 BRL = | 0.2714 CAD | 3.6846 BRL = | 1 CAD | 2024-02-19 |
| 1 BRL = | 0.2716 CAD | 3.6812 BRL = | 1 CAD | 2024-02-18 |
| 1 BRL = | 0.2716 CAD | 3.6812 BRL = | 1 CAD | 2024-02-17 |
| 1 BRL = | 0.271 CAD | 3.6894 BRL = | 1 CAD | 2024-02-16 |
| 1 BRL = | 0.2722 CAD | 3.674 BRL = | 1 CAD | 2024-02-15 |
| 1 BRL = | 0.2732 CAD | 3.6601 BRL = | 1 CAD | 2024-02-14 |
| 1 BRL = | 0.2715 CAD | 3.6832 BRL = | 1 CAD | 2024-02-13 |
| 1 BRL = | 0.2718 CAD | 3.6791 BRL = | 1 CAD | 2024-02-12 |
| 1 BRL = | 0.2722 CAD | 3.6732 BRL = | 1 CAD | 2024-02-11 |
| 1 BRL = | 0.2723 CAD | 3.6725 BRL = | 1 CAD | 2024-02-10 |
| 1 BRL = | 0.2696 CAD | 3.7085 BRL = | 1 CAD | 2024-02-09 |
| 1 BRL = | 0.271 CAD | 3.6907 BRL = | 1 CAD | 2024-02-08 |
| 1 BRL = | 0.2716 CAD | 3.6816 BRL = | 1 CAD | 2024-02-07 |
| 1 BRL = | 0.2715 CAD | 3.6826 BRL = | 1 CAD | 2024-02-06 |
| 1 BRL = | 0.2714 CAD | 3.6848 BRL = | 1 CAD | 2024-02-05 |
| 1 BRL = | 0.2712 CAD | 3.6876 BRL = | 1 CAD | 2024-02-04 |
| 1 BRL = | 0.2724 CAD | 3.6704 BRL = | 1 CAD | 2024-02-03 |
| 1 BRL = | 0.272 CAD | 3.6767 BRL = | 1 CAD | 2024-02-02 |
| 1 BRL = | 0.2717 CAD | 3.6804 BRL = | 1 CAD | 2024-02-01 |
| 1 BRL = | 0.2713 CAD | 3.686 BRL = | 1 CAD | 2024-01-31 |
| 1 BRL = | 0.2707 CAD | 3.6941 BRL = | 1 CAD | 2024-01-30 |
| 1 BRL = | 0.2733 CAD | 3.6596 BRL = | 1 CAD | 2024-01-29 |
| 1 BRL = | 0.2739 CAD | 3.6515 BRL = | 1 CAD | 2024-01-28 |
| 1 BRL = | 0.2735 CAD | 3.6563 BRL = | 1 CAD | 2024-01-27 |
| 1 BRL = | 0.2735 CAD | 3.6563 BRL = | 1 CAD | 2024-01-26 |
| 1 BRL = | 0.2737 CAD | 3.6535 BRL = | 1 CAD | 2024-01-25 |
| 1 BRL = | 0.2714 CAD | 3.6842 BRL = | 1 CAD | 2024-01-24 |
| 1 BRL = | 0.2701 CAD | 3.702 BRL = | 1 CAD | 2024-01-23 |
| 1 BRL = | 0.2727 CAD | 3.6669 BRL = | 1 CAD | 2024-01-22 |
| 1 BRL = | 0.273 CAD | 3.6628 BRL = | 1 CAD | 2024-01-21 |
| 1 BRL = | 0.273 CAD | 3.6631 BRL = | 1 CAD | 2024-01-20 |
| 1 BRL = | 0.2737 CAD | 3.6535 BRL = | 1 CAD | 2024-01-19 |
| 1 BRL = | 0.2738 CAD | 3.6528 BRL = | 1 CAD | 2024-01-18 |
| 1 BRL = | 0.2739 CAD | 3.6513 BRL = | 1 CAD | 2024-01-17 |
| 1 BRL = | 0.276 CAD | 3.6228 BRL = | 1 CAD | 2024-01-16 |
| 1 BRL = | 0.2751 CAD | 3.6349 BRL = | 1 CAD | 2024-01-15 |
| 1 BRL = | 0.2764 CAD | 3.618 BRL = | 1 CAD | 2024-01-14 |
| 1 BRL = | 0.2764 CAD | 3.6175 BRL = | 1 CAD | 2024-01-13 |
| 1 BRL = | 0.2749 CAD | 3.637 BRL = | 1 CAD | 2024-01-12 |
| 1 BRL = | 0.2735 CAD | 3.6558 BRL = | 1 CAD | 2024-01-11 |
| 1 BRL = | 0.2729 CAD | 3.664 BRL = | 1 CAD | 2024-01-10 |
| 1 BRL = | 0.2741 CAD | 3.648 BRL = | 1 CAD | 2024-01-09 |
| 1 BRL = | 0.274 CAD | 3.6501 BRL = | 1 CAD | 2024-01-08 |
| 1 BRL = | 0.2743 CAD | 3.6452 BRL = | 1 CAD | 2024-01-07 |
| 1 BRL = | 0.2743 CAD | 3.6456 BRL = | 1 CAD | 2024-01-06 |
| 1 BRL = | 0.2727 CAD | 3.6676 BRL = | 1 CAD | 2024-01-05 |
| 1 BRL = | 0.2714 CAD | 3.6849 BRL = | 1 CAD | 2024-01-04 |
| 1 BRL = | 0.2706 CAD | 3.6961 BRL = | 1 CAD | 2024-01-03 |
| 1 BRL = | 0.2729 CAD | 3.6645 BRL = | 1 CAD | 2024-01-02 |
| 1 BRL = | 0.273 CAD | 3.6633 BRL = | 1 CAD | 2024-01-01 |
| 1 BRL = | 0.2733 CAD | 3.6585 BRL = | 1 CAD | 2023-12-31 |
| 1 BRL = | 0.2733 CAD | 3.6585 BRL = | 1 CAD | 2023-12-30 |
| 1 BRL = | 0.2727 CAD | 3.6671 BRL = | 1 CAD | 2023-12-29 |
| 1 BRL = | 0.2735 CAD | 3.6561 BRL = | 1 CAD | 2023-12-28 |
| 1 BRL = | 0.2741 CAD | 3.6482 BRL = | 1 CAD | 2023-12-27 |
| 1 BRL = | 0.271 CAD | 3.6898 BRL = | 1 CAD | 2023-12-26 |
| 1 BRL = | 0.2712 CAD | 3.6873 BRL = | 1 CAD | 2023-12-25 |
| 1 BRL = | 0.2719 CAD | 3.6781 BRL = | 1 CAD | 2023-12-24 |
| 1 BRL = | 0.2735 CAD | 3.656 BRL = | 1 CAD | 2023-12-23 |
| 1 BRL = | 0.2719 CAD | 3.6777 BRL = | 1 CAD | 2023-12-22 |
| 1 BRL = | 0.2719 CAD | 3.6772 BRL = | 1 CAD | 2023-12-21 |
| 1 BRL = | 0.2739 CAD | 3.6509 BRL = | 1 CAD | 2023-12-20 |
| 1 BRL = | 0.2736 CAD | 3.6553 BRL = | 1 CAD | 2023-12-19 |
| 1 BRL = | 0.2703 CAD | 3.7 BRL = | 1 CAD | 2023-12-18 |
| 1 BRL = | 0.2711 CAD | 3.6892 BRL = | 1 CAD | 2023-12-17 |
| 1 BRL = | 0.2713 CAD | 3.6858 BRL = | 1 CAD | 2023-12-16 |
| 1 BRL = | 0.2728 CAD | 3.6661 BRL = | 1 CAD | 2023-12-15 |
| 1 BRL = | 0.2747 CAD | 3.6404 BRL = | 1 CAD | 2023-12-14 |
| 1 BRL = | 0.2737 CAD | 3.6536 BRL = | 1 CAD | 2023-12-13 |
| 1 BRL = | 0.2749 CAD | 3.6372 BRL = | 1 CAD | 2023-12-12 |
| 1 BRL = | 0.2763 CAD | 3.6191 BRL = | 1 CAD | 2023-12-11 |
| 1 BRL = | 0.2767 CAD | 3.6136 BRL = | 1 CAD | 2023-12-10 |
| 1 BRL = | 0.2757 CAD | 3.6275 BRL = | 1 CAD | 2023-12-09 |
| 1 BRL = | 0.2769 CAD | 3.6112 BRL = | 1 CAD | 2023-12-08 |
| 1 BRL = | 0.2773 CAD | 3.6062 BRL = | 1 CAD | 2023-12-07 |
| 1 BRL = | 0.2758 CAD | 3.6263 BRL = | 1 CAD | 2023-12-06 |
| 1 BRL = | 0.2737 CAD | 3.653 BRL = | 1 CAD | 2023-12-05 |
| 1 BRL = | 0.2767 CAD | 3.6141 BRL = | 1 CAD | 2023-12-04 |
| 1 BRL = | 0.2742 CAD | 3.6474 BRL = | 1 CAD | 2023-12-03 |
| 1 BRL = | 0.2765 CAD | 3.6161 BRL = | 1 CAD | 2023-12-02 |
| 1 BRL = | 0.2754 CAD | 3.6313 BRL = | 1 CAD | 2023-12-01 |
| 1 BRL = | 0.2769 CAD | 3.6111 BRL = | 1 CAD | 2023-11-30 |
| 1 BRL = | 0.2787 CAD | 3.5887 BRL = | 1 CAD | 2023-11-29 |
| 1 BRL = | 0.2781 CAD | 3.5963 BRL = | 1 CAD | 2023-11-28 |
| 1 BRL = | 0.2781 CAD | 3.5957 BRL = | 1 CAD | 2023-11-27 |
| 1 BRL = | 0.2783 CAD | 3.5927 BRL = | 1 CAD | 2023-11-26 |
| 1 BRL = | 0.2781 CAD | 3.5959 BRL = | 1 CAD | 2023-11-25 |
| 1 BRL = | 0.2793 CAD | 3.5805 BRL = | 1 CAD | 2023-11-24 |
| 1 BRL = | 0.279 CAD | 3.5837 BRL = | 1 CAD | 2023-11-23 |
| 1 BRL = | 0.2796 CAD | 3.5771 BRL = | 1 CAD | 2023-11-22 |
| 1 BRL = | 0.2827 CAD | 3.537 BRL = | 1 CAD | 2023-11-21 |
| 1 BRL = | 0.2796 CAD | 3.5769 BRL = | 1 CAD | 2023-11-20 |
| 1 BRL = | 0.2797 CAD | 3.5753 BRL = | 1 CAD | 2023-11-19 |
| 1 BRL = | 0.2798 CAD | 3.5737 BRL = | 1 CAD | 2023-11-18 |
| 1 BRL = | 0.2829 CAD | 3.5347 BRL = | 1 CAD | 2023-11-17 |
| 1 BRL = | 0.2813 CAD | 3.5544 BRL = | 1 CAD | 2023-11-16 |
| 1 BRL = | 0.2814 CAD | 3.5538 BRL = | 1 CAD | 2023-11-15 |
| 1 BRL = | 0.2813 CAD | 3.5554 BRL = | 1 CAD | 2023-11-14 |
| 1 BRL = | 0.2806 CAD | 3.5632 BRL = | 1 CAD | 2023-11-13 |
| 1 BRL = | 0.2813 CAD | 3.5554 BRL = | 1 CAD | 2023-11-12 |
| 1 BRL = | 0.2817 CAD | 3.5496 BRL = | 1 CAD | 2023-11-11 |
| 1 BRL = | 0.2798 CAD | 3.5734 BRL = | 1 CAD | 2023-11-10 |
| 1 BRL = | 0.2809 CAD | 3.5597 BRL = | 1 CAD | 2023-11-09 |
| 1 BRL = | 0.2825 CAD | 3.5394 BRL = | 1 CAD | 2023-11-08 |
| 1 BRL = | 0.2807 CAD | 3.5631 BRL = | 1 CAD | 2023-11-07 |
| 1 BRL = | 0.2787 CAD | 3.5874 BRL = | 1 CAD | 2023-11-06 |
| 1 BRL = | 0.279 CAD | 3.5846 BRL = | 1 CAD | 2023-11-05 |
| 1 BRL = | 0.2789 CAD | 3.5852 BRL = | 1 CAD | 2023-11-04 |
| 1 BRL = | 0.2774 CAD | 3.6054 BRL = | 1 CAD | 2023-11-03 |
| 1 BRL = | 0.2796 CAD | 3.5771 BRL = | 1 CAD | 2023-11-02 |
| 1 BRL = | 0.2755 CAD | 3.6298 BRL = | 1 CAD | 2023-11-01 |
| 1 BRL = | 0.274 CAD | 3.65 BRL = | 1 CAD | 2023-10-31 |
| 1 BRL = | 0.2766 CAD | 3.6157 BRL = | 1 CAD | 2023-10-30 |
| 1 BRL = | 0.2768 CAD | 3.6123 BRL = | 1 CAD | 2023-10-29 |
| 1 BRL = | 0.2768 CAD | 3.6131 BRL = | 1 CAD | 2023-10-28 |
| 1 BRL = | 0.2773 CAD | 3.6062 BRL = | 1 CAD | 2023-10-27 |
| 1 BRL = | 0.2762 CAD | 3.6211 BRL = | 1 CAD | 2023-10-26 |
| 1 BRL = | 0.2752 CAD | 3.6334 BRL = | 1 CAD | 2023-10-25 |
| 1 BRL = | 0.2731 CAD | 3.6621 BRL = | 1 CAD | 2023-10-24 |
| 1 BRL = | 0.2724 CAD | 3.6711 BRL = | 1 CAD | 2023-10-23 |
| 1 BRL = | 0.2727 CAD | 3.6664 BRL = | 1 CAD | 2023-10-22 |
| 1 BRL = | 0.2716 CAD | 3.6821 BRL = | 1 CAD | 2023-10-21 |
| 1 BRL = | 0.2709 CAD | 3.6917 BRL = | 1 CAD | 2023-10-20 |
| 1 BRL = | 0.2711 CAD | 3.6881 BRL = | 1 CAD | 2023-10-19 |
| 1 BRL = | 0.2708 CAD | 3.6923 BRL = | 1 CAD | 2023-10-18 |
| 1 BRL = | 0.27 CAD | 3.7032 BRL = | 1 CAD | 2023-10-17 |
| 1 BRL = | 0.2704 CAD | 3.6982 BRL = | 1 CAD | 2023-10-16 |
| 1 BRL = | 0.269 CAD | 3.7171 BRL = | 1 CAD | 2023-10-15 |
| 1 BRL = | 0.2691 CAD | 3.7164 BRL = | 1 CAD | 2023-10-14 |
| 1 BRL = | 0.2713 CAD | 3.6865 BRL = | 1 CAD | 2023-10-13 |
| 1 BRL = | 0.2691 CAD | 3.7157 BRL = | 1 CAD | 2023-10-12 |
| 1 BRL = | 0.2689 CAD | 3.7192 BRL = | 1 CAD | 2023-10-11 |
| 1 BRL = | 0.2646 CAD | 3.7792 BRL = | 1 CAD | 2023-10-10 |
| 1 BRL = | 0.2657 CAD | 3.7636 BRL = | 1 CAD | 2023-10-09 |
| 1 BRL = | 0.266 CAD | 3.7595 BRL = | 1 CAD | 2023-10-08 |
| 1 BRL = | 0.2657 CAD | 3.764 BRL = | 1 CAD | 2023-10-07 |
| 1 BRL = | 0.2653 CAD | 3.7696 BRL = | 1 CAD | 2023-10-06 |
| 1 BRL = | 0.2666 CAD | 3.7513 BRL = | 1 CAD | 2023-10-05 |
| 1 BRL = | 0.2653 CAD | 3.77 BRL = | 1 CAD | 2023-10-04 |
| 1 BRL = | 0.2701 CAD | 3.7029 BRL = | 1 CAD | 2023-10-03 |
| 1 BRL = | 0.2697 CAD | 3.708 BRL = | 1 CAD | 2023-10-02 |
| 1 BRL = | 0.2701 CAD | 3.7025 BRL = | 1 CAD | 2023-10-01 |
| 1 BRL = | 0.2701 CAD | 3.703 BRL = | 1 CAD | 2023-09-30 |
| 1 BRL = | 0.2679 CAD | 3.7326 BRL = | 1 CAD | 2023-09-29 |
| 1 BRL = | 0.2676 CAD | 3.7373 BRL = | 1 CAD | 2023-09-28 |
| 1 BRL = | 0.271 CAD | 3.6894 BRL = | 1 CAD | 2023-09-27 |
| 1 BRL = | 0.2708 CAD | 3.6934 BRL = | 1 CAD | 2023-09-26 |
| 1 BRL = | 0.2731 CAD | 3.6616 BRL = | 1 CAD | 2023-09-25 |
| 1 BRL = | 0.2743 CAD | 3.6462 BRL = | 1 CAD | 2023-09-24 |
| 1 BRL = | 0.2734 CAD | 3.6582 BRL = | 1 CAD | 2023-09-23 |
| 1 BRL = | 0.273 CAD | 3.6625 BRL = | 1 CAD | 2023-09-22 |
| 1 BRL = | 0.2758 CAD | 3.6262 BRL = | 1 CAD | 2023-09-21 |
| 1 BRL = | 0.2763 CAD | 3.6194 BRL = | 1 CAD | 2023-09-20 |
| 1 BRL = | 0.2778 CAD | 3.5998 BRL = | 1 CAD | 2023-09-19 |
| 1 BRL = | 0.2778 CAD | 3.5999 BRL = | 1 CAD | 2023-09-18 |
| 1 BRL = | 0.2781 CAD | 3.5955 BRL = | 1 CAD | 2023-09-17 |
| 1 BRL = | 0.2782 CAD | 3.5951 BRL = | 1 CAD | 2023-09-16 |
| 1 BRL = | 0.2774 CAD | 3.6044 BRL = | 1 CAD | 2023-09-15 |
| 1 BRL = | 0.2756 CAD | 3.6283 BRL = | 1 CAD | 2023-09-14 |
| 1 BRL = | 0.2741 CAD | 3.6489 BRL = | 1 CAD | 2023-09-13 |
| 1 BRL = | 0.2753 CAD | 3.6322 BRL = | 1 CAD | 2023-09-12 |
| 1 BRL = | 0.2742 CAD | 3.6464 BRL = | 1 CAD | 2023-09-11 |
| 1 BRL = | 0.2739 CAD | 3.6509 BRL = | 1 CAD | 2023-09-10 |
| 1 BRL = | 0.2739 CAD | 3.6509 BRL = | 1 CAD | 2023-09-09 |
| 1 BRL = | 0.2749 CAD | 3.6374 BRL = | 1 CAD | 2023-09-08 |
| 1 BRL = | 0.2739 CAD | 3.6506 BRL = | 1 CAD | 2023-09-07 |
| 1 BRL = | 0.2745 CAD | 3.6425 BRL = | 1 CAD | 2023-09-06 |
| 1 BRL = | 0.2753 CAD | 3.633 BRL = | 1 CAD | 2023-09-05 |
| 1 BRL = | 0.2731 CAD | 3.6614 BRL = | 1 CAD | 2023-09-04 |
| 1 BRL = | 0.2743 CAD | 3.6458 BRL = | 1 CAD | 2023-09-03 |
| 1 BRL = | 0.2743 CAD | 3.6462 BRL = | 1 CAD | 2023-09-02 |
| 1 BRL = | 0.2726 CAD | 3.6679 BRL = | 1 CAD | 2023-09-01 |
| 1 BRL = | 0.2771 CAD | 3.6093 BRL = | 1 CAD | 2023-08-31 |
| 1 BRL = | 0.2793 CAD | 3.5802 BRL = | 1 CAD | 2023-08-30 |
| 1 BRL = | 0.279 CAD | 3.5842 BRL = | 1 CAD | 2023-08-29 |
| 1 BRL = | 0.2791 CAD | 3.5832 BRL = | 1 CAD | 2023-08-28 |
| 1 BRL = | 0.2792 CAD | 3.5813 BRL = | 1 CAD | 2023-08-27 |
| 1 BRL = | 0.2786 CAD | 3.5893 BRL = | 1 CAD | 2023-08-26 |
| 1 BRL = | 0.2782 CAD | 3.5949 BRL = | 1 CAD | 2023-08-25 |
| 1 BRL = | 0.2786 CAD | 3.59 BRL = | 1 CAD | 2023-08-24 |
| 1 BRL = | 0.2745 CAD | 3.6436 BRL = | 1 CAD | 2023-08-23 |
| 1 BRL = | 0.272 CAD | 3.6763 BRL = | 1 CAD | 2023-08-22 |
| 1 BRL = | 0.2727 CAD | 3.6668 BRL = | 1 CAD | 2023-08-21 |
| 1 BRL = | 0.273 CAD | 3.6635 BRL = | 1 CAD | 2023-08-20 |
| 1 BRL = | 0.273 CAD | 3.6631 BRL = | 1 CAD | 2023-08-19 |
| 1 BRL = | 0.2721 CAD | 3.6748 BRL = | 1 CAD | 2023-08-18 |
| 1 BRL = | 0.2713 CAD | 3.6859 BRL = | 1 CAD | 2023-08-17 |
| 1 BRL = | 0.2707 CAD | 3.6942 BRL = | 1 CAD | 2023-08-16 |
| 1 BRL = | 0.2713 CAD | 3.6865 BRL = | 1 CAD | 2023-08-15 |
| 1 BRL = | 0.274 CAD | 3.6497 BRL = | 1 CAD | 2023-08-14 |
| 1 BRL = | 0.2738 CAD | 3.6517 BRL = | 1 CAD | 2023-08-13 |
| 1 BRL = | 0.2739 CAD | 3.6504 BRL = | 1 CAD | 2023-08-12 |
| 1 BRL = | 0.2748 CAD | 3.6389 BRL = | 1 CAD | 2023-08-11 |
| 1 BRL = | 0.2738 CAD | 3.6528 BRL = | 1 CAD | 2023-08-10 |
| 1 BRL = | 0.2738 CAD | 3.6522 BRL = | 1 CAD | 2023-08-09 |
| 1 BRL = | 0.2728 CAD | 3.665 BRL = | 1 CAD | 2023-08-08 |
| 1 BRL = | 0.274 CAD | 3.649 BRL = | 1 CAD | 2023-08-07 |
| 1 BRL = | 0.2746 CAD | 3.6413 BRL = | 1 CAD | 2023-08-06 |
| 1 BRL = | 0.2746 CAD | 3.6413 BRL = | 1 CAD | 2023-08-05 |
| 1 BRL = | 0.2715 CAD | 3.6833 BRL = | 1 CAD | 2023-08-04 |
| 1 BRL = | 0.2774 CAD | 3.6049 BRL = | 1 CAD | 2023-08-03 |
| 1 BRL = | 0.2768 CAD | 3.6132 BRL = | 1 CAD | 2023-08-02 |
| 1 BRL = | 0.279 CAD | 3.5836 BRL = | 1 CAD | 2023-08-01 |
| 1 BRL = | 0.2803 CAD | 3.5671 BRL = | 1 CAD | 2023-07-31 |
| 1 BRL = | 0.2801 CAD | 3.5707 BRL = | 1 CAD | 2023-07-30 |
| 1 BRL = | 0.2801 CAD | 3.5707 BRL = | 1 CAD | 2023-07-29 |
| 1 BRL = | 0.2788 CAD | 3.587 BRL = | 1 CAD | 2023-07-28 |
| 1 BRL = | 0.2787 CAD | 3.5879 BRL = | 1 CAD | 2023-07-27 |
| 1 BRL = | 0.2774 CAD | 3.6055 BRL = | 1 CAD | 2023-07-26 |
| 1 BRL = | 0.2786 CAD | 3.5891 BRL = | 1 CAD | 2023-07-25 |
| 1 BRL = | 0.2768 CAD | 3.6129 BRL = | 1 CAD | 2023-07-24 |
| 1 BRL = | 0.277 CAD | 3.6101 BRL = | 1 CAD | 2023-07-23 |
| 1 BRL = | 0.2759 CAD | 3.6241 BRL = | 1 CAD | 2023-07-22 |
| 1 BRL = | 0.2746 CAD | 3.6422 BRL = | 1 CAD | 2023-07-21 |
| 1 BRL = | 0.2747 CAD | 3.6399 BRL = | 1 CAD | 2023-07-20 |
| 1 BRL = | 0.2738 CAD | 3.6517 BRL = | 1 CAD | 2023-07-19 |
| 1 BRL = | 0.2746 CAD | 3.6419 BRL = | 1 CAD | 2023-07-18 |
| 1 BRL = | 0.2761 CAD | 3.6223 BRL = | 1 CAD | 2023-07-17 |
| 1 BRL = | 0.2754 CAD | 3.6309 BRL = | 1 CAD | 2023-07-16 |
| 1 BRL = | 0.2761 CAD | 3.6214 BRL = | 1 CAD | 2023-07-15 |
| 1 BRL = | 0.2734 CAD | 3.6577 BRL = | 1 CAD | 2023-07-14 |
| 1 BRL = | 0.2736 CAD | 3.655 BRL = | 1 CAD | 2023-07-13 |
| 1 BRL = | 0.2726 CAD | 3.6678 BRL = | 1 CAD | 2023-07-12 |
| 1 BRL = | 0.271 CAD | 3.6898 BRL = | 1 CAD | 2023-07-11 |
| 1 BRL = | 0.2725 CAD | 3.6692 BRL = | 1 CAD | 2023-07-10 |
| 1 BRL = | 0.273 CAD | 3.6624 BRL = | 1 CAD | 2023-07-09 |
| 1 BRL = | 0.2724 CAD | 3.6714 BRL = | 1 CAD | 2023-07-08 |
| 1 BRL = | 0.2716 CAD | 3.6817 BRL = | 1 CAD | 2023-07-07 |
| 1 BRL = | 0.2739 CAD | 3.6511 BRL = | 1 CAD | 2023-07-06 |
| 1 BRL = | 0.2732 CAD | 3.6608 BRL = | 1 CAD | 2023-07-05 |
| 1 BRL = | 0.2755 CAD | 3.6292 BRL = | 1 CAD | 2023-07-04 |
| 1 BRL = | 0.2767 CAD | 3.6135 BRL = | 1 CAD | 2023-07-03 |
| 1 BRL = | 0.2765 CAD | 3.6162 BRL = | 1 CAD | 2023-07-02 |
| 1 BRL = | 0.2765 CAD | 3.6162 BRL = | 1 CAD | 2023-07-01 |
| 1 BRL = | 0.2729 CAD | 3.6645 BRL = | 1 CAD | 2023-06-30 |
| 1 BRL = | 0.2731 CAD | 3.6612 BRL = | 1 CAD | 2023-06-29 |
| 1 BRL = | 0.2742 CAD | 3.6475 BRL = | 1 CAD | 2023-06-28 |
| 1 BRL = | 0.2759 CAD | 3.6251 BRL = | 1 CAD | 2023-06-27 |
| 1 BRL = | 0.2754 CAD | 3.6314 BRL = | 1 CAD | 2023-06-26 |
| 1 BRL = | 0.2763 CAD | 3.6199 BRL = | 1 CAD | 2023-06-25 |
| 1 BRL = | 0.2755 CAD | 3.6293 BRL = | 1 CAD | 2023-06-23 |
| 1 BRL = | 0.2764 CAD | 3.6184 BRL = | 1 CAD | 2023-06-22 |
| 1 BRL = | 0.2763 CAD | 3.6193 BRL = | 1 CAD | 2023-06-21 |
| 1 BRL = | 0.2765 CAD | 3.6167 BRL = | 1 CAD | 2023-06-20 |
| 1 BRL = | 0.2738 CAD | 3.6527 BRL = | 1 CAD | 2023-06-19 |
| 1 BRL = | 0.2743 CAD | 3.6457 BRL = | 1 CAD | 2023-06-18 |
| 1 BRL = | 0.2743 CAD | 3.6457 BRL = | 1 CAD | 2023-06-17 |
| 1 BRL = | 0.2749 CAD | 3.6374 BRL = | 1 CAD | 2023-06-16 |
| 1 BRL = | 0.2767 CAD | 3.6137 BRL = | 1 CAD | 2023-06-15 |
| 1 BRL = | 0.2738 CAD | 3.6518 BRL = | 1 CAD | 2023-06-14 |
| 1 BRL = | 0.2749 CAD | 3.6374 BRL = | 1 CAD | 2023-06-13 |
| 1 BRL = | 0.2733 CAD | 3.6584 BRL = | 1 CAD | 2023-06-12 |
| 1 BRL = | 0.2746 CAD | 3.6411 BRL = | 1 CAD | 2023-06-11 |
| 1 BRL = | 0.2751 CAD | 3.6348 BRL = | 1 CAD | 2023-06-10 |
| 1 BRL = | 0.2713 CAD | 3.6856 BRL = | 1 CAD | 2023-06-09 |
| 1 BRL = | 0.2717 CAD | 3.6808 BRL = | 1 CAD | 2023-06-08 |
| 1 BRL = | 0.2728 CAD | 3.6662 BRL = | 1 CAD | 2023-06-07 |
| 1 BRL = | 0.2728 CAD | 3.6654 BRL = | 1 CAD | 2023-06-06 |
| 1 BRL = | 0.2709 CAD | 3.6918 BRL = | 1 CAD | 2023-06-05 |
| 1 BRL = | 0.2709 CAD | 3.6921 BRL = | 1 CAD | 2023-06-04 |
| 1 BRL = | 0.2707 CAD | 3.694 BRL = | 1 CAD | 2023-06-03 |
| 1 BRL = | 0.2682 CAD | 3.7289 BRL = | 1 CAD | 2023-06-02 |
| 1 BRL = | 0.2685 CAD | 3.7249 BRL = | 1 CAD | 2023-06-01 |
| 1 BRL = | 0.2701 CAD | 3.7028 BRL = | 1 CAD | 2023-05-31 |
| 1 BRL = | 0.2707 CAD | 3.6935 BRL = | 1 CAD | 2023-05-30 |
| 1 BRL = | 0.2725 CAD | 3.6697 BRL = | 1 CAD | 2023-05-29 |
| 1 BRL = | 0.2726 CAD | 3.668 BRL = | 1 CAD | 2023-05-28 |
| 1 BRL = | 0.2726 CAD | 3.668 BRL = | 1 CAD | 2023-05-27 |
| 1 BRL = | 0.2708 CAD | 3.6922 BRL = | 1 CAD | 2023-05-26 |
| 1 BRL = | 0.2741 CAD | 3.6489 BRL = | 1 CAD | 2023-05-25 |
| 1 BRL = | 0.2716 CAD | 3.6825 BRL = | 1 CAD | 2023-05-24 |
| 1 BRL = | 0.2718 CAD | 3.6787 BRL = | 1 CAD | 2023-05-23 |
| 1 BRL = | 0.2701 CAD | 3.7027 BRL = | 1 CAD | 2023-05-22 |
| 1 BRL = | 0.2699 CAD | 3.7052 BRL = | 1 CAD | 2023-05-21 |
| 1 BRL = | 0.2699 CAD | 3.7049 BRL = | 1 CAD | 2023-05-20 |
| 1 BRL = | 0.272 CAD | 3.6769 BRL = | 1 CAD | 2023-05-19 |
| 1 BRL = | 0.2724 CAD | 3.6708 BRL = | 1 CAD | 2023-05-18 |
| 1 BRL = | 0.2728 CAD | 3.6655 BRL = | 1 CAD | 2023-05-17 |
| 1 BRL = | 0.2754 CAD | 3.6308 BRL = | 1 CAD | 2023-05-16 |
| 1 BRL = | 0.2754 CAD | 3.6313 BRL = | 1 CAD | 2023-05-15 |
| 1 BRL = | 0.2797 CAD | 3.5747 BRL = | 1 CAD | 2023-05-14 |
| 1 BRL = | 0.2771 CAD | 3.6092 BRL = | 1 CAD | 2023-05-13 |
| 1 BRL = | 0.2736 CAD | 3.6551 BRL = | 1 CAD | 2023-05-12 |
| 1 BRL = | 0.2705 CAD | 3.6974 BRL = | 1 CAD | 2023-05-11 |
| 1 BRL = | 0.2684 CAD | 3.726 BRL = | 1 CAD | 2023-05-10 |
| 1 BRL = | 0.2669 CAD | 3.7461 BRL = | 1 CAD | 2023-05-09 |
| 1 BRL = | 0.2701 CAD | 3.703 BRL = | 1 CAD | 2023-05-08 |
| 1 BRL = | 0.2721 CAD | 3.6756 BRL = | 1 CAD | 2023-05-07 |
| 1 BRL = | 0.2719 CAD | 3.6784 BRL = | 1 CAD | 2023-05-06 |
| 1 BRL = | 0.2717 CAD | 3.681 BRL = | 1 CAD | 2023-05-05 |
| 1 BRL = | 0.2724 CAD | 3.6712 BRL = | 1 CAD | 2023-05-04 |
| 1 BRL = | 0.2703 CAD | 3.6991 BRL = | 1 CAD | 2023-05-03 |
| 1 BRL = | 0.2715 CAD | 3.6838 BRL = | 1 CAD | 2023-05-02 |
| 1 BRL = | 0.2716 CAD | 3.6819 BRL = | 1 CAD | 2023-05-01 |
| 1 BRL = | 0.2738 CAD | 3.6527 BRL = | 1 CAD | 2023-04-30 |
| 1 BRL = | 0.2738 CAD | 3.6524 BRL = | 1 CAD | 2023-04-29 |
| 1 BRL = | 0.2731 CAD | 3.6618 BRL = | 1 CAD | 2023-04-28 |
| 1 BRL = | 0.2703 CAD | 3.7 BRL = | 1 CAD | 2023-04-27 |
| 1 BRL = | 0.2696 CAD | 3.7093 BRL = | 1 CAD | 2023-04-26 |
| 1 BRL = | 0.269 CAD | 3.7177 BRL = | 1 CAD | 2023-04-25 |
| 1 BRL = | 0.2682 CAD | 3.7279 BRL = | 1 CAD | 2023-04-24 |
| 1 BRL = | 0.2709 CAD | 3.6919 BRL = | 1 CAD | 2023-04-23 |
| 1 BRL = | 0.2709 CAD | 3.6918 BRL = | 1 CAD | 2023-04-22 |
| 1 BRL = | 0.2669 CAD | 3.7468 BRL = | 1 CAD | 2023-04-21 |
| 1 BRL = | 0.2651 CAD | 3.772 BRL = | 1 CAD | 2023-04-20 |
| 1 BRL = | 0.2686 CAD | 3.723 BRL = | 1 CAD | 2023-04-19 |
| 1 BRL = | 0.2711 CAD | 3.689 BRL = | 1 CAD | 2023-04-18 |
| 1 BRL = | 0.2721 CAD | 3.6746 BRL = | 1 CAD | 2023-04-17 |
| 1 BRL = | 0.2752 CAD | 3.6332 BRL = | 1 CAD | 2023-04-16 |