Last Year History for BRL/BGN
| BRL | BGN | BRL | BGN | Date |
|---|---|---|---|---|
| 1 BRL = | 0.3568 BGN | 2.8024 BRL = | 1 BGN | 2024-04-29 |
| 1 BRL = | 0.3573 BGN | 2.7986 BRL = | 1 BGN | 2024-04-28 |
| 1 BRL = | 0.3572 BGN | 2.7995 BRL = | 1 BGN | 2024-04-27 |
| 1 BRL = | 0.3529 BGN | 2.8338 BRL = | 1 BGN | 2024-04-26 |
| 1 BRL = | 0.3544 BGN | 2.8215 BRL = | 1 BGN | 2024-04-25 |
| 1 BRL = | 0.3567 BGN | 2.8036 BRL = | 1 BGN | 2024-04-24 |
| 1 BRL = | 0.3545 BGN | 2.8205 BRL = | 1 BGN | 2024-04-23 |
| 1 BRL = | 0.3521 BGN | 2.8402 BRL = | 1 BGN | 2024-04-22 |
| 1 BRL = | 0.353 BGN | 2.8331 BRL = | 1 BGN | 2024-04-21 |
| 1 BRL = | 0.3504 BGN | 2.8537 BRL = | 1 BGN | 2024-04-20 |
| 1 BRL = | 0.3504 BGN | 2.8542 BRL = | 1 BGN | 2024-04-19 |
| 1 BRL = | 0.35 BGN | 2.8571 BRL = | 1 BGN | 2024-04-18 |
| 1 BRL = | 0.3477 BGN | 2.8761 BRL = | 1 BGN | 2024-04-17 |
| 1 BRL = | 0.3549 BGN | 2.8175 BRL = | 1 BGN | 2024-04-16 |
| 1 BRL = | 0.3588 BGN | 2.7874 BRL = | 1 BGN | 2024-04-15 |
| 1 BRL = | 0.3589 BGN | 2.7864 BRL = | 1 BGN | 2024-04-14 |
| 1 BRL = | 0.3591 BGN | 2.7851 BRL = | 1 BGN | 2024-04-13 |
| 1 BRL = | 0.3596 BGN | 2.7808 BRL = | 1 BGN | 2024-04-12 |
| 1 BRL = | 0.3593 BGN | 2.7829 BRL = | 1 BGN | 2024-04-11 |
| 1 BRL = | 0.3594 BGN | 2.7821 BRL = | 1 BGN | 2024-04-10 |
| 1 BRL = | 0.3585 BGN | 2.7897 BRL = | 1 BGN | 2024-04-09 |
| 1 BRL = | 0.3565 BGN | 2.8051 BRL = | 1 BGN | 2024-04-08 |
| 1 BRL = | 0.3563 BGN | 2.8064 BRL = | 1 BGN | 2024-04-07 |
| 1 BRL = | 0.3568 BGN | 2.8025 BRL = | 1 BGN | 2024-04-06 |
| 1 BRL = | 0.3568 BGN | 2.803 BRL = | 1 BGN | 2024-04-05 |
| 1 BRL = | 0.3573 BGN | 2.7985 BRL = | 1 BGN | 2024-04-04 |
| 1 BRL = | 0.3585 BGN | 2.7891 BRL = | 1 BGN | 2024-04-03 |
| 1 BRL = | 0.3603 BGN | 2.7757 BRL = | 1 BGN | 2024-04-02 |
| 1 BRL = | 0.3615 BGN | 2.7664 BRL = | 1 BGN | 2024-04-01 |
| 1 BRL = | 0.3614 BGN | 2.7672 BRL = | 1 BGN | 2024-03-31 |
| 1 BRL = | 0.3615 BGN | 2.7664 BRL = | 1 BGN | 2024-03-30 |
| 1 BRL = | 0.3617 BGN | 2.765 BRL = | 1 BGN | 2024-03-29 |
| 1 BRL = | 0.3619 BGN | 2.7633 BRL = | 1 BGN | 2024-03-28 |
| 1 BRL = | 0.363 BGN | 2.7545 BRL = | 1 BGN | 2024-03-27 |
| 1 BRL = | 0.3623 BGN | 2.7605 BRL = | 1 BGN | 2024-03-26 |
| 1 BRL = | 0.3614 BGN | 2.7668 BRL = | 1 BGN | 2024-03-25 |
| 1 BRL = | 0.3621 BGN | 2.7615 BRL = | 1 BGN | 2024-03-24 |
| 1 BRL = | 0.3635 BGN | 2.751 BRL = | 1 BGN | 2024-03-23 |
| 1 BRL = | 0.363 BGN | 2.7545 BRL = | 1 BGN | 2024-03-22 |
| 1 BRL = | 0.3606 BGN | 2.773 BRL = | 1 BGN | 2024-03-21 |
| 1 BRL = | 0.3581 BGN | 2.7929 BRL = | 1 BGN | 2024-03-20 |
| 1 BRL = | 0.3584 BGN | 2.79 BRL = | 1 BGN | 2024-03-19 |
| 1 BRL = | 0.3593 BGN | 2.7828 BRL = | 1 BGN | 2024-03-18 |
| 1 BRL = | 0.3599 BGN | 2.7787 BRL = | 1 BGN | 2024-03-17 |
| 1 BRL = | 0.3598 BGN | 2.7793 BRL = | 1 BGN | 2024-03-16 |
| 1 BRL = | 0.3598 BGN | 2.7795 BRL = | 1 BGN | 2024-03-15 |
| 1 BRL = | 0.3597 BGN | 2.7802 BRL = | 1 BGN | 2024-03-14 |
| 1 BRL = | 0.3603 BGN | 2.7757 BRL = | 1 BGN | 2024-03-13 |
| 1 BRL = | 0.3594 BGN | 2.7822 BRL = | 1 BGN | 2024-03-12 |
| 1 BRL = | 0.3586 BGN | 2.7883 BRL = | 1 BGN | 2024-03-11 |
| 1 BRL = | 0.3594 BGN | 2.7826 BRL = | 1 BGN | 2024-03-10 |
| 1 BRL = | 0.3624 BGN | 2.7593 BRL = | 1 BGN | 2024-03-09 |
| 1 BRL = | 0.3622 BGN | 2.7609 BRL = | 1 BGN | 2024-03-08 |
| 1 BRL = | 0.3629 BGN | 2.7556 BRL = | 1 BGN | 2024-03-07 |
| 1 BRL = | 0.3626 BGN | 2.7576 BRL = | 1 BGN | 2024-03-06 |
| 1 BRL = | 0.3643 BGN | 2.7447 BRL = | 1 BGN | 2024-03-05 |
| 1 BRL = | 0.364 BGN | 2.747 BRL = | 1 BGN | 2024-03-04 |
| 1 BRL = | 0.3643 BGN | 2.7447 BRL = | 1 BGN | 2024-03-03 |
| 1 BRL = | 0.3638 BGN | 2.7486 BRL = | 1 BGN | 2024-03-02 |
| 1 BRL = | 0.3642 BGN | 2.746 BRL = | 1 BGN | 2024-03-01 |
| 1 BRL = | 0.363 BGN | 2.7551 BRL = | 1 BGN | 2024-02-29 |
| 1 BRL = | 0.3665 BGN | 2.7283 BRL = | 1 BGN | 2024-02-28 |
| 1 BRL = | 0.3619 BGN | 2.7634 BRL = | 1 BGN | 2024-02-27 |
| 1 BRL = | 0.3618 BGN | 2.7638 BRL = | 1 BGN | 2024-02-26 |
| 1 BRL = | 0.362 BGN | 2.7626 BRL = | 1 BGN | 2024-02-25 |
| 1 BRL = | 0.364 BGN | 2.7469 BRL = | 1 BGN | 2024-02-24 |
| 1 BRL = | 0.3641 BGN | 2.7467 BRL = | 1 BGN | 2024-02-23 |
| 1 BRL = | 0.3646 BGN | 2.7427 BRL = | 1 BGN | 2024-02-22 |
| 1 BRL = | 0.3672 BGN | 2.7232 BRL = | 1 BGN | 2024-02-21 |
| 1 BRL = | 0.3657 BGN | 2.7344 BRL = | 1 BGN | 2024-02-20 |
| 1 BRL = | 0.3654 BGN | 2.737 BRL = | 1 BGN | 2024-02-19 |
| 1 BRL = | 0.3659 BGN | 2.7332 BRL = | 1 BGN | 2024-02-18 |
| 1 BRL = | 0.3654 BGN | 2.7368 BRL = | 1 BGN | 2024-02-17 |
| 1 BRL = | 0.3652 BGN | 2.738 BRL = | 1 BGN | 2024-02-16 |
| 1 BRL = | 0.3663 BGN | 2.73 BRL = | 1 BGN | 2024-02-15 |
| 1 BRL = | 0.369 BGN | 2.7103 BRL = | 1 BGN | 2024-02-14 |
| 1 BRL = | 0.3666 BGN | 2.7274 BRL = | 1 BGN | 2024-02-13 |
| 1 BRL = | 0.3666 BGN | 2.7279 BRL = | 1 BGN | 2024-02-12 |
| 1 BRL = | 0.3663 BGN | 2.7298 BRL = | 1 BGN | 2024-02-11 |
| 1 BRL = | 0.3662 BGN | 2.7311 BRL = | 1 BGN | 2024-02-10 |
| 1 BRL = | 0.3637 BGN | 2.7495 BRL = | 1 BGN | 2024-02-09 |
| 1 BRL = | 0.3649 BGN | 2.7405 BRL = | 1 BGN | 2024-02-08 |
| 1 BRL = | 0.366 BGN | 2.7324 BRL = | 1 BGN | 2024-02-07 |
| 1 BRL = | 0.3651 BGN | 2.7391 BRL = | 1 BGN | 2024-02-06 |
| 1 BRL = | 0.3659 BGN | 2.7328 BRL = | 1 BGN | 2024-02-05 |
| 1 BRL = | 0.3645 BGN | 2.7431 BRL = | 1 BGN | 2024-02-04 |
| 1 BRL = | 0.3659 BGN | 2.7329 BRL = | 1 BGN | 2024-02-03 |
| 1 BRL = | 0.3654 BGN | 2.7369 BRL = | 1 BGN | 2024-02-02 |
| 1 BRL = | 0.3658 BGN | 2.7338 BRL = | 1 BGN | 2024-02-01 |
| 1 BRL = | 0.3649 BGN | 2.7403 BRL = | 1 BGN | 2024-01-31 |
| 1 BRL = | 0.3647 BGN | 2.742 BRL = | 1 BGN | 2024-01-30 |
| 1 BRL = | 0.3673 BGN | 2.7226 BRL = | 1 BGN | 2024-01-29 |
| 1 BRL = | 0.3666 BGN | 2.7281 BRL = | 1 BGN | 2024-01-28 |
| 1 BRL = | 0.3658 BGN | 2.7339 BRL = | 1 BGN | 2024-01-27 |
| 1 BRL = | 0.3668 BGN | 2.7259 BRL = | 1 BGN | 2024-01-26 |
| 1 BRL = | 0.3639 BGN | 2.7483 BRL = | 1 BGN | 2024-01-25 |
| 1 BRL = | 0.3623 BGN | 2.7601 BRL = | 1 BGN | 2024-01-24 |
| 1 BRL = | 0.36 BGN | 2.7781 BRL = | 1 BGN | 2024-01-23 |
| 1 BRL = | 0.3642 BGN | 2.7461 BRL = | 1 BGN | 2024-01-22 |
| 1 BRL = | 0.3641 BGN | 2.7468 BRL = | 1 BGN | 2024-01-21 |
| 1 BRL = | 0.364 BGN | 2.7471 BRL = | 1 BGN | 2024-01-20 |
| 1 BRL = | 0.3647 BGN | 2.7423 BRL = | 1 BGN | 2024-01-19 |
| 1 BRL = | 0.364 BGN | 2.747 BRL = | 1 BGN | 2024-01-18 |
| 1 BRL = | 0.3649 BGN | 2.7402 BRL = | 1 BGN | 2024-01-17 |
| 1 BRL = | 0.3688 BGN | 2.7118 BRL = | 1 BGN | 2024-01-16 |
| 1 BRL = | 0.3666 BGN | 2.7281 BRL = | 1 BGN | 2024-01-15 |
| 1 BRL = | 0.3678 BGN | 2.7185 BRL = | 1 BGN | 2024-01-14 |
| 1 BRL = | 0.3679 BGN | 2.7182 BRL = | 1 BGN | 2024-01-13 |
| 1 BRL = | 0.3661 BGN | 2.7317 BRL = | 1 BGN | 2024-01-12 |
| 1 BRL = | 0.3642 BGN | 2.7455 BRL = | 1 BGN | 2024-01-11 |
| 1 BRL = | 0.3641 BGN | 2.7465 BRL = | 1 BGN | 2024-01-10 |
| 1 BRL = | 0.3669 BGN | 2.7255 BRL = | 1 BGN | 2024-01-09 |
| 1 BRL = | 0.367 BGN | 2.7251 BRL = | 1 BGN | 2024-01-08 |
| 1 BRL = | 0.3666 BGN | 2.7276 BRL = | 1 BGN | 2024-01-07 |
| 1 BRL = | 0.3661 BGN | 2.7316 BRL = | 1 BGN | 2024-01-06 |
| 1 BRL = | 0.3658 BGN | 2.7336 BRL = | 1 BGN | 2024-01-05 |
| 1 BRL = | 0.3628 BGN | 2.7563 BRL = | 1 BGN | 2024-01-04 |
| 1 BRL = | 0.3634 BGN | 2.7514 BRL = | 1 BGN | 2024-01-03 |
| 1 BRL = | 0.3657 BGN | 2.7343 BRL = | 1 BGN | 2024-01-02 |
| 1 BRL = | 0.365 BGN | 2.7398 BRL = | 1 BGN | 2024-01-01 |
| 1 BRL = | 0.3652 BGN | 2.7384 BRL = | 1 BGN | 2023-12-31 |
| 1 BRL = | 0.3651 BGN | 2.7392 BRL = | 1 BGN | 2023-12-30 |
| 1 BRL = | 0.3645 BGN | 2.7437 BRL = | 1 BGN | 2023-12-29 |
| 1 BRL = | 0.3645 BGN | 2.7435 BRL = | 1 BGN | 2023-12-28 |
| 1 BRL = | 0.3678 BGN | 2.719 BRL = | 1 BGN | 2023-12-27 |
| 1 BRL = | 0.3634 BGN | 2.7518 BRL = | 1 BGN | 2023-12-26 |
| 1 BRL = | 0.3622 BGN | 2.7609 BRL = | 1 BGN | 2023-12-25 |
| 1 BRL = | 0.3634 BGN | 2.7521 BRL = | 1 BGN | 2023-12-24 |
| 1 BRL = | 0.365 BGN | 2.7398 BRL = | 1 BGN | 2023-12-23 |
| 1 BRL = | 0.3634 BGN | 2.7521 BRL = | 1 BGN | 2023-12-22 |
| 1 BRL = | 0.3633 BGN | 2.7525 BRL = | 1 BGN | 2023-12-21 |
| 1 BRL = | 0.3664 BGN | 2.7289 BRL = | 1 BGN | 2023-12-20 |
| 1 BRL = | 0.3654 BGN | 2.7367 BRL = | 1 BGN | 2023-12-19 |
| 1 BRL = | 0.3619 BGN | 2.7633 BRL = | 1 BGN | 2023-12-18 |
| 1 BRL = | 0.3627 BGN | 2.757 BRL = | 1 BGN | 2023-12-17 |
| 1 BRL = | 0.363 BGN | 2.7545 BRL = | 1 BGN | 2023-12-16 |
| 1 BRL = | 0.3631 BGN | 2.7542 BRL = | 1 BGN | 2023-12-15 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-12-14 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-12-13 |
| 1 BRL = | 0.3671 BGN | 2.7238 BRL = | 1 BGN | 2023-12-12 |
| 1 BRL = | 0.3695 BGN | 2.7061 BRL = | 1 BGN | 2023-12-11 |
| 1 BRL = | 0.3701 BGN | 2.7019 BRL = | 1 BGN | 2023-12-10 |
| 1 BRL = | 0.3687 BGN | 2.7123 BRL = | 1 BGN | 2023-12-09 |
| 1 BRL = | 0.3694 BGN | 2.7068 BRL = | 1 BGN | 2023-12-08 |
| 1 BRL = | 0.3699 BGN | 2.7033 BRL = | 1 BGN | 2023-12-07 |
| 1 BRL = | 0.3682 BGN | 2.7163 BRL = | 1 BGN | 2023-12-06 |
| 1 BRL = | 0.3652 BGN | 2.7379 BRL = | 1 BGN | 2023-12-05 |
| 1 BRL = | 0.3683 BGN | 2.7154 BRL = | 1 BGN | 2023-12-04 |
| 1 BRL = | 0.3647 BGN | 2.7424 BRL = | 1 BGN | 2023-12-03 |
| 1 BRL = | 0.3683 BGN | 2.7149 BRL = | 1 BGN | 2023-12-02 |
| 1 BRL = | 0.3642 BGN | 2.7461 BRL = | 1 BGN | 2023-12-01 |
| 1 BRL = | 0.3649 BGN | 2.7405 BRL = | 1 BGN | 2023-11-30 |
| 1 BRL = | 0.3659 BGN | 2.7328 BRL = | 1 BGN | 2023-11-29 |
| 1 BRL = | 0.3647 BGN | 2.7422 BRL = | 1 BGN | 2023-11-28 |
| 1 BRL = | 0.3643 BGN | 2.7451 BRL = | 1 BGN | 2023-11-27 |
| 1 BRL = | 0.3648 BGN | 2.7414 BRL = | 1 BGN | 2023-11-26 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-11-25 |
| 1 BRL = | 0.3657 BGN | 2.7344 BRL = | 1 BGN | 2023-11-24 |
| 1 BRL = | 0.3654 BGN | 2.7371 BRL = | 1 BGN | 2023-11-23 |
| 1 BRL = | 0.3662 BGN | 2.7304 BRL = | 1 BGN | 2023-11-22 |
| 1 BRL = | 0.3681 BGN | 2.717 BRL = | 1 BGN | 2023-11-21 |
| 1 BRL = | 0.3647 BGN | 2.7418 BRL = | 1 BGN | 2023-11-20 |
| 1 BRL = | 0.3651 BGN | 2.739 BRL = | 1 BGN | 2023-11-19 |
| 1 BRL = | 0.3659 BGN | 2.7329 BRL = | 1 BGN | 2023-11-18 |
| 1 BRL = | 0.3699 BGN | 2.7032 BRL = | 1 BGN | 2023-11-17 |
| 1 BRL = | 0.3709 BGN | 2.6962 BRL = | 1 BGN | 2023-11-16 |
| 1 BRL = | 0.3704 BGN | 2.6996 BRL = | 1 BGN | 2023-11-15 |
| 1 BRL = | 0.372 BGN | 2.6883 BRL = | 1 BGN | 2023-11-14 |
| 1 BRL = | 0.3719 BGN | 2.6892 BRL = | 1 BGN | 2023-11-13 |
| 1 BRL = | 0.373 BGN | 2.6807 BRL = | 1 BGN | 2023-11-12 |
| 1 BRL = | 0.3721 BGN | 2.6878 BRL = | 1 BGN | 2023-11-11 |
| 1 BRL = | 0.3708 BGN | 2.6968 BRL = | 1 BGN | 2023-11-10 |
| 1 BRL = | 0.3727 BGN | 2.6831 BRL = | 1 BGN | 2023-11-09 |
| 1 BRL = | 0.3759 BGN | 2.6603 BRL = | 1 BGN | 2023-11-08 |
| 1 BRL = | 0.375 BGN | 2.6668 BRL = | 1 BGN | 2023-11-07 |
| 1 BRL = | 0.3714 BGN | 2.6929 BRL = | 1 BGN | 2023-11-06 |
| 1 BRL = | 0.3721 BGN | 2.6875 BRL = | 1 BGN | 2023-11-05 |
| 1 BRL = | 0.3717 BGN | 2.6901 BRL = | 1 BGN | 2023-11-04 |
| 1 BRL = | 0.3713 BGN | 2.6929 BRL = | 1 BGN | 2023-11-03 |
| 1 BRL = | 0.3722 BGN | 2.6868 BRL = | 1 BGN | 2023-11-02 |
| 1 BRL = | 0.3678 BGN | 2.7191 BRL = | 1 BGN | 2023-11-01 |
| 1 BRL = | 0.3652 BGN | 2.7379 BRL = | 1 BGN | 2023-10-31 |
| 1 BRL = | 0.3694 BGN | 2.7069 BRL = | 1 BGN | 2023-10-30 |
| 1 BRL = | 0.3692 BGN | 2.7086 BRL = | 1 BGN | 2023-10-29 |
| 1 BRL = | 0.3691 BGN | 2.7092 BRL = | 1 BGN | 2023-10-28 |
| 1 BRL = | 0.3715 BGN | 2.6916 BRL = | 1 BGN | 2023-10-27 |
| 1 BRL = | 0.3712 BGN | 2.6941 BRL = | 1 BGN | 2023-10-26 |
| 1 BRL = | 0.3699 BGN | 2.7032 BRL = | 1 BGN | 2023-10-25 |
| 1 BRL = | 0.3659 BGN | 2.7331 BRL = | 1 BGN | 2023-10-24 |
| 1 BRL = | 0.3666 BGN | 2.728 BRL = | 1 BGN | 2023-10-23 |
| 1 BRL = | 0.3671 BGN | 2.724 BRL = | 1 BGN | 2023-10-22 |
| 1 BRL = | 0.3648 BGN | 2.7412 BRL = | 1 BGN | 2023-10-21 |
| 1 BRL = | 0.3649 BGN | 2.7404 BRL = | 1 BGN | 2023-10-20 |
| 1 BRL = | 0.3668 BGN | 2.7262 BRL = | 1 BGN | 2023-10-19 |
| 1 BRL = | 0.3666 BGN | 2.7275 BRL = | 1 BGN | 2023-10-18 |
| 1 BRL = | 0.3686 BGN | 2.7128 BRL = | 1 BGN | 2023-10-17 |
| 1 BRL = | 0.3679 BGN | 2.7183 BRL = | 1 BGN | 2023-10-16 |
| 1 BRL = | 0.3662 BGN | 2.7308 BRL = | 1 BGN | 2023-10-15 |
| 1 BRL = | 0.3663 BGN | 2.7303 BRL = | 1 BGN | 2023-10-14 |
| 1 BRL = | 0.3674 BGN | 2.7215 BRL = | 1 BGN | 2023-10-13 |
| 1 BRL = | 0.3645 BGN | 2.7433 BRL = | 1 BGN | 2023-10-12 |
| 1 BRL = | 0.3652 BGN | 2.7384 BRL = | 1 BGN | 2023-10-11 |
| 1 BRL = | 0.3595 BGN | 2.7816 BRL = | 1 BGN | 2023-10-10 |
| 1 BRL = | 0.3604 BGN | 2.7748 BRL = | 1 BGN | 2023-10-09 |
| 1 BRL = | 0.3592 BGN | 2.7837 BRL = | 1 BGN | 2023-10-08 |
| 1 BRL = | 0.3588 BGN | 2.787 BRL = | 1 BGN | 2023-10-07 |
| 1 BRL = | 0.3588 BGN | 2.787 BRL = | 1 BGN | 2023-10-06 |
| 1 BRL = | 0.3612 BGN | 2.7688 BRL = | 1 BGN | 2023-10-05 |
| 1 BRL = | 0.361 BGN | 2.77 BRL = | 1 BGN | 2023-10-04 |
| 1 BRL = | 0.3685 BGN | 2.7138 BRL = | 1 BGN | 2023-10-03 |
| 1 BRL = | 0.3676 BGN | 2.7203 BRL = | 1 BGN | 2023-10-02 |
| 1 BRL = | 0.3675 BGN | 2.7209 BRL = | 1 BGN | 2023-10-01 |
| 1 BRL = | 0.3674 BGN | 2.7216 BRL = | 1 BGN | 2023-09-30 |
| 1 BRL = | 0.3661 BGN | 2.7317 BRL = | 1 BGN | 2023-09-29 |
| 1 BRL = | 0.369 BGN | 2.7104 BRL = | 1 BGN | 2023-09-28 |
| 1 BRL = | 0.3713 BGN | 2.6932 BRL = | 1 BGN | 2023-09-27 |
| 1 BRL = | 0.3715 BGN | 2.6917 BRL = | 1 BGN | 2023-09-26 |
| 1 BRL = | 0.3723 BGN | 2.6862 BRL = | 1 BGN | 2023-09-25 |
| 1 BRL = | 0.3737 BGN | 2.676 BRL = | 1 BGN | 2023-09-24 |
| 1 BRL = | 0.3725 BGN | 2.6845 BRL = | 1 BGN | 2023-09-23 |
| 1 BRL = | 0.3721 BGN | 2.6873 BRL = | 1 BGN | 2023-09-22 |
| 1 BRL = | 0.3759 BGN | 2.6601 BRL = | 1 BGN | 2023-09-21 |
| 1 BRL = | 0.376 BGN | 2.6599 BRL = | 1 BGN | 2023-09-20 |
| 1 BRL = | 0.377 BGN | 2.6522 BRL = | 1 BGN | 2023-09-19 |
| 1 BRL = | 0.3767 BGN | 2.6545 BRL = | 1 BGN | 2023-09-18 |
| 1 BRL = | 0.3771 BGN | 2.6516 BRL = | 1 BGN | 2023-09-17 |
| 1 BRL = | 0.3765 BGN | 2.6558 BRL = | 1 BGN | 2023-09-16 |
| 1 BRL = | 0.3765 BGN | 2.6557 BRL = | 1 BGN | 2023-09-15 |
| 1 BRL = | 0.3708 BGN | 2.6967 BRL = | 1 BGN | 2023-09-14 |
| 1 BRL = | 0.368 BGN | 2.7171 BRL = | 1 BGN | 2023-09-13 |
| 1 BRL = | 0.37 BGN | 2.7026 BRL = | 1 BGN | 2023-09-12 |
| 1 BRL = | 0.3665 BGN | 2.7282 BRL = | 1 BGN | 2023-09-11 |
| 1 BRL = | 0.3663 BGN | 2.7299 BRL = | 1 BGN | 2023-09-10 |
| 1 BRL = | 0.3663 BGN | 2.7303 BRL = | 1 BGN | 2023-09-09 |
| 1 BRL = | 0.3671 BGN | 2.7242 BRL = | 1 BGN | 2023-09-08 |
| 1 BRL = | 0.3667 BGN | 2.7273 BRL = | 1 BGN | 2023-09-07 |
| 1 BRL = | 0.3668 BGN | 2.7263 BRL = | 1 BGN | 2023-09-06 |
| 1 BRL = | 0.3682 BGN | 2.7162 BRL = | 1 BGN | 2023-09-05 |
| 1 BRL = | 0.364 BGN | 2.7474 BRL = | 1 BGN | 2023-09-04 |
| 1 BRL = | 0.3669 BGN | 2.7252 BRL = | 1 BGN | 2023-09-03 |
| 1 BRL = | 0.3668 BGN | 2.7259 BRL = | 1 BGN | 2023-09-02 |
| 1 BRL = | 0.3638 BGN | 2.749 BRL = | 1 BGN | 2023-09-01 |
| 1 BRL = | 0.3681 BGN | 2.7164 BRL = | 1 BGN | 2023-08-31 |
| 1 BRL = | 0.371 BGN | 2.6956 BRL = | 1 BGN | 2023-08-30 |
| 1 BRL = | 0.3713 BGN | 2.6929 BRL = | 1 BGN | 2023-08-29 |
| 1 BRL = | 0.3717 BGN | 2.6904 BRL = | 1 BGN | 2023-08-28 |
| 1 BRL = | 0.3718 BGN | 2.6899 BRL = | 1 BGN | 2023-08-27 |
| 1 BRL = | 0.3709 BGN | 2.6959 BRL = | 1 BGN | 2023-08-26 |
| 1 BRL = | 0.3712 BGN | 2.694 BRL = | 1 BGN | 2023-08-25 |
| 1 BRL = | 0.3706 BGN | 2.6984 BRL = | 1 BGN | 2023-08-24 |
| 1 BRL = | 0.3664 BGN | 2.7295 BRL = | 1 BGN | 2023-08-23 |
| 1 BRL = | 0.3598 BGN | 2.779 BRL = | 1 BGN | 2023-08-22 |
| 1 BRL = | 0.3617 BGN | 2.765 BRL = | 1 BGN | 2023-08-21 |
| 1 BRL = | 0.3625 BGN | 2.7586 BRL = | 1 BGN | 2023-08-20 |
| 1 BRL = | 0.3623 BGN | 2.7598 BRL = | 1 BGN | 2023-08-19 |
| 1 BRL = | 0.3619 BGN | 2.7635 BRL = | 1 BGN | 2023-08-18 |
| 1 BRL = | 0.3607 BGN | 2.7725 BRL = | 1 BGN | 2023-08-17 |
| 1 BRL = | 0.359 BGN | 2.7854 BRL = | 1 BGN | 2023-08-16 |
| 1 BRL = | 0.3602 BGN | 2.7766 BRL = | 1 BGN | 2023-08-15 |
| 1 BRL = | 0.3639 BGN | 2.7483 BRL = | 1 BGN | 2023-08-14 |
| 1 BRL = | 0.3641 BGN | 2.7467 BRL = | 1 BGN | 2023-08-13 |
| 1 BRL = | 0.3636 BGN | 2.7503 BRL = | 1 BGN | 2023-08-12 |
| 1 BRL = | 0.3641 BGN | 2.7464 BRL = | 1 BGN | 2023-08-11 |
| 1 BRL = | 0.362 BGN | 2.7626 BRL = | 1 BGN | 2023-08-10 |
| 1 BRL = | 0.3636 BGN | 2.7501 BRL = | 1 BGN | 2023-08-09 |
| 1 BRL = | 0.3633 BGN | 2.7524 BRL = | 1 BGN | 2023-08-08 |
| 1 BRL = | 0.3651 BGN | 2.7392 BRL = | 1 BGN | 2023-08-07 |
| 1 BRL = | 0.3646 BGN | 2.7429 BRL = | 1 BGN | 2023-08-06 |
| 1 BRL = | 0.3646 BGN | 2.7429 BRL = | 1 BGN | 2023-08-05 |
| 1 BRL = | 0.3633 BGN | 2.7527 BRL = | 1 BGN | 2023-08-04 |
| 1 BRL = | 0.3719 BGN | 2.6885 BRL = | 1 BGN | 2023-08-03 |
| 1 BRL = | 0.3714 BGN | 2.6923 BRL = | 1 BGN | 2023-08-02 |
| 1 BRL = | 0.377 BGN | 2.6522 BRL = | 1 BGN | 2023-08-01 |
| 1 BRL = | 0.3757 BGN | 2.6617 BRL = | 1 BGN | 2023-07-31 |
| 1 BRL = | 0.375 BGN | 2.6669 BRL = | 1 BGN | 2023-07-30 |
| 1 BRL = | 0.375 BGN | 2.6669 BRL = | 1 BGN | 2023-07-29 |
| 1 BRL = | 0.3761 BGN | 2.659 BRL = | 1 BGN | 2023-07-28 |
| 1 BRL = | 0.371 BGN | 2.6951 BRL = | 1 BGN | 2023-07-27 |
| 1 BRL = | 0.3717 BGN | 2.6904 BRL = | 1 BGN | 2023-07-26 |
| 1 BRL = | 0.3736 BGN | 2.6765 BRL = | 1 BGN | 2023-07-25 |
| 1 BRL = | 0.3696 BGN | 2.7058 BRL = | 1 BGN | 2023-07-24 |
| 1 BRL = | 0.3678 BGN | 2.7187 BRL = | 1 BGN | 2023-07-23 |
| 1 BRL = | 0.3664 BGN | 2.7296 BRL = | 1 BGN | 2023-07-22 |
| 1 BRL = | 0.3661 BGN | 2.7315 BRL = | 1 BGN | 2023-07-21 |
| 1 BRL = | 0.3643 BGN | 2.7448 BRL = | 1 BGN | 2023-07-20 |
| 1 BRL = | 0.3624 BGN | 2.7593 BRL = | 1 BGN | 2023-07-19 |
| 1 BRL = | 0.3619 BGN | 2.7628 BRL = | 1 BGN | 2023-07-18 |
| 1 BRL = | 0.363 BGN | 2.7552 BRL = | 1 BGN | 2023-07-17 |
| 1 BRL = | 0.3621 BGN | 2.7619 BRL = | 1 BGN | 2023-07-16 |
| 1 BRL = | 0.3629 BGN | 2.7556 BRL = | 1 BGN | 2023-07-15 |
| 1 BRL = | 0.3631 BGN | 2.7538 BRL = | 1 BGN | 2023-07-14 |
| 1 BRL = | 0.3632 BGN | 2.7533 BRL = | 1 BGN | 2023-07-13 |
| 1 BRL = | 0.3656 BGN | 2.7352 BRL = | 1 BGN | 2023-07-12 |
| 1 BRL = | 0.3624 BGN | 2.7593 BRL = | 1 BGN | 2023-07-11 |
| 1 BRL = | 0.3662 BGN | 2.7311 BRL = | 1 BGN | 2023-07-10 |
| 1 BRL = | 0.3661 BGN | 2.7317 BRL = | 1 BGN | 2023-07-09 |
| 1 BRL = | 0.3651 BGN | 2.7393 BRL = | 1 BGN | 2023-07-08 |
| 1 BRL = | 0.3653 BGN | 2.7376 BRL = | 1 BGN | 2023-07-07 |
| 1 BRL = | 0.3714 BGN | 2.6926 BRL = | 1 BGN | 2023-07-06 |
| 1 BRL = | 0.3712 BGN | 2.6942 BRL = | 1 BGN | 2023-07-05 |
| 1 BRL = | 0.3732 BGN | 2.6793 BRL = | 1 BGN | 2023-07-04 |
| 1 BRL = | 0.3756 BGN | 2.6622 BRL = | 1 BGN | 2023-07-03 |
| 1 BRL = | 0.3742 BGN | 2.6721 BRL = | 1 BGN | 2023-07-02 |
| 1 BRL = | 0.3742 BGN | 2.6721 BRL = | 1 BGN | 2023-07-01 |
| 1 BRL = | 0.3709 BGN | 2.6959 BRL = | 1 BGN | 2023-06-30 |
| 1 BRL = | 0.3692 BGN | 2.7085 BRL = | 1 BGN | 2023-06-29 |
| 1 BRL = | 0.3713 BGN | 2.6929 BRL = | 1 BGN | 2023-06-28 |
| 1 BRL = | 0.375 BGN | 2.6666 BRL = | 1 BGN | 2023-06-27 |
| 1 BRL = | 0.3746 BGN | 2.6696 BRL = | 1 BGN | 2023-06-26 |
| 1 BRL = | 0.3753 BGN | 2.6644 BRL = | 1 BGN | 2023-06-25 |
| 1 BRL = | 0.3768 BGN | 2.6539 BRL = | 1 BGN | 2023-06-23 |
| 1 BRL = | 0.3739 BGN | 2.6747 BRL = | 1 BGN | 2023-06-22 |
| 1 BRL = | 0.3742 BGN | 2.6725 BRL = | 1 BGN | 2023-06-21 |
| 1 BRL = | 0.3741 BGN | 2.6729 BRL = | 1 BGN | 2023-06-20 |
| 1 BRL = | 0.3716 BGN | 2.6911 BRL = | 1 BGN | 2023-06-19 |
| 1 BRL = | 0.3706 BGN | 2.6981 BRL = | 1 BGN | 2023-06-18 |
| 1 BRL = | 0.3707 BGN | 2.6974 BRL = | 1 BGN | 2023-06-17 |
| 1 BRL = | 0.3714 BGN | 2.6927 BRL = | 1 BGN | 2023-06-16 |
| 1 BRL = | 0.375 BGN | 2.6668 BRL = | 1 BGN | 2023-06-15 |
| 1 BRL = | 0.3726 BGN | 2.6839 BRL = | 1 BGN | 2023-06-14 |
| 1 BRL = | 0.3721 BGN | 2.6874 BRL = | 1 BGN | 2023-06-13 |
| 1 BRL = | 0.3718 BGN | 2.6897 BRL = | 1 BGN | 2023-06-12 |
| 1 BRL = | 0.3726 BGN | 2.6842 BRL = | 1 BGN | 2023-06-11 |
| 1 BRL = | 0.3729 BGN | 2.6818 BRL = | 1 BGN | 2023-06-10 |
| 1 BRL = | 0.3691 BGN | 2.7091 BRL = | 1 BGN | 2023-06-09 |
| 1 BRL = | 0.3703 BGN | 2.7007 BRL = | 1 BGN | 2023-06-08 |
| 1 BRL = | 0.3724 BGN | 2.6853 BRL = | 1 BGN | 2023-06-07 |
| 1 BRL = | 0.3705 BGN | 2.6991 BRL = | 1 BGN | 2023-06-06 |
| 1 BRL = | 0.3691 BGN | 2.7093 BRL = | 1 BGN | 2023-06-05 |
| 1 BRL = | 0.3684 BGN | 2.7148 BRL = | 1 BGN | 2023-06-04 |
| 1 BRL = | 0.3682 BGN | 2.7156 BRL = | 1 BGN | 2023-06-03 |
| 1 BRL = | 0.3622 BGN | 2.7609 BRL = | 1 BGN | 2023-06-02 |
| 1 BRL = | 0.3622 BGN | 2.7605 BRL = | 1 BGN | 2023-06-01 |
| 1 BRL = | 0.3643 BGN | 2.7449 BRL = | 1 BGN | 2023-05-31 |
| 1 BRL = | 0.3639 BGN | 2.7482 BRL = | 1 BGN | 2023-05-30 |
| 1 BRL = | 0.3651 BGN | 2.7392 BRL = | 1 BGN | 2023-05-29 |
| 1 BRL = | 0.365 BGN | 2.7395 BRL = | 1 BGN | 2023-05-28 |
| 1 BRL = | 0.365 BGN | 2.7395 BRL = | 1 BGN | 2023-05-27 |
| 1 BRL = | 0.362 BGN | 2.7621 BRL = | 1 BGN | 2023-05-26 |
| 1 BRL = | 0.3662 BGN | 2.7308 BRL = | 1 BGN | 2023-05-25 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-05-24 |
| 1 BRL = | 0.3638 BGN | 2.7486 BRL = | 1 BGN | 2023-05-23 |
| 1 BRL = | 0.3621 BGN | 2.7615 BRL = | 1 BGN | 2023-05-22 |
| 1 BRL = | 0.362 BGN | 2.7626 BRL = | 1 BGN | 2023-05-21 |
| 1 BRL = | 0.362 BGN | 2.7626 BRL = | 1 BGN | 2023-05-20 |
| 1 BRL = | 0.3653 BGN | 2.7375 BRL = | 1 BGN | 2023-05-19 |
| 1 BRL = | 0.3653 BGN | 2.7374 BRL = | 1 BGN | 2023-05-18 |
| 1 BRL = | 0.3641 BGN | 2.7463 BRL = | 1 BGN | 2023-05-17 |
| 1 BRL = | 0.3679 BGN | 2.7185 BRL = | 1 BGN | 2023-05-16 |
| 1 BRL = | 0.3661 BGN | 2.7311 BRL = | 1 BGN | 2023-05-15 |
| 1 BRL = | 0.3663 BGN | 2.7303 BRL = | 1 BGN | 2023-05-14 |
| 1 BRL = | 0.3663 BGN | 2.7302 BRL = | 1 BGN | 2023-05-13 |
| 1 BRL = | 0.3633 BGN | 2.7522 BRL = | 1 BGN | 2023-05-12 |
| 1 BRL = | 0.3601 BGN | 2.777 BRL = | 1 BGN | 2023-05-11 |
| 1 BRL = | 0.3575 BGN | 2.7974 BRL = | 1 BGN | 2023-05-10 |
| 1 BRL = | 0.3547 BGN | 2.819 BRL = | 1 BGN | 2023-05-09 |
| 1 BRL = | 0.3588 BGN | 2.7873 BRL = | 1 BGN | 2023-05-08 |
| 1 BRL = | 0.3588 BGN | 2.7873 BRL = | 1 BGN | 2023-05-07 |
| 1 BRL = | 0.3588 BGN | 2.7873 BRL = | 1 BGN | 2023-05-06 |
| 1 BRL = | 0.3564 BGN | 2.8058 BRL = | 1 BGN | 2023-05-05 |
| 1 BRL = | 0.3536 BGN | 2.8277 BRL = | 1 BGN | 2023-05-04 |
| 1 BRL = | 0.353 BGN | 2.8332 BRL = | 1 BGN | 2023-05-03 |
| 1 BRL = | 0.3558 BGN | 2.8104 BRL = | 1 BGN | 2023-05-02 |
| 1 BRL = | 0.3558 BGN | 2.8107 BRL = | 1 BGN | 2023-05-01 |
| 1 BRL = | 0.3558 BGN | 2.8103 BRL = | 1 BGN | 2023-04-30 |