Last Year History for BOB/XOF
BOB |
XOF |
BOB |
XOF |
Date |
1 BOB = |
88.9787 XOF |
0.0112 BOB = |
1 XOF |
2024-05-02 |
1 BOB = |
88.4857 XOF |
0.0113 BOB = |
1 XOF |
2024-05-01 |
1 BOB = |
88.3776 XOF |
0.0113 BOB = |
1 XOF |
2024-04-30 |
1 BOB = |
88.1662 XOF |
0.0113 BOB = |
1 XOF |
2024-04-29 |
1 BOB = |
88.1662 XOF |
0.0113 BOB = |
1 XOF |
2024-04-28 |
1 BOB = |
88.1662 XOF |
0.0113 BOB = |
1 XOF |
2024-04-27 |
1 BOB = |
88.3206 XOF |
0.0113 BOB = |
1 XOF |
2024-04-26 |
1 BOB = |
88.81 XOF |
0.0113 BOB = |
1 XOF |
2024-04-25 |
1 BOB = |
89.0878 XOF |
0.0112 BOB = |
1 XOF |
2024-04-24 |
1 BOB = |
88.8117 XOF |
0.0113 BOB = |
1 XOF |
2024-04-23 |
1 BOB = |
88.9666 XOF |
0.0112 BOB = |
1 XOF |
2024-04-22 |
1 BOB = |
88.9675 XOF |
0.0112 BOB = |
1 XOF |
2024-04-21 |
1 BOB = |
88.9675 XOF |
0.0112 BOB = |
1 XOF |
2024-04-20 |
1 BOB = |
88.5941 XOF |
0.0113 BOB = |
1 XOF |
2024-04-19 |
1 BOB = |
89.0296 XOF |
0.0112 BOB = |
1 XOF |
2024-04-18 |
1 BOB = |
89.0178 XOF |
0.0112 BOB = |
1 XOF |
2024-04-17 |
1 BOB = |
89.0632 XOF |
0.0112 BOB = |
1 XOF |
2024-04-16 |
1 BOB = |
88.834 XOF |
0.0113 BOB = |
1 XOF |
2024-04-15 |
1 BOB = |
88.8349 XOF |
0.0113 BOB = |
1 XOF |
2024-04-14 |
1 BOB = |
88.5045 XOF |
0.0113 BOB = |
1 XOF |
2024-04-13 |
1 BOB = |
88.1536 XOF |
0.0113 BOB = |
1 XOF |
2024-04-12 |
1 BOB = |
87.3794 XOF |
0.0114 BOB = |
1 XOF |
2024-04-11 |
1 BOB = |
87.3409 XOF |
0.0114 BOB = |
1 XOF |
2024-04-10 |
1 BOB = |
87.4501 XOF |
0.0114 BOB = |
1 XOF |
2024-04-09 |
1 BOB = |
87.6136 XOF |
0.0114 BOB = |
1 XOF |
2024-04-08 |
1 BOB = |
87.6127 XOF |
0.0114 BOB = |
1 XOF |
2024-04-07 |
1 BOB = |
87.6127 XOF |
0.0114 BOB = |
1 XOF |
2024-04-06 |
1 BOB = |
87.4159 XOF |
0.0114 BOB = |
1 XOF |
2024-04-05 |
1 BOB = |
88.5389 XOF |
0.0113 BOB = |
1 XOF |
2024-04-04 |
1 BOB = |
88.3628 XOF |
0.0113 BOB = |
1 XOF |
2024-04-03 |
1 BOB = |
87.8515 XOF |
0.0114 BOB = |
1 XOF |
2024-04-02 |
1 BOB = |
87.683 XOF |
0.0114 BOB = |
1 XOF |
2024-04-01 |
1 BOB = |
87.683 XOF |
0.0114 BOB = |
1 XOF |
2024-03-31 |
1 BOB = |
87.683 XOF |
0.0114 BOB = |
1 XOF |
2024-03-30 |
1 BOB = |
88.0243 XOF |
0.0114 BOB = |
1 XOF |
2024-03-29 |
1 BOB = |
87.7299 XOF |
0.0114 BOB = |
1 XOF |
2024-03-28 |
1 BOB = |
87.1241 XOF |
0.0115 BOB = |
1 XOF |
2024-03-27 |
1 BOB = |
87.6619 XOF |
0.0114 BOB = |
1 XOF |
2024-03-26 |
1 BOB = |
87.7624 XOF |
0.0114 BOB = |
1 XOF |
2024-03-25 |
1 BOB = |
87.7652 XOF |
0.0114 BOB = |
1 XOF |
2024-03-24 |
1 BOB = |
87.7652 XOF |
0.0114 BOB = |
1 XOF |
2024-03-23 |
1 BOB = |
87.5017 XOF |
0.0114 BOB = |
1 XOF |
2024-03-22 |
1 BOB = |
87.5535 XOF |
0.0114 BOB = |
1 XOF |
2024-03-21 |
1 BOB = |
87.3727 XOF |
0.0114 BOB = |
1 XOF |
2024-03-20 |
1 BOB = |
87.0662 XOF |
0.0115 BOB = |
1 XOF |
2024-03-19 |
1 BOB = |
87.1348 XOF |
0.0115 BOB = |
1 XOF |
2024-03-18 |
1 BOB = |
87.1355 XOF |
0.0115 BOB = |
1 XOF |
2024-03-17 |
1 BOB = |
87.1355 XOF |
0.0115 BOB = |
1 XOF |
2024-03-16 |
1 BOB = |
86.7537 XOF |
0.0115 BOB = |
1 XOF |
2024-03-15 |
1 BOB = |
86.4044 XOF |
0.0116 BOB = |
1 XOF |
2024-03-14 |
1 BOB = |
86.829 XOF |
0.0115 BOB = |
1 XOF |
2024-03-13 |
1 BOB = |
86.7494 XOF |
0.0115 BOB = |
1 XOF |
2024-03-12 |
1 BOB = |
86.8131 XOF |
0.0115 BOB = |
1 XOF |
2024-03-11 |
1 BOB = |
86.8128 XOF |
0.0115 BOB = |
1 XOF |
2024-03-10 |
1 BOB = |
86.8128 XOF |
0.0115 BOB = |
1 XOF |
2024-03-09 |
1 BOB = |
87.4747 XOF |
0.0114 BOB = |
1 XOF |
2024-03-08 |
1 BOB = |
87.2864 XOF |
0.0115 BOB = |
1 XOF |
2024-03-07 |
1 BOB = |
87.4951 XOF |
0.0114 BOB = |
1 XOF |
2024-03-06 |
1 BOB = |
87.4377 XOF |
0.0114 BOB = |
1 XOF |
2024-03-05 |
1 BOB = |
87.7364 XOF |
0.0114 BOB = |
1 XOF |
2024-03-04 |
1 BOB = |
87.7417 XOF |
0.0114 BOB = |
1 XOF |
2024-03-03 |
1 BOB = |
87.7417 XOF |
0.0114 BOB = |
1 XOF |
2024-03-02 |
1 BOB = |
87.6193 XOF |
0.0114 BOB = |
1 XOF |
2024-03-01 |
1 BOB = |
87.7652 XOF |
0.0114 BOB = |
1 XOF |
2024-02-29 |
1 BOB = |
87.2398 XOF |
0.0115 BOB = |
1 XOF |
2024-02-28 |
1 BOB = |
87.4806 XOF |
0.0114 BOB = |
1 XOF |
2024-02-27 |
1 BOB = |
87.8468 XOF |
0.0114 BOB = |
1 XOF |
2024-02-26 |
1 BOB = |
87.6831 XOF |
0.0114 BOB = |
1 XOF |
2024-02-25 |
1 BOB = |
87.6831 XOF |
0.0114 BOB = |
1 XOF |
2024-02-24 |
1 BOB = |
87.4244 XOF |
0.0114 BOB = |
1 XOF |
2024-02-23 |
1 BOB = |
87.9063 XOF |
0.0114 BOB = |
1 XOF |
2024-02-22 |
1 BOB = |
87.9063 XOF |
0.0114 BOB = |
1 XOF |
2024-02-21 |
1 BOB = |
88.085 XOF |
0.0114 BOB = |
1 XOF |
2024-02-20 |
1 BOB = |
88.0711 XOF |
0.0114 BOB = |
1 XOF |
2024-02-19 |
1 BOB = |
88.0717 XOF |
0.0114 BOB = |
1 XOF |
2024-02-18 |
1 BOB = |
88.2362 XOF |
0.0113 BOB = |
1 XOF |
2024-02-17 |
1 BOB = |
88.427 XOF |
0.0113 BOB = |
1 XOF |
2024-02-16 |
1 BOB = |
88.6465 XOF |
0.0113 BOB = |
1 XOF |
2024-02-15 |
1 BOB = |
88.0714 XOF |
0.0114 BOB = |
1 XOF |
2024-02-14 |
1 BOB = |
88.1418 XOF |
0.0113 BOB = |
1 XOF |
2024-02-13 |
1 BOB = |
88.1311 XOF |
0.0113 BOB = |
1 XOF |
2024-02-12 |
1 BOB = |
88.1308 XOF |
0.0113 BOB = |
1 XOF |
2024-02-11 |
1 BOB = |
88.1308 XOF |
0.0113 BOB = |
1 XOF |
2024-02-10 |
1 BOB = |
87.8843 XOF |
0.0114 BOB = |
1 XOF |
2024-02-09 |
1 BOB = |
88.1315 XOF |
0.0113 BOB = |
1 XOF |
2024-02-08 |
1 BOB = |
88.4047 XOF |
0.0113 BOB = |
1 XOF |
2024-02-07 |
1 BOB = |
88.2604 XOF |
0.0113 BOB = |
1 XOF |
2024-02-06 |
1 BOB = |
87.215 XOF |
0.0115 BOB = |
1 XOF |
2024-02-05 |
1 BOB = |
87.0983 XOF |
0.0115 BOB = |
1 XOF |
2024-02-04 |
1 BOB = |
87.0983 XOF |
0.0115 BOB = |
1 XOF |
2024-02-03 |
1 BOB = |
87.8162 XOF |
0.0114 BOB = |
1 XOF |
2024-02-02 |
1 BOB = |
87.5782 XOF |
0.0114 BOB = |
1 XOF |
2024-02-01 |
1 BOB = |
87.5543 XOF |
0.0114 BOB = |
1 XOF |
2024-01-31 |
1 BOB = |
87.7066 XOF |
0.0114 BOB = |
1 XOF |
2024-01-30 |
1 BOB = |
87.2979 XOF |
0.0115 BOB = |
1 XOF |
2024-01-29 |
1 BOB = |
87.298 XOF |
0.0115 BOB = |
1 XOF |
2024-01-28 |
1 BOB = |
87.298 XOF |
0.0115 BOB = |
1 XOF |
2024-01-27 |
1 BOB = |
87.1356 XOF |
0.0115 BOB = |
1 XOF |
2024-01-26 |
1 BOB = |
87.1472 XOF |
0.0115 BOB = |
1 XOF |
2024-01-25 |
1 BOB = |
87.3549 XOF |
0.0114 BOB = |
1 XOF |
2024-01-24 |
1 BOB = |
87.1748 XOF |
0.0115 BOB = |
1 XOF |
2024-01-23 |
1 BOB = |
87.2416 XOF |
0.0115 BOB = |
1 XOF |
2024-01-22 |
1 BOB = |
87.1936 XOF |
0.0115 BOB = |
1 XOF |
2024-01-21 |
1 BOB = |
86.9994 XOF |
0.0115 BOB = |
1 XOF |
2024-01-20 |
1 BOB = |
87.027 XOF |
0.0115 BOB = |
1 XOF |
2024-01-19 |
1 BOB = |
87.2623 XOF |
0.0115 BOB = |
1 XOF |
2024-01-18 |
1 BOB = |
87.1487 XOF |
0.0115 BOB = |
1 XOF |
2024-01-17 |
1 BOB = |
86.7324 XOF |
0.0115 BOB = |
1 XOF |
2024-01-16 |
1 BOB = |
86.5333 XOF |
0.0116 BOB = |
1 XOF |
2024-01-15 |
1 BOB = |
86.6866 XOF |
0.0115 BOB = |
1 XOF |
2024-01-14 |
1 BOB = |
86.6866 XOF |
0.0115 BOB = |
1 XOF |
2024-01-13 |
1 BOB = |
86.4694 XOF |
0.0116 BOB = |
1 XOF |
2024-01-12 |
1 BOB = |
86.721 XOF |
0.0115 BOB = |
1 XOF |
2024-01-11 |
1 BOB = |
86.8373 XOF |
0.0115 BOB = |
1 XOF |
2024-01-10 |
1 BOB = |
86.7898 XOF |
0.0115 BOB = |
1 XOF |
2024-01-09 |
1 BOB = |
86.9747 XOF |
0.0115 BOB = |
1 XOF |
2024-01-08 |
1 BOB = |
86.9739 XOF |
0.0115 BOB = |
1 XOF |
2024-01-07 |
1 BOB = |
86.9739 XOF |
0.0115 BOB = |
1 XOF |
2024-01-06 |
1 BOB = |
86.707 XOF |
0.0115 BOB = |
1 XOF |
2024-01-05 |
1 BOB = |
86.9388 XOF |
0.0115 BOB = |
1 XOF |
2024-01-04 |
1 BOB = |
85.9681 XOF |
0.0116 BOB = |
1 XOF |
2024-01-03 |
1 BOB = |
85.7012 XOF |
0.0117 BOB = |
1 XOF |
2024-01-02 |
1 BOB = |
85.7012 XOF |
0.0117 BOB = |
1 XOF |
2024-01-01 |
1 BOB = |
85.7012 XOF |
0.0117 BOB = |
1 XOF |
2023-12-31 |
1 BOB = |
85.7035 XOF |
0.0117 BOB = |
1 XOF |
2023-12-30 |
1 BOB = |
84.9926 XOF |
0.0118 BOB = |
1 XOF |
2023-12-29 |
1 BOB = |
85.8366 XOF |
0.0117 BOB = |
1 XOF |
2023-12-28 |
1 BOB = |
86.0252 XOF |
0.0116 BOB = |
1 XOF |
2023-12-27 |
1 BOB = |
86.0949 XOF |
0.0116 BOB = |
1 XOF |
2023-12-26 |
1 BOB = |
86.0949 XOF |
0.0116 BOB = |
1 XOF |
2023-12-25 |
1 BOB = |
86.0948 XOF |
0.0116 BOB = |
1 XOF |
2023-12-24 |
1 BOB = |
86.0948 XOF |
0.0116 BOB = |
1 XOF |
2023-12-23 |
1 BOB = |
86.1402 XOF |
0.0116 BOB = |
1 XOF |
2023-12-22 |
1 BOB = |
86.789 XOF |
0.0115 BOB = |
1 XOF |
2023-12-21 |
1 BOB = |
86.7897 XOF |
0.0115 BOB = |
1 XOF |
2023-12-20 |
1 BOB = |
87.0212 XOF |
0.0115 BOB = |
1 XOF |
2023-12-19 |
1 BOB = |
86.5493 XOF |
0.0116 BOB = |
1 XOF |
2023-12-18 |
1 BOB = |
86.5492 XOF |
0.0116 BOB = |
1 XOF |
2023-12-17 |
1 BOB = |
86.5492 XOF |
0.0116 BOB = |
1 XOF |
2023-12-16 |
1 BOB = |
86.8595 XOF |
0.0115 BOB = |
1 XOF |
2023-12-15 |
1 BOB = |
88.0242 XOF |
0.0114 BOB = |
1 XOF |
2023-12-14 |
1 BOB = |
87.9291 XOF |
0.0114 BOB = |
1 XOF |
2023-12-13 |
1 BOB = |
88.1556 XOF |
0.0113 BOB = |
1 XOF |
2023-12-12 |
1 BOB = |
88.0365 XOF |
0.0114 BOB = |
1 XOF |
2023-12-11 |
1 BOB = |
88.0362 XOF |
0.0114 BOB = |
1 XOF |
2023-12-10 |
1 BOB = |
88.0362 XOF |
0.0114 BOB = |
1 XOF |
2023-12-09 |
1 BOB = |
88.1961 XOF |
0.0113 BOB = |
1 XOF |
2023-12-08 |
1 BOB = |
88.0594 XOF |
0.0114 BOB = |
1 XOF |
2023-12-07 |
1 BOB = |
87.7413 XOF |
0.0114 BOB = |
1 XOF |
2023-12-06 |
1 BOB = |
87.3444 XOF |
0.0114 BOB = |
1 XOF |
2023-12-05 |
1 BOB = |
87.1132 XOF |
0.0115 BOB = |
1 XOF |
2023-12-04 |
1 BOB = |
87.1125 XOF |
0.0115 BOB = |
1 XOF |
2023-12-03 |
1 BOB = |
86.9491 XOF |
0.0115 BOB = |
1 XOF |
2023-12-02 |
1 BOB = |
86.3288 XOF |
0.0116 BOB = |
1 XOF |
2023-12-01 |
1 BOB = |
86.4247 XOF |
0.0116 BOB = |
1 XOF |
2023-11-30 |
1 BOB = |
86.6979 XOF |
0.0115 BOB = |
1 XOF |
2023-11-29 |
1 BOB = |
86.7899 XOF |
0.0115 BOB = |
1 XOF |
2023-11-28 |
1 BOB = |
86.9492 XOF |
0.0115 BOB = |
1 XOF |
2023-11-27 |
1 BOB = |
86.9738 XOF |
0.0115 BOB = |
1 XOF |
2023-11-26 |
1 BOB = |
86.9556 XOF |
0.0115 BOB = |
1 XOF |
2023-11-25 |
1 BOB = |
86.9739 XOF |
0.0115 BOB = |
1 XOF |
2023-11-24 |
1 BOB = |
87.0777 XOF |
0.0115 BOB = |
1 XOF |
2023-11-23 |
1 BOB = |
86.7759 XOF |
0.0115 BOB = |
1 XOF |
2023-11-22 |
1 BOB = |
87.3141 XOF |
0.0115 BOB = |
1 XOF |
2023-11-21 |
1 BOB = |
87.3649 XOF |
0.0114 BOB = |
1 XOF |
2023-11-20 |
1 BOB = |
87.3561 XOF |
0.0114 BOB = |
1 XOF |
2023-11-19 |
1 BOB = |
86.9399 XOF |
0.0115 BOB = |
1 XOF |
2023-11-17 |
1 BOB = |
87.3855 XOF |
0.0114 BOB = |
1 XOF |
2023-11-16 |
1 BOB = |
89.8302 XOF |
0.0111 BOB = |
1 XOF |
2023-11-15 |
1 BOB = |
87.2355 XOF |
0.0115 BOB = |
1 XOF |
2023-11-14 |
1 BOB = |
88.8066 XOF |
0.0113 BOB = |
1 XOF |
2023-11-13 |
1 BOB = |
88.9072 XOF |
0.0112 BOB = |
1 XOF |
2023-11-12 |
1 BOB = |
88.9072 XOF |
0.0112 BOB = |
1 XOF |
2023-11-11 |
1 BOB = |
88.4487 XOF |
0.0113 BOB = |
1 XOF |
2023-11-10 |
1 BOB = |
89.2437 XOF |
0.0112 BOB = |
1 XOF |
2023-11-09 |
1 BOB = |
88.6847 XOF |
0.0113 BOB = |
1 XOF |
2023-11-08 |
1 BOB = |
88.4491 XOF |
0.0113 BOB = |
1 XOF |
2023-11-07 |
1 BOB = |
89.0286 XOF |
0.0112 BOB = |
1 XOF |
2023-11-06 |
1 BOB = |
89.2125 XOF |
0.0112 BOB = |
1 XOF |
2023-11-05 |
1 BOB = |
89.161 XOF |
0.0112 BOB = |
1 XOF |
2023-11-04 |
1 BOB = |
88.3337 XOF |
0.0113 BOB = |
1 XOF |
2023-11-03 |
1 BOB = |
89.8318 XOF |
0.0111 BOB = |
1 XOF |
2023-11-02 |
1 BOB = |
89.5957 XOF |
0.0112 BOB = |
1 XOF |
2023-11-01 |
1 BOB = |
90.0702 XOF |
0.0111 BOB = |
1 XOF |
2023-10-31 |
1 BOB = |
89.9743 XOF |
0.0111 BOB = |
1 XOF |
2023-10-30 |
1 BOB = |
90.0501 XOF |
0.0111 BOB = |
1 XOF |
2023-10-29 |
1 BOB = |
89.9309 XOF |
0.0111 BOB = |
1 XOF |
2023-10-28 |
1 BOB = |
89.9059 XOF |
0.0111 BOB = |
1 XOF |
2023-10-27 |
1 BOB = |
89.7881 XOF |
0.0111 BOB = |
1 XOF |
2023-10-26 |
1 BOB = |
89.6874 XOF |
0.0111 BOB = |
1 XOF |
2023-10-25 |
1 BOB = |
90.2273 XOF |
0.0111 BOB = |
1 XOF |
2023-10-24 |
1 BOB = |
89.8204 XOF |
0.0111 BOB = |
1 XOF |
2023-10-23 |
1 BOB = |
89.6852 XOF |
0.0112 BOB = |
1 XOF |
2023-10-22 |
1 BOB = |
89.6852 XOF |
0.0112 BOB = |
1 XOF |
2023-10-21 |
1 BOB = |
90.0083 XOF |
0.0111 BOB = |
1 XOF |
2023-10-20 |
1 BOB = |
89.6207 XOF |
0.0112 BOB = |
1 XOF |
2023-10-19 |
1 BOB = |
90.1734 XOF |
0.0111 BOB = |
1 XOF |
2023-10-18 |
1 BOB = |
90.0528 XOF |
0.0111 BOB = |
1 XOF |
2023-10-17 |
1 BOB = |
89.9262 XOF |
0.0111 BOB = |
1 XOF |
2023-10-16 |
1 BOB = |
90.2176 XOF |
0.0111 BOB = |
1 XOF |
2023-10-15 |
1 BOB = |
90.2527 XOF |
0.0111 BOB = |
1 XOF |
2023-10-14 |
1 BOB = |
89.6209 XOF |
0.0112 BOB = |
1 XOF |
2023-10-13 |
1 BOB = |
89.3937 XOF |
0.0112 BOB = |
1 XOF |
2023-10-12 |
1 BOB = |
89.6654 XOF |
0.0112 BOB = |
1 XOF |
2023-10-11 |
1 BOB = |
89.8383 XOF |
0.0111 BOB = |
1 XOF |
2023-10-10 |
1 BOB = |
90.2961 XOF |
0.0111 BOB = |
1 XOF |
2023-10-09 |
1 BOB = |
89.931 XOF |
0.0111 BOB = |
1 XOF |
2023-10-08 |
1 BOB = |
89.931 XOF |
0.0111 BOB = |
1 XOF |
2023-10-07 |
1 BOB = |
89.7236 XOF |
0.0111 BOB = |
1 XOF |
2023-10-06 |
1 BOB = |
90.2459 XOF |
0.0111 BOB = |
1 XOF |
2023-10-05 |
1 BOB = |
90.146 XOF |
0.0111 BOB = |
1 XOF |
2023-10-04 |
1 BOB = |
89.934 XOF |
0.0111 BOB = |
1 XOF |
2023-10-03 |
1 BOB = |
90.2654 XOF |
0.0111 BOB = |
1 XOF |
2023-10-02 |
1 BOB = |
89.672 XOF |
0.0112 BOB = |
1 XOF |
2023-10-01 |
1 BOB = |
89.6053 XOF |
0.0112 BOB = |
1 XOF |
2023-09-30 |
1 BOB = |
89.8785 XOF |
0.0111 BOB = |
1 XOF |
2023-09-29 |
1 BOB = |
89.4653 XOF |
0.0112 BOB = |
1 XOF |
2023-09-28 |
1 BOB = |
89.968 XOF |
0.0111 BOB = |
1 XOF |
2023-09-27 |
1 BOB = |
89.4487 XOF |
0.0112 BOB = |
1 XOF |
2023-09-26 |
1 BOB = |
89.3816 XOF |
0.0112 BOB = |
1 XOF |
2023-09-25 |
1 BOB = |
89.258 XOF |
0.0112 BOB = |
1 XOF |
2023-09-24 |
1 BOB = |
89.258 XOF |
0.0112 BOB = |
1 XOF |
2023-09-23 |
1 BOB = |
89.1269 XOF |
0.0112 BOB = |
1 XOF |
2023-09-22 |
1 BOB = |
88.4706 XOF |
0.0113 BOB = |
1 XOF |
2023-09-21 |
1 BOB = |
88.5122 XOF |
0.0113 BOB = |
1 XOF |
2023-09-20 |
1 BOB = |
88.9658 XOF |
0.0112 BOB = |
1 XOF |
2023-09-19 |
1 BOB = |
88.96 XOF |
0.0112 BOB = |
1 XOF |
2023-09-18 |
1 BOB = |
89.1025 XOF |
0.0112 BOB = |
1 XOF |
2023-09-17 |
1 BOB = |
89.0883 XOF |
0.0112 BOB = |
1 XOF |
2023-09-16 |
1 BOB = |
88.3014 XOF |
0.0113 BOB = |
1 XOF |
2023-09-15 |
1 BOB = |
88.2251 XOF |
0.0113 BOB = |
1 XOF |
2023-09-14 |
1 BOB = |
88.7393 XOF |
0.0113 BOB = |
1 XOF |
2023-09-13 |
1 BOB = |
88.3245 XOF |
0.0113 BOB = |
1 XOF |
2023-09-12 |
1 BOB = |
88.4612 XOF |
0.0113 BOB = |
1 XOF |
2023-09-11 |
1 BOB = |
88.7065 XOF |
0.0113 BOB = |
1 XOF |
2023-09-10 |
1 BOB = |
88.6224 XOF |
0.0113 BOB = |
1 XOF |
2023-09-09 |
1 BOB = |
88.5615 XOF |
0.0113 BOB = |
1 XOF |
2023-09-08 |
1 BOB = |
88.4691 XOF |
0.0113 BOB = |
1 XOF |
2023-09-07 |
1 BOB = |
87.8524 XOF |
0.0114 BOB = |
1 XOF |
2023-09-06 |
1 BOB = |
88.115 XOF |
0.0113 BOB = |
1 XOF |
2023-09-05 |
1 BOB = |
87.3985 XOF |
0.0114 BOB = |
1 XOF |
2023-09-04 |
1 BOB = |
87.672 XOF |
0.0114 BOB = |
1 XOF |
2023-09-03 |
1 BOB = |
87.5193 XOF |
0.0114 BOB = |
1 XOF |
2023-09-02 |
1 BOB = |
87.6354 XOF |
0.0114 BOB = |
1 XOF |
2023-09-01 |
1 BOB = |
87.9361 XOF |
0.0114 BOB = |
1 XOF |
2023-08-31 |
1 BOB = |
87.3452 XOF |
0.0114 BOB = |
1 XOF |
2023-08-30 |
1 BOB = |
87.4266 XOF |
0.0114 BOB = |
1 XOF |
2023-08-29 |
1 BOB = |
87.6973 XOF |
0.0114 BOB = |
1 XOF |
2023-08-28 |
1 BOB = |
87.8217 XOF |
0.0114 BOB = |
1 XOF |
2023-08-27 |
1 BOB = |
87.871 XOF |
0.0114 BOB = |
1 XOF |
2023-08-26 |
1 BOB = |
87.3583 XOF |
0.0114 BOB = |
1 XOF |
2023-08-25 |
1 BOB = |
88.4472 XOF |
0.0113 BOB = |
1 XOF |
2023-08-24 |
1 BOB = |
87.305 XOF |
0.0115 BOB = |
1 XOF |
2023-08-23 |
1 BOB = |
87.5183 XOF |
0.0114 BOB = |
1 XOF |
2023-08-22 |
1 BOB = |
87.227 XOF |
0.0115 BOB = |
1 XOF |
2023-08-21 |
1 BOB = |
87.4803 XOF |
0.0114 BOB = |
1 XOF |
2023-08-20 |
1 BOB = |
87.1659 XOF |
0.0115 BOB = |
1 XOF |
2023-08-19 |
1 BOB = |
90.7458 XOF |
0.011 BOB = |
1 XOF |
2023-08-18 |
1 BOB = |
86.5846 XOF |
0.0115 BOB = |
1 XOF |
2023-08-17 |
1 BOB = |
87.081 XOF |
0.0115 BOB = |
1 XOF |
2023-08-16 |
1 BOB = |
86.3159 XOF |
0.0116 BOB = |
1 XOF |
2023-08-15 |
1 BOB = |
86.5782 XOF |
0.0116 BOB = |
1 XOF |
2023-08-14 |
1 BOB = |
86.5614 XOF |
0.0116 BOB = |
1 XOF |
2023-08-13 |
1 BOB = |
86.3442 XOF |
0.0116 BOB = |
1 XOF |
2023-08-12 |
1 BOB = |
86.2689 XOF |
0.0116 BOB = |
1 XOF |
2023-08-11 |
1 BOB = |
86.3667 XOF |
0.0116 BOB = |
1 XOF |
2023-08-10 |
1 BOB = |
86.5495 XOF |
0.0116 BOB = |
1 XOF |
2023-08-09 |
1 BOB = |
86.7915 XOF |
0.0115 BOB = |
1 XOF |
2023-08-08 |
1 BOB = |
86.8772 XOF |
0.0115 BOB = |
1 XOF |
2023-08-07 |
1 BOB = |
86.864 XOF |
0.0115 BOB = |
1 XOF |
2023-08-06 |
1 BOB = |
86.7323 XOF |
0.0115 BOB = |
1 XOF |
2023-08-05 |
1 BOB = |
86.2545 XOF |
0.0116 BOB = |
1 XOF |
2023-08-04 |
1 BOB = |
86.5859 XOF |
0.0115 BOB = |
1 XOF |
2023-08-03 |
1 BOB = |
86.7864 XOF |
0.0115 BOB = |
1 XOF |
2023-08-02 |
1 BOB = |
85.7901 XOF |
0.0117 BOB = |
1 XOF |
2023-08-01 |
1 BOB = |
86.6091 XOF |
0.0115 BOB = |
1 XOF |
2023-07-31 |
1 BOB = |
86.5768 XOF |
0.0116 BOB = |
1 XOF |
2023-07-30 |
1 BOB = |
86.3442 XOF |
0.0116 BOB = |
1 XOF |
2023-07-29 |
1 BOB = |
84.7436 XOF |
0.0118 BOB = |
1 XOF |
2023-07-28 |
1 BOB = |
85.7794 XOF |
0.0117 BOB = |
1 XOF |
2023-07-27 |
1 BOB = |
85.623 XOF |
0.0117 BOB = |
1 XOF |
2023-07-26 |
1 BOB = |
85.7602 XOF |
0.0117 BOB = |
1 XOF |
2023-07-25 |
1 BOB = |
85.2302 XOF |
0.0117 BOB = |
1 XOF |
2023-07-24 |
1 BOB = |
85.7523 XOF |
0.0117 BOB = |
1 XOF |
2023-07-23 |
1 BOB = |
85.3221 XOF |
0.0117 BOB = |
1 XOF |
2023-07-22 |
1 BOB = |
84.621 XOF |
0.0118 BOB = |
1 XOF |
2023-07-21 |
1 BOB = |
85.1899 XOF |
0.0117 BOB = |
1 XOF |
2023-07-20 |
1 BOB = |
84.2318 XOF |
0.0119 BOB = |
1 XOF |
2023-07-19 |
1 BOB = |
84.6149 XOF |
0.0118 BOB = |
1 XOF |
2023-07-18 |
1 BOB = |
84.4778 XOF |
0.0118 BOB = |
1 XOF |
2023-07-17 |
1 BOB = |
84.784 XOF |
0.0118 BOB = |
1 XOF |
2023-07-16 |
1 BOB = |
84.6068 XOF |
0.0118 BOB = |
1 XOF |
2023-07-15 |
1 BOB = |
84.9492 XOF |
0.0118 BOB = |
1 XOF |
2023-07-14 |
1 BOB = |
85.4846 XOF |
0.0117 BOB = |
1 XOF |
2023-07-13 |
1 BOB = |
85.326 XOF |
0.0117 BOB = |
1 XOF |
2023-07-12 |
1 BOB = |
86.5239 XOF |
0.0116 BOB = |
1 XOF |
2023-07-11 |
1 BOB = |
86.8104 XOF |
0.0115 BOB = |
1 XOF |
2023-07-10 |
1 BOB = |
87.2533 XOF |
0.0115 BOB = |
1 XOF |
2023-07-09 |
1 BOB = |
87.1473 XOF |
0.0115 BOB = |
1 XOF |
2023-07-08 |
1 BOB = |
86.4584 XOF |
0.0116 BOB = |
1 XOF |
2023-07-07 |
1 BOB = |
87.3177 XOF |
0.0115 BOB = |
1 XOF |
2023-07-06 |
1 BOB = |
87.0517 XOF |
0.0115 BOB = |
1 XOF |
2023-07-05 |
1 BOB = |
87.3293 XOF |
0.0115 BOB = |
1 XOF |
2023-07-04 |
1 BOB = |
87.2123 XOF |
0.0115 BOB = |
1 XOF |
2023-07-03 |
1 BOB = |
87.0698 XOF |
0.0115 BOB = |
1 XOF |
2023-07-02 |
1 BOB = |
86.6035 XOF |
0.0115 BOB = |
1 XOF |
2023-07-01 |
1 BOB = |
86.1783 XOF |
0.0116 BOB = |
1 XOF |
2023-06-30 |
1 BOB = |
87.2598 XOF |
0.0115 BOB = |
1 XOF |
2023-06-29 |
1 BOB = |
87.0636 XOF |
0.0115 BOB = |
1 XOF |
2023-06-28 |
1 BOB = |
86.6569 XOF |
0.0115 BOB = |
1 XOF |
2023-06-27 |
1 BOB = |
87.3189 XOF |
0.0115 BOB = |
1 XOF |
2023-06-26 |
1 BOB = |
87.6133 XOF |
0.0114 BOB = |
1 XOF |
2023-06-25 |
1 BOB = |
86.4201 XOF |
0.0116 BOB = |
1 XOF |
2023-06-23 |
1 BOB = |
87.0924 XOF |
0.0115 BOB = |
1 XOF |
2023-06-22 |
1 BOB = |
86.284 XOF |
0.0116 BOB = |
1 XOF |
2023-06-21 |
1 BOB = |
86.8985 XOF |
0.0115 BOB = |
1 XOF |
2023-06-20 |
1 BOB = |
86.8707 XOF |
0.0115 BOB = |
1 XOF |
2023-06-19 |
1 BOB = |
86.9631 XOF |
0.0115 BOB = |
1 XOF |
2023-06-18 |
1 BOB = |
86.6418 XOF |
0.0115 BOB = |
1 XOF |
2023-06-17 |
1 BOB = |
88.5802 XOF |
0.0113 BOB = |
1 XOF |
2023-06-16 |
1 BOB = |
87.0093 XOF |
0.0115 BOB = |
1 XOF |
2023-06-15 |
1 BOB = |
87.517 XOF |
0.0114 BOB = |
1 XOF |
2023-06-14 |
1 BOB = |
87.6696 XOF |
0.0114 BOB = |
1 XOF |
2023-06-13 |
1 BOB = |
87.7868 XOF |
0.0114 BOB = |
1 XOF |
2023-06-12 |
1 BOB = |
88.3795 XOF |
0.0113 BOB = |
1 XOF |
2023-06-11 |
1 BOB = |
88.2137 XOF |
0.0113 BOB = |
1 XOF |
2023-06-10 |
1 BOB = |
88.6119 XOF |
0.0113 BOB = |
1 XOF |
2023-06-09 |
1 BOB = |
87.9885 XOF |
0.0114 BOB = |
1 XOF |
2023-06-08 |
1 BOB = |
88.6728 XOF |
0.0113 BOB = |
1 XOF |
2023-06-07 |
1 BOB = |
88.9037 XOF |
0.0112 BOB = |
1 XOF |
2023-06-06 |
1 BOB = |
87.9819 XOF |
0.0114 BOB = |
1 XOF |
2023-06-05 |
1 BOB = |
88.4376 XOF |
0.0113 BOB = |
1 XOF |
2023-06-04 |
1 BOB = |
88.4872 XOF |
0.0113 BOB = |
1 XOF |
2023-06-03 |
1 BOB = |
88.6397 XOF |
0.0113 BOB = |
1 XOF |
2023-06-02 |
1 BOB = |
88.2905 XOF |
0.0113 BOB = |
1 XOF |
2023-06-01 |
1 BOB = |
88.8526 XOF |
0.0113 BOB = |
1 XOF |
2023-05-31 |
1 BOB = |
88.4455 XOF |
0.0113 BOB = |
1 XOF |
2023-05-30 |
1 BOB = |
88.402 XOF |
0.0113 BOB = |
1 XOF |
2023-05-29 |
1 BOB = |
88.5182 XOF |
0.0113 BOB = |
1 XOF |
2023-05-28 |
1 BOB = |
88.3541 XOF |
0.0113 BOB = |
1 XOF |
2023-05-27 |
1 BOB = |
88.3702 XOF |
0.0113 BOB = |
1 XOF |
2023-05-26 |
1 BOB = |
88.1813 XOF |
0.0113 BOB = |
1 XOF |
2023-05-25 |
1 BOB = |
88.0984 XOF |
0.0114 BOB = |
1 XOF |
2023-05-24 |
1 BOB = |
87.8735 XOF |
0.0114 BOB = |
1 XOF |
2023-05-23 |
1 BOB = |
88.0067 XOF |
0.0114 BOB = |
1 XOF |
2023-05-22 |
1 BOB = |
87.7166 XOF |
0.0114 BOB = |
1 XOF |
2023-05-21 |
1 BOB = |
87.4744 XOF |
0.0114 BOB = |
1 XOF |
2023-05-20 |
1 BOB = |
87.4622 XOF |
0.0114 BOB = |
1 XOF |
2023-05-19 |
1 BOB = |
87.5043 XOF |
0.0114 BOB = |
1 XOF |
2023-05-18 |
1 BOB = |
87.4887 XOF |
0.0114 BOB = |
1 XOF |
2023-05-17 |
1 BOB = |
87.2377 XOF |
0.0115 BOB = |
1 XOF |
2023-05-16 |
1 BOB = |
87.5334 XOF |
0.0114 BOB = |
1 XOF |
2023-05-15 |
1 BOB = |
87.0435 XOF |
0.0115 BOB = |
1 XOF |
2023-05-14 |
1 BOB = |
86.6997 XOF |
0.0115 BOB = |
1 XOF |
2023-05-13 |
1 BOB = |
86.943 XOF |
0.0115 BOB = |
1 XOF |
2023-05-12 |
1 BOB = |
86.8403 XOF |
0.0115 BOB = |
1 XOF |
2023-05-11 |
1 BOB = |
86.2897 XOF |
0.0116 BOB = |
1 XOF |
2023-05-10 |
1 BOB = |
86.3243 XOF |
0.0116 BOB = |
1 XOF |
2023-05-09 |
1 BOB = |
86.0482 XOF |
0.0116 BOB = |
1 XOF |
2023-05-08 |
1 BOB = |
86.049 XOF |
0.0116 BOB = |
1 XOF |
2023-05-07 |
1 BOB = |
86.0501 XOF |
0.0116 BOB = |
1 XOF |
2023-05-06 |
1 BOB = |
86.0655 XOF |
0.0116 BOB = |
1 XOF |
2023-05-05 |
1 BOB = |
85.8395 XOF |
0.0116 BOB = |
1 XOF |
2023-05-04 |
1 BOB = |
85.8967 XOF |
0.0116 BOB = |
1 XOF |
2023-05-03 |
1 BOB = |
86.3527 XOF |
0.0116 BOB = |
1 XOF |
2023-05-02 |