Last Year History for BOB/UGX
BOB |
UGX |
BOB |
UGX |
Date |
1 BOB = |
551.2749 UGX |
0.0018 BOB = |
1 UGX |
2024-05-02 |
1 BOB = |
551.7331 UGX |
0.0018 BOB = |
1 UGX |
2024-05-01 |
1 BOB = |
550.929 UGX |
0.0018 BOB = |
1 UGX |
2024-04-30 |
1 BOB = |
550 UGX |
0.0018 BOB = |
1 UGX |
2024-04-29 |
1 BOB = |
549.9993 UGX |
0.0018 BOB = |
1 UGX |
2024-04-28 |
1 BOB = |
549.9993 UGX |
0.0018 BOB = |
1 UGX |
2024-04-27 |
1 BOB = |
550.1548 UGX |
0.0018 BOB = |
1 UGX |
2024-04-26 |
1 BOB = |
551.7193 UGX |
0.0018 BOB = |
1 UGX |
2024-04-25 |
1 BOB = |
552.2198 UGX |
0.0018 BOB = |
1 UGX |
2024-04-24 |
1 BOB = |
550.0956 UGX |
0.0018 BOB = |
1 UGX |
2024-04-23 |
1 BOB = |
550.2516 UGX |
0.0018 BOB = |
1 UGX |
2024-04-22 |
1 BOB = |
550.2511 UGX |
0.0018 BOB = |
1 UGX |
2024-04-21 |
1 BOB = |
550.2511 UGX |
0.0018 BOB = |
1 UGX |
2024-04-20 |
1 BOB = |
549.2979 UGX |
0.0018 BOB = |
1 UGX |
2024-04-19 |
1 BOB = |
550.8913 UGX |
0.0018 BOB = |
1 UGX |
2024-04-18 |
1 BOB = |
552.9923 UGX |
0.0018 BOB = |
1 UGX |
2024-04-17 |
1 BOB = |
550.4459 UGX |
0.0018 BOB = |
1 UGX |
2024-04-16 |
1 BOB = |
548.0769 UGX |
0.0018 BOB = |
1 UGX |
2024-04-15 |
1 BOB = |
548.0768 UGX |
0.0018 BOB = |
1 UGX |
2024-04-14 |
1 BOB = |
548.0619 UGX |
0.0018 BOB = |
1 UGX |
2024-04-13 |
1 BOB = |
549.3829 UGX |
0.0018 BOB = |
1 UGX |
2024-04-12 |
1 BOB = |
548.1554 UGX |
0.0018 BOB = |
1 UGX |
2024-04-11 |
1 BOB = |
548.929 UGX |
0.0018 BOB = |
1 UGX |
2024-04-10 |
1 BOB = |
551.2602 UGX |
0.0018 BOB = |
1 UGX |
2024-04-09 |
1 BOB = |
554.5611 UGX |
0.0018 BOB = |
1 UGX |
2024-04-08 |
1 BOB = |
554.5605 UGX |
0.0018 BOB = |
1 UGX |
2024-04-07 |
1 BOB = |
554.5605 UGX |
0.0018 BOB = |
1 UGX |
2024-04-06 |
1 BOB = |
557.302 UGX |
0.0018 BOB = |
1 UGX |
2024-04-05 |
1 BOB = |
560.0317 UGX |
0.0018 BOB = |
1 UGX |
2024-04-04 |
1 BOB = |
561.5674 UGX |
0.0018 BOB = |
1 UGX |
2024-04-03 |
1 BOB = |
560.6197 UGX |
0.0018 BOB = |
1 UGX |
2024-04-02 |
1 BOB = |
560.6197 UGX |
0.0018 BOB = |
1 UGX |
2024-04-01 |
1 BOB = |
560.6196 UGX |
0.0018 BOB = |
1 UGX |
2024-03-31 |
1 BOB = |
560.6196 UGX |
0.0018 BOB = |
1 UGX |
2024-03-30 |
1 BOB = |
561.4604 UGX |
0.0018 BOB = |
1 UGX |
2024-03-29 |
1 BOB = |
562.2576 UGX |
0.0018 BOB = |
1 UGX |
2024-03-28 |
1 BOB = |
559.4376 UGX |
0.0018 BOB = |
1 UGX |
2024-03-27 |
1 BOB = |
563.6779 UGX |
0.0018 BOB = |
1 UGX |
2024-03-26 |
1 BOB = |
564.6243 UGX |
0.0018 BOB = |
1 UGX |
2024-03-25 |
1 BOB = |
564.6237 UGX |
0.0018 BOB = |
1 UGX |
2024-03-24 |
1 BOB = |
564.6237 UGX |
0.0018 BOB = |
1 UGX |
2024-03-23 |
1 BOB = |
562.2189 UGX |
0.0018 BOB = |
1 UGX |
2024-03-22 |
1 BOB = |
560.8648 UGX |
0.0018 BOB = |
1 UGX |
2024-03-21 |
1 BOB = |
561.4833 UGX |
0.0018 BOB = |
1 UGX |
2024-03-20 |
1 BOB = |
562.2503 UGX |
0.0018 BOB = |
1 UGX |
2024-03-19 |
1 BOB = |
561.9025 UGX |
0.0018 BOB = |
1 UGX |
2024-03-18 |
1 BOB = |
561.9021 UGX |
0.0018 BOB = |
1 UGX |
2024-03-17 |
1 BOB = |
561.9021 UGX |
0.0018 BOB = |
1 UGX |
2024-03-16 |
1 BOB = |
562.2272 UGX |
0.0018 BOB = |
1 UGX |
2024-03-15 |
1 BOB = |
561.666 UGX |
0.0018 BOB = |
1 UGX |
2024-03-14 |
1 BOB = |
562.939 UGX |
0.0018 BOB = |
1 UGX |
2024-03-13 |
1 BOB = |
565.0622 UGX |
0.0018 BOB = |
1 UGX |
2024-03-12 |
1 BOB = |
565.1133 UGX |
0.0018 BOB = |
1 UGX |
2024-03-11 |
1 BOB = |
565.1146 UGX |
0.0018 BOB = |
1 UGX |
2024-03-10 |
1 BOB = |
565.1146 UGX |
0.0018 BOB = |
1 UGX |
2024-03-09 |
1 BOB = |
565.0907 UGX |
0.0018 BOB = |
1 UGX |
2024-03-08 |
1 BOB = |
566.6008 UGX |
0.0018 BOB = |
1 UGX |
2024-03-07 |
1 BOB = |
566.6266 UGX |
0.0018 BOB = |
1 UGX |
2024-03-06 |
1 BOB = |
567.3153 UGX |
0.0018 BOB = |
1 UGX |
2024-03-05 |
1 BOB = |
566.3448 UGX |
0.0018 BOB = |
1 UGX |
2024-03-04 |
1 BOB = |
566.3458 UGX |
0.0018 BOB = |
1 UGX |
2024-03-03 |
1 BOB = |
566.3458 UGX |
0.0018 BOB = |
1 UGX |
2024-03-02 |
1 BOB = |
568.3186 UGX |
0.0018 BOB = |
1 UGX |
2024-03-01 |
1 BOB = |
570.1092 UGX |
0.0018 BOB = |
1 UGX |
2024-02-29 |
1 BOB = |
567.7609 UGX |
0.0018 BOB = |
1 UGX |
2024-02-28 |
1 BOB = |
571.8095 UGX |
0.0017 BOB = |
1 UGX |
2024-02-27 |
1 BOB = |
569.4428 UGX |
0.0018 BOB = |
1 UGX |
2024-02-26 |
1 BOB = |
569.4428 UGX |
0.0018 BOB = |
1 UGX |
2024-02-25 |
1 BOB = |
569.4428 UGX |
0.0018 BOB = |
1 UGX |
2024-02-24 |
1 BOB = |
563.2409 UGX |
0.0018 BOB = |
1 UGX |
2024-02-23 |
1 BOB = |
563.3874 UGX |
0.0018 BOB = |
1 UGX |
2024-02-22 |
1 BOB = |
561.9102 UGX |
0.0018 BOB = |
1 UGX |
2024-02-21 |
1 BOB = |
561.1646 UGX |
0.0018 BOB = |
1 UGX |
2024-02-20 |
1 BOB = |
560.5533 UGX |
0.0018 BOB = |
1 UGX |
2024-02-19 |
1 BOB = |
560.5533 UGX |
0.0018 BOB = |
1 UGX |
2024-02-18 |
1 BOB = |
560.4953 UGX |
0.0018 BOB = |
1 UGX |
2024-02-17 |
1 BOB = |
559.9837 UGX |
0.0018 BOB = |
1 UGX |
2024-02-16 |
1 BOB = |
561.1108 UGX |
0.0018 BOB = |
1 UGX |
2024-02-15 |
1 BOB = |
559.345 UGX |
0.0018 BOB = |
1 UGX |
2024-02-14 |
1 BOB = |
558.7204 UGX |
0.0018 BOB = |
1 UGX |
2024-02-13 |
1 BOB = |
558.2434 UGX |
0.0018 BOB = |
1 UGX |
2024-02-12 |
1 BOB = |
558.2423 UGX |
0.0018 BOB = |
1 UGX |
2024-02-11 |
1 BOB = |
558.2423 UGX |
0.0018 BOB = |
1 UGX |
2024-02-10 |
1 BOB = |
553.3218 UGX |
0.0018 BOB = |
1 UGX |
2024-02-09 |
1 BOB = |
553.407 UGX |
0.0018 BOB = |
1 UGX |
2024-02-08 |
1 BOB = |
553.3685 UGX |
0.0018 BOB = |
1 UGX |
2024-02-07 |
1 BOB = |
553.2839 UGX |
0.0018 BOB = |
1 UGX |
2024-02-06 |
1 BOB = |
552.4558 UGX |
0.0018 BOB = |
1 UGX |
2024-02-05 |
1 BOB = |
552.4579 UGX |
0.0018 BOB = |
1 UGX |
2024-02-04 |
1 BOB = |
552.4579 UGX |
0.0018 BOB = |
1 UGX |
2024-02-03 |
1 BOB = |
552.6836 UGX |
0.0018 BOB = |
1 UGX |
2024-02-02 |
1 BOB = |
552.0694 UGX |
0.0018 BOB = |
1 UGX |
2024-02-01 |
1 BOB = |
552.0554 UGX |
0.0018 BOB = |
1 UGX |
2024-01-31 |
1 BOB = |
552.0794 UGX |
0.0018 BOB = |
1 UGX |
2024-01-30 |
1 BOB = |
551.7695 UGX |
0.0018 BOB = |
1 UGX |
2024-01-29 |
1 BOB = |
551.7705 UGX |
0.0018 BOB = |
1 UGX |
2024-01-28 |
1 BOB = |
551.7705 UGX |
0.0018 BOB = |
1 UGX |
2024-01-27 |
1 BOB = |
551.8036 UGX |
0.0018 BOB = |
1 UGX |
2024-01-26 |
1 BOB = |
552.1408 UGX |
0.0018 BOB = |
1 UGX |
2024-01-25 |
1 BOB = |
552.4035 UGX |
0.0018 BOB = |
1 UGX |
2024-01-24 |
1 BOB = |
551.7603 UGX |
0.0018 BOB = |
1 UGX |
2024-01-23 |
1 BOB = |
550.7116 UGX |
0.0018 BOB = |
1 UGX |
2024-01-22 |
1 BOB = |
550.7115 UGX |
0.0018 BOB = |
1 UGX |
2024-01-21 |
1 BOB = |
550.7233 UGX |
0.0018 BOB = |
1 UGX |
2024-01-20 |
1 BOB = |
550.3728 UGX |
0.0018 BOB = |
1 UGX |
2024-01-19 |
1 BOB = |
552.2146 UGX |
0.0018 BOB = |
1 UGX |
2024-01-18 |
1 BOB = |
551.8795 UGX |
0.0018 BOB = |
1 UGX |
2024-01-17 |
1 BOB = |
551.6329 UGX |
0.0018 BOB = |
1 UGX |
2024-01-16 |
1 BOB = |
549.8875 UGX |
0.0018 BOB = |
1 UGX |
2024-01-15 |
1 BOB = |
549.8882 UGX |
0.0018 BOB = |
1 UGX |
2024-01-14 |
1 BOB = |
549.8882 UGX |
0.0018 BOB = |
1 UGX |
2024-01-13 |
1 BOB = |
549.8282 UGX |
0.0018 BOB = |
1 UGX |
2024-01-12 |
1 BOB = |
549.842 UGX |
0.0018 BOB = |
1 UGX |
2024-01-11 |
1 BOB = |
549.9079 UGX |
0.0018 BOB = |
1 UGX |
2024-01-10 |
1 BOB = |
551.3358 UGX |
0.0018 BOB = |
1 UGX |
2024-01-09 |
1 BOB = |
548.645 UGX |
0.0018 BOB = |
1 UGX |
2024-01-08 |
1 BOB = |
548.6601 UGX |
0.0018 BOB = |
1 UGX |
2024-01-07 |
1 BOB = |
548.6601 UGX |
0.0018 BOB = |
1 UGX |
2024-01-06 |
1 BOB = |
551.7464 UGX |
0.0018 BOB = |
1 UGX |
2024-01-05 |
1 BOB = |
551.7564 UGX |
0.0018 BOB = |
1 UGX |
2024-01-04 |
1 BOB = |
548.1526 UGX |
0.0018 BOB = |
1 UGX |
2024-01-03 |
1 BOB = |
547.0336 UGX |
0.0018 BOB = |
1 UGX |
2024-01-02 |
1 BOB = |
547.0336 UGX |
0.0018 BOB = |
1 UGX |
2024-01-01 |
1 BOB = |
547.035 UGX |
0.0018 BOB = |
1 UGX |
2023-12-31 |
1 BOB = |
547.0491 UGX |
0.0018 BOB = |
1 UGX |
2023-12-30 |
1 BOB = |
545.549 UGX |
0.0018 BOB = |
1 UGX |
2023-12-29 |
1 BOB = |
544.1001 UGX |
0.0018 BOB = |
1 UGX |
2023-12-28 |
1 BOB = |
544.5597 UGX |
0.0018 BOB = |
1 UGX |
2023-12-27 |
1 BOB = |
544.5597 UGX |
0.0018 BOB = |
1 UGX |
2023-12-26 |
1 BOB = |
544.5597 UGX |
0.0018 BOB = |
1 UGX |
2023-12-25 |
1 BOB = |
544.5594 UGX |
0.0018 BOB = |
1 UGX |
2023-12-24 |
1 BOB = |
544.5594 UGX |
0.0018 BOB = |
1 UGX |
2023-12-23 |
1 BOB = |
542.0889 UGX |
0.0018 BOB = |
1 UGX |
2023-12-22 |
1 BOB = |
544.0586 UGX |
0.0018 BOB = |
1 UGX |
2023-12-21 |
1 BOB = |
545.2545 UGX |
0.0018 BOB = |
1 UGX |
2023-12-20 |
1 BOB = |
545.8161 UGX |
0.0018 BOB = |
1 UGX |
2023-12-19 |
1 BOB = |
545.5862 UGX |
0.0018 BOB = |
1 UGX |
2023-12-18 |
1 BOB = |
545.5855 UGX |
0.0018 BOB = |
1 UGX |
2023-12-17 |
1 BOB = |
545.5855 UGX |
0.0018 BOB = |
1 UGX |
2023-12-16 |
1 BOB = |
547.0076 UGX |
0.0018 BOB = |
1 UGX |
2023-12-15 |
1 BOB = |
548.443 UGX |
0.0018 BOB = |
1 UGX |
2023-12-14 |
1 BOB = |
550.4025 UGX |
0.0018 BOB = |
1 UGX |
2023-12-13 |
1 BOB = |
550.3293 UGX |
0.0018 BOB = |
1 UGX |
2023-12-12 |
1 BOB = |
545.5641 UGX |
0.0018 BOB = |
1 UGX |
2023-12-11 |
1 BOB = |
545.5651 UGX |
0.0018 BOB = |
1 UGX |
2023-12-10 |
1 BOB = |
545.5651 UGX |
0.0018 BOB = |
1 UGX |
2023-12-09 |
1 BOB = |
546.146 UGX |
0.0018 BOB = |
1 UGX |
2023-12-08 |
1 BOB = |
546.2483 UGX |
0.0018 BOB = |
1 UGX |
2023-12-07 |
1 BOB = |
549.2242 UGX |
0.0018 BOB = |
1 UGX |
2023-12-06 |
1 BOB = |
549.2683 UGX |
0.0018 BOB = |
1 UGX |
2023-12-05 |
1 BOB = |
550.3325 UGX |
0.0018 BOB = |
1 UGX |
2023-12-04 |
1 BOB = |
550.3318 UGX |
0.0018 BOB = |
1 UGX |
2023-12-03 |
1 BOB = |
550.327 UGX |
0.0018 BOB = |
1 UGX |
2023-12-02 |
1 BOB = |
552.4437 UGX |
0.0018 BOB = |
1 UGX |
2023-12-01 |
1 BOB = |
552.1746 UGX |
0.0018 BOB = |
1 UGX |
2023-11-30 |
1 BOB = |
550.6201 UGX |
0.0018 BOB = |
1 UGX |
2023-11-29 |
1 BOB = |
549.6084 UGX |
0.0018 BOB = |
1 UGX |
2023-11-28 |
1 BOB = |
549.3235 UGX |
0.0018 BOB = |
1 UGX |
2023-11-27 |
1 BOB = |
549.3237 UGX |
0.0018 BOB = |
1 UGX |
2023-11-26 |
1 BOB = |
549.3066 UGX |
0.0018 BOB = |
1 UGX |
2023-11-25 |
1 BOB = |
549.4513 UGX |
0.0018 BOB = |
1 UGX |
2023-11-24 |
1 BOB = |
547.9888 UGX |
0.0018 BOB = |
1 UGX |
2023-11-23 |
1 BOB = |
548.0883 UGX |
0.0018 BOB = |
1 UGX |
2023-11-22 |
1 BOB = |
546.7669 UGX |
0.0018 BOB = |
1 UGX |
2023-11-21 |
1 BOB = |
547.0021 UGX |
0.0018 BOB = |
1 UGX |
2023-11-20 |
1 BOB = |
546.9434 UGX |
0.0018 BOB = |
1 UGX |
2023-11-19 |
1 BOB = |
544.3375 UGX |
0.0018 BOB = |
1 UGX |
2023-11-17 |
1 BOB = |
546.5372 UGX |
0.0018 BOB = |
1 UGX |
2023-11-16 |
1 BOB = |
556.7347 UGX |
0.0018 BOB = |
1 UGX |
2023-11-15 |
1 BOB = |
537.8007 UGX |
0.0019 BOB = |
1 UGX |
2023-11-14 |
1 BOB = |
546.9089 UGX |
0.0018 BOB = |
1 UGX |
2023-11-13 |
1 BOB = |
547.0107 UGX |
0.0018 BOB = |
1 UGX |
2023-11-12 |
1 BOB = |
545.5409 UGX |
0.0018 BOB = |
1 UGX |
2023-11-11 |
1 BOB = |
542.7277 UGX |
0.0018 BOB = |
1 UGX |
2023-11-10 |
1 BOB = |
546.9106 UGX |
0.0018 BOB = |
1 UGX |
2023-11-09 |
1 BOB = |
543.4996 UGX |
0.0018 BOB = |
1 UGX |
2023-11-08 |
1 BOB = |
541.2368 UGX |
0.0018 BOB = |
1 UGX |
2023-11-07 |
1 BOB = |
550.889 UGX |
0.0018 BOB = |
1 UGX |
2023-11-06 |
1 BOB = |
547.7012 UGX |
0.0018 BOB = |
1 UGX |
2023-11-05 |
1 BOB = |
547.37 UGX |
0.0018 BOB = |
1 UGX |
2023-11-04 |
1 BOB = |
542.2915 UGX |
0.0018 BOB = |
1 UGX |
2023-11-03 |
1 BOB = |
551.2147 UGX |
0.0018 BOB = |
1 UGX |
2023-11-02 |
1 BOB = |
545.1157 UGX |
0.0018 BOB = |
1 UGX |
2023-11-01 |
1 BOB = |
548.8363 UGX |
0.0018 BOB = |
1 UGX |
2023-10-31 |
1 BOB = |
545.0572 UGX |
0.0018 BOB = |
1 UGX |
2023-10-30 |
1 BOB = |
546.8818 UGX |
0.0018 BOB = |
1 UGX |
2023-10-29 |
1 BOB = |
546.0652 UGX |
0.0018 BOB = |
1 UGX |
2023-10-28 |
1 BOB = |
545.9132 UGX |
0.0018 BOB = |
1 UGX |
2023-10-27 |
1 BOB = |
543.0124 UGX |
0.0018 BOB = |
1 UGX |
2023-10-26 |
1 BOB = |
544.0441 UGX |
0.0018 BOB = |
1 UGX |
2023-10-25 |
1 BOB = |
548.8225 UGX |
0.0018 BOB = |
1 UGX |
2023-10-24 |
1 BOB = |
539.1762 UGX |
0.0019 BOB = |
1 UGX |
2023-10-23 |
1 BOB = |
544.0977 UGX |
0.0018 BOB = |
1 UGX |
2023-10-22 |
1 BOB = |
543.2046 UGX |
0.0018 BOB = |
1 UGX |
2023-10-21 |
1 BOB = |
543.4583 UGX |
0.0018 BOB = |
1 UGX |
2023-10-20 |
1 BOB = |
541.8266 UGX |
0.0018 BOB = |
1 UGX |
2023-10-19 |
1 BOB = |
545.8872 UGX |
0.0018 BOB = |
1 UGX |
2023-10-18 |
1 BOB = |
543.2406 UGX |
0.0018 BOB = |
1 UGX |
2023-10-17 |
1 BOB = |
541.5118 UGX |
0.0018 BOB = |
1 UGX |
2023-10-16 |
1 BOB = |
542.4417 UGX |
0.0018 BOB = |
1 UGX |
2023-10-15 |
1 BOB = |
542.6528 UGX |
0.0018 BOB = |
1 UGX |
2023-10-14 |
1 BOB = |
538.8537 UGX |
0.0019 BOB = |
1 UGX |
2023-10-13 |
1 BOB = |
548.553 UGX |
0.0018 BOB = |
1 UGX |
2023-10-12 |
1 BOB = |
543.0248 UGX |
0.0018 BOB = |
1 UGX |
2023-10-11 |
1 BOB = |
543.5852 UGX |
0.0018 BOB = |
1 UGX |
2023-10-10 |
1 BOB = |
540.6483 UGX |
0.0018 BOB = |
1 UGX |
2023-10-09 |
1 BOB = |
543.4384 UGX |
0.0018 BOB = |
1 UGX |
2023-10-08 |
1 BOB = |
541.9528 UGX |
0.0018 BOB = |
1 UGX |
2023-10-07 |
1 BOB = |
540.7032 UGX |
0.0018 BOB = |
1 UGX |
2023-10-06 |
1 BOB = |
541.9291 UGX |
0.0018 BOB = |
1 UGX |
2023-10-05 |
1 BOB = |
539.7751 UGX |
0.0019 BOB = |
1 UGX |
2023-10-04 |
1 BOB = |
537.9756 UGX |
0.0019 BOB = |
1 UGX |
2023-10-03 |
1 BOB = |
541.45 UGX |
0.0018 BOB = |
1 UGX |
2023-10-02 |
1 BOB = |
545.4103 UGX |
0.0018 BOB = |
1 UGX |
2023-10-01 |
1 BOB = |
544.2637 UGX |
0.0018 BOB = |
1 UGX |
2023-09-30 |
1 BOB = |
546.7048 UGX |
0.0018 BOB = |
1 UGX |
2023-09-29 |
1 BOB = |
540.1872 UGX |
0.0019 BOB = |
1 UGX |
2023-09-28 |
1 BOB = |
543.5433 UGX |
0.0018 BOB = |
1 UGX |
2023-09-27 |
1 BOB = |
544.6415 UGX |
0.0018 BOB = |
1 UGX |
2023-09-26 |
1 BOB = |
548.6201 UGX |
0.0018 BOB = |
1 UGX |
2023-09-25 |
1 BOB = |
544.4296 UGX |
0.0018 BOB = |
1 UGX |
2023-09-24 |
1 BOB = |
543.4754 UGX |
0.0018 BOB = |
1 UGX |
2023-09-23 |
1 BOB = |
541.8503 UGX |
0.0018 BOB = |
1 UGX |
2023-09-22 |
1 BOB = |
539.3461 UGX |
0.0019 BOB = |
1 UGX |
2023-09-21 |
1 BOB = |
544.8276 UGX |
0.0018 BOB = |
1 UGX |
2023-09-20 |
1 BOB = |
542.8629 UGX |
0.0018 BOB = |
1 UGX |
2023-09-19 |
1 BOB = |
541.796 UGX |
0.0018 BOB = |
1 UGX |
2023-09-18 |
1 BOB = |
539.9579 UGX |
0.0019 BOB = |
1 UGX |
2023-09-17 |
1 BOB = |
539.8622 UGX |
0.0019 BOB = |
1 UGX |
2023-09-16 |
1 BOB = |
534.2781 UGX |
0.0019 BOB = |
1 UGX |
2023-09-15 |
1 BOB = |
543.9322 UGX |
0.0018 BOB = |
1 UGX |
2023-09-14 |
1 BOB = |
540.7252 UGX |
0.0018 BOB = |
1 UGX |
2023-09-13 |
1 BOB = |
537.1192 UGX |
0.0019 BOB = |
1 UGX |
2023-09-12 |
1 BOB = |
538.4865 UGX |
0.0019 BOB = |
1 UGX |
2023-09-11 |
1 BOB = |
541.1218 UGX |
0.0018 BOB = |
1 UGX |
2023-09-10 |
1 BOB = |
540.5514 UGX |
0.0018 BOB = |
1 UGX |
2023-09-09 |
1 BOB = |
541.4165 UGX |
0.0018 BOB = |
1 UGX |
2023-09-08 |
1 BOB = |
540.1653 UGX |
0.0019 BOB = |
1 UGX |
2023-09-07 |
1 BOB = |
539.7156 UGX |
0.0019 BOB = |
1 UGX |
2023-09-06 |
1 BOB = |
540.0983 UGX |
0.0019 BOB = |
1 UGX |
2023-09-05 |
1 BOB = |
535.4892 UGX |
0.0019 BOB = |
1 UGX |
2023-09-04 |
1 BOB = |
539.1649 UGX |
0.0019 BOB = |
1 UGX |
2023-09-03 |
1 BOB = |
538.2256 UGX |
0.0019 BOB = |
1 UGX |
2023-09-02 |
1 BOB = |
538.9399 UGX |
0.0019 BOB = |
1 UGX |
2023-09-01 |
1 BOB = |
541.9951 UGX |
0.0018 BOB = |
1 UGX |
2023-08-31 |
1 BOB = |
539.6758 UGX |
0.0019 BOB = |
1 UGX |
2023-08-30 |
1 BOB = |
536.0556 UGX |
0.0019 BOB = |
1 UGX |
2023-08-29 |
1 BOB = |
535.5731 UGX |
0.0019 BOB = |
1 UGX |
2023-08-28 |
1 BOB = |
534.4707 UGX |
0.0019 BOB = |
1 UGX |
2023-08-27 |
1 BOB = |
534.7614 UGX |
0.0019 BOB = |
1 UGX |
2023-08-26 |
1 BOB = |
532.0987 UGX |
0.0019 BOB = |
1 UGX |
2023-08-25 |
1 BOB = |
542.9835 UGX |
0.0018 BOB = |
1 UGX |
2023-08-24 |
1 BOB = |
532.3272 UGX |
0.0019 BOB = |
1 UGX |
2023-08-23 |
1 BOB = |
541.0922 UGX |
0.0018 BOB = |
1 UGX |
2023-08-22 |
1 BOB = |
540.5634 UGX |
0.0018 BOB = |
1 UGX |
2023-08-21 |
1 BOB = |
541.0579 UGX |
0.0018 BOB = |
1 UGX |
2023-08-20 |
1 BOB = |
539.1083 UGX |
0.0019 BOB = |
1 UGX |
2023-08-19 |
1 BOB = |
540.2068 UGX |
0.0019 BOB = |
1 UGX |
2023-08-18 |
1 BOB = |
537.7334 UGX |
0.0019 BOB = |
1 UGX |
2023-08-17 |
1 BOB = |
540.5681 UGX |
0.0018 BOB = |
1 UGX |
2023-08-16 |
1 BOB = |
539.533 UGX |
0.0019 BOB = |
1 UGX |
2023-08-15 |
1 BOB = |
536.6658 UGX |
0.0019 BOB = |
1 UGX |
2023-08-14 |
1 BOB = |
541.1736 UGX |
0.0018 BOB = |
1 UGX |
2023-08-13 |
1 BOB = |
539.8183 UGX |
0.0019 BOB = |
1 UGX |
2023-08-12 |
1 BOB = |
539.3474 UGX |
0.0019 BOB = |
1 UGX |
2023-08-11 |
1 BOB = |
541.6653 UGX |
0.0018 BOB = |
1 UGX |
2023-08-10 |
1 BOB = |
529.2645 UGX |
0.0019 BOB = |
1 UGX |
2023-08-09 |
1 BOB = |
524.5963 UGX |
0.0019 BOB = |
1 UGX |
2023-08-08 |
1 BOB = |
525.1303 UGX |
0.0019 BOB = |
1 UGX |
2023-08-07 |
1 BOB = |
523.2084 UGX |
0.0019 BOB = |
1 UGX |
2023-08-06 |
1 BOB = |
522.4124 UGX |
0.0019 BOB = |
1 UGX |
2023-08-05 |
1 BOB = |
519.5341 UGX |
0.0019 BOB = |
1 UGX |
2023-08-04 |
1 BOB = |
518.819 UGX |
0.0019 BOB = |
1 UGX |
2023-08-03 |
1 BOB = |
526.5862 UGX |
0.0019 BOB = |
1 UGX |
2023-08-02 |
1 BOB = |
520.8544 UGX |
0.0019 BOB = |
1 UGX |
2023-08-01 |
1 BOB = |
526.8231 UGX |
0.0019 BOB = |
1 UGX |
2023-07-31 |
1 BOB = |
524.5107 UGX |
0.0019 BOB = |
1 UGX |
2023-07-30 |
1 BOB = |
523.1016 UGX |
0.0019 BOB = |
1 UGX |
2023-07-29 |
1 BOB = |
513.4048 UGX |
0.0019 BOB = |
1 UGX |
2023-07-28 |
1 BOB = |
530.4394 UGX |
0.0019 BOB = |
1 UGX |
2023-07-27 |
1 BOB = |
523.9679 UGX |
0.0019 BOB = |
1 UGX |
2023-07-26 |
1 BOB = |
527.1466 UGX |
0.0019 BOB = |
1 UGX |
2023-07-25 |
1 BOB = |
526.3162 UGX |
0.0019 BOB = |
1 UGX |
2023-07-24 |
1 BOB = |
529.587 UGX |
0.0019 BOB = |
1 UGX |
2023-07-23 |
1 BOB = |
526.9255 UGX |
0.0019 BOB = |
1 UGX |
2023-07-22 |
1 BOB = |
522.3501 UGX |
0.0019 BOB = |
1 UGX |
2023-07-21 |
1 BOB = |
530.3943 UGX |
0.0019 BOB = |
1 UGX |
2023-07-20 |
1 BOB = |
528.9832 UGX |
0.0019 BOB = |
1 UGX |
2023-07-19 |
1 BOB = |
532.2362 UGX |
0.0019 BOB = |
1 UGX |
2023-07-18 |
1 BOB = |
530.0795 UGX |
0.0019 BOB = |
1 UGX |
2023-07-17 |
1 BOB = |
532.0001 UGX |
0.0019 BOB = |
1 UGX |
2023-07-16 |
1 BOB = |
530.8902 UGX |
0.0019 BOB = |
1 UGX |
2023-07-15 |
1 BOB = |
532.0086 UGX |
0.0019 BOB = |
1 UGX |
2023-07-14 |
1 BOB = |
534.2992 UGX |
0.0019 BOB = |
1 UGX |
2023-07-13 |
1 BOB = |
525.8867 UGX |
0.0019 BOB = |
1 UGX |
2023-07-12 |
1 BOB = |
534.2199 UGX |
0.0019 BOB = |
1 UGX |
2023-07-11 |
1 BOB = |
535.1896 UGX |
0.0019 BOB = |
1 UGX |
2023-07-10 |
1 BOB = |
535.3936 UGX |
0.0019 BOB = |
1 UGX |
2023-07-09 |
1 BOB = |
534.7417 UGX |
0.0019 BOB = |
1 UGX |
2023-07-08 |
1 BOB = |
530.5149 UGX |
0.0019 BOB = |
1 UGX |
2023-07-07 |
1 BOB = |
533.1562 UGX |
0.0019 BOB = |
1 UGX |
2023-07-06 |
1 BOB = |
536.2154 UGX |
0.0019 BOB = |
1 UGX |
2023-07-05 |
1 BOB = |
535.3213 UGX |
0.0019 BOB = |
1 UGX |
2023-07-04 |
1 BOB = |
533.3238 UGX |
0.0019 BOB = |
1 UGX |
2023-07-03 |
1 BOB = |
528.6774 UGX |
0.0019 BOB = |
1 UGX |
2023-07-02 |
1 BOB = |
531.0664 UGX |
0.0019 BOB = |
1 UGX |
2023-07-01 |
1 BOB = |
528.4588 UGX |
0.0019 BOB = |
1 UGX |
2023-06-30 |
1 BOB = |
532.7815 UGX |
0.0019 BOB = |
1 UGX |
2023-06-29 |
1 BOB = |
534.6389 UGX |
0.0019 BOB = |
1 UGX |
2023-06-28 |
1 BOB = |
531.7387 UGX |
0.0019 BOB = |
1 UGX |
2023-06-27 |
1 BOB = |
534.0593 UGX |
0.0019 BOB = |
1 UGX |
2023-06-26 |
1 BOB = |
533.4763 UGX |
0.0019 BOB = |
1 UGX |
2023-06-25 |
1 BOB = |
526.1951 UGX |
0.0019 BOB = |
1 UGX |
2023-06-23 |
1 BOB = |
539.8739 UGX |
0.0019 BOB = |
1 UGX |
2023-06-22 |
1 BOB = |
532.0806 UGX |
0.0019 BOB = |
1 UGX |
2023-06-21 |
1 BOB = |
536.9019 UGX |
0.0019 BOB = |
1 UGX |
2023-06-20 |
1 BOB = |
535.0131 UGX |
0.0019 BOB = |
1 UGX |
2023-06-19 |
1 BOB = |
534.118 UGX |
0.0019 BOB = |
1 UGX |
2023-06-18 |
1 BOB = |
532.1684 UGX |
0.0019 BOB = |
1 UGX |
2023-06-17 |
1 BOB = |
537.1647 UGX |
0.0019 BOB = |
1 UGX |
2023-06-16 |
1 BOB = |
530.7119 UGX |
0.0019 BOB = |
1 UGX |
2023-06-15 |
1 BOB = |
534.8806 UGX |
0.0019 BOB = |
1 UGX |
2023-06-14 |
1 BOB = |
538.1496 UGX |
0.0019 BOB = |
1 UGX |
2023-06-13 |
1 BOB = |
538.6535 UGX |
0.0019 BOB = |
1 UGX |
2023-06-12 |
1 BOB = |
539.3362 UGX |
0.0019 BOB = |
1 UGX |
2023-06-11 |
1 BOB = |
538.3271 UGX |
0.0019 BOB = |
1 UGX |
2023-06-10 |
1 BOB = |
540.7572 UGX |
0.0018 BOB = |
1 UGX |
2023-06-09 |
1 BOB = |
535.7511 UGX |
0.0019 BOB = |
1 UGX |
2023-06-08 |
1 BOB = |
540.9985 UGX |
0.0018 BOB = |
1 UGX |
2023-06-07 |
1 BOB = |
542.2849 UGX |
0.0018 BOB = |
1 UGX |
2023-06-06 |
1 BOB = |
535.7032 UGX |
0.0019 BOB = |
1 UGX |
2023-06-05 |
1 BOB = |
542.901 UGX |
0.0018 BOB = |
1 UGX |
2023-06-04 |
1 BOB = |
543.2337 UGX |
0.0018 BOB = |
1 UGX |
2023-06-03 |
1 BOB = |
543.9923 UGX |
0.0018 BOB = |
1 UGX |
2023-06-02 |
1 BOB = |
540.7168 UGX |
0.0018 BOB = |
1 UGX |
2023-06-01 |
1 BOB = |
546.7084 UGX |
0.0018 BOB = |
1 UGX |
2023-05-31 |
1 BOB = |
544.8812 UGX |
0.0018 BOB = |
1 UGX |
2023-05-30 |
1 BOB = |
540.0298 UGX |
0.0019 BOB = |
1 UGX |
2023-05-29 |
1 BOB = |
540.5905 UGX |
0.0018 BOB = |
1 UGX |
2023-05-28 |
1 BOB = |
539.5283 UGX |
0.0019 BOB = |
1 UGX |
2023-05-27 |
1 BOB = |
539.6267 UGX |
0.0019 BOB = |
1 UGX |
2023-05-26 |
1 BOB = |
540.4132 UGX |
0.0019 BOB = |
1 UGX |
2023-05-25 |
1 BOB = |
539.0129 UGX |
0.0019 BOB = |
1 UGX |
2023-05-24 |
1 BOB = |
539.3348 UGX |
0.0019 BOB = |
1 UGX |
2023-05-23 |
1 BOB = |
540.5943 UGX |
0.0018 BOB = |
1 UGX |
2023-05-22 |
1 BOB = |
539.0794 UGX |
0.0019 BOB = |
1 UGX |
2023-05-21 |
1 BOB = |
537.5855 UGX |
0.0019 BOB = |
1 UGX |
2023-05-20 |
1 BOB = |
539.0098 UGX |
0.0019 BOB = |
1 UGX |
2023-05-19 |
1 BOB = |
539.6525 UGX |
0.0019 BOB = |
1 UGX |
2023-05-18 |
1 BOB = |
538.9336 UGX |
0.0019 BOB = |
1 UGX |
2023-05-17 |
1 BOB = |
538.4533 UGX |
0.0019 BOB = |
1 UGX |
2023-05-16 |
1 BOB = |
540.4599 UGX |
0.0019 BOB = |
1 UGX |
2023-05-15 |
1 BOB = |
538.6149 UGX |
0.0019 BOB = |
1 UGX |
2023-05-14 |
1 BOB = |
536.488 UGX |
0.0019 BOB = |
1 UGX |
2023-05-13 |
1 BOB = |
539.3355 UGX |
0.0019 BOB = |
1 UGX |
2023-05-12 |
1 BOB = |
538.5222 UGX |
0.0019 BOB = |
1 UGX |
2023-05-11 |
1 BOB = |
538.0933 UGX |
0.0019 BOB = |
1 UGX |
2023-05-10 |
1 BOB = |
540.1065 UGX |
0.0019 BOB = |
1 UGX |
2023-05-09 |
1 BOB = |
539.1261 UGX |
0.0019 BOB = |
1 UGX |
2023-05-08 |
1 BOB = |
538.4111 UGX |
0.0019 BOB = |
1 UGX |
2023-05-07 |
1 BOB = |
538.4111 UGX |
0.0019 BOB = |
1 UGX |
2023-05-06 |
1 BOB = |
538.507 UGX |
0.0019 BOB = |
1 UGX |
2023-05-05 |
1 BOB = |
538.6582 UGX |
0.0019 BOB = |
1 UGX |
2023-05-04 |
1 BOB = |
538.4366 UGX |
0.0019 BOB = |
1 UGX |
2023-05-03 |
1 BOB = |
541.5696 UGX |
0.0018 BOB = |
1 UGX |
2023-05-02 |