Last Year History for BOB/SKK
| BOB | SKK | BOB | SKK | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0065 SKK | 153.9426 BOB = | 1 SKK | 2024-05-22 |
| 1 BOB = | 0.0065 SKK | 153.9527 BOB = | 1 SKK | 2024-05-21 |
| 1 BOB = | 0.0064 SKK | 155.1392 BOB = | 1 SKK | 2024-05-20 |
| 1 BOB = | 0.0064 SKK | 155.133 BOB = | 1 SKK | 2024-05-19 |
| 1 BOB = | 0.0065 SKK | 155.0078 BOB = | 1 SKK | 2024-05-18 |
| 1 BOB = | 0.0064 SKK | 156.6616 BOB = | 1 SKK | 2024-05-17 |
| 1 BOB = | 0.0064 SKK | 155.5338 BOB = | 1 SKK | 2024-05-16 |
| 1 BOB = | 0.0064 SKK | 156.3469 BOB = | 1 SKK | 2024-05-15 |
| 1 BOB = | 0.0064 SKK | 156.3668 BOB = | 1 SKK | 2024-05-14 |
| 1 BOB = | 0.0064 SKK | 156.8531 BOB = | 1 SKK | 2024-05-13 |
| 1 BOB = | 0.0064 SKK | 156.873 BOB = | 1 SKK | 2024-05-12 |
| 1 BOB = | 0.0063 SKK | 157.642 BOB = | 1 SKK | 2024-05-11 |
| 1 BOB = | 0.0064 SKK | 157.2598 BOB = | 1 SKK | 2024-05-10 |
| 1 BOB = | 0.0063 SKK | 157.9856 BOB = | 1 SKK | 2024-05-09 |
| 1 BOB = | 0.0063 SKK | 158.7371 BOB = | 1 SKK | 2024-05-08 |
| 1 BOB = | 0.0063 SKK | 158.0168 BOB = | 1 SKK | 2024-05-07 |
| 1 BOB = | 0.0063 SKK | 158.0231 BOB = | 1 SKK | 2024-05-06 |
| 1 BOB = | 0.0063 SKK | 157.8742 BOB = | 1 SKK | 2024-05-05 |
| 1 BOB = | 0.0063 SKK | 157.5386 BOB = | 1 SKK | 2024-05-04 |
| 1 BOB = | 0.0064 SKK | 157.006 BOB = | 1 SKK | 2024-05-03 |
| 1 BOB = | 0.0064 SKK | 156.788 BOB = | 1 SKK | 2024-05-02 |
| 1 BOB = | 0.0063 SKK | 158.3911 BOB = | 1 SKK | 2024-05-01 |
| 1 BOB = | 0.0064 SKK | 157.103 BOB = | 1 SKK | 2024-04-30 |
| 1 BOB = | 0.0064 SKK | 156.5386 BOB = | 1 SKK | 2024-04-29 |
| 1 BOB = | 0.0064 SKK | 156.6373 BOB = | 1 SKK | 2024-04-28 |
| 1 BOB = | 0.0064 SKK | 156.5671 BOB = | 1 SKK | 2024-04-27 |
| 1 BOB = | 0.0064 SKK | 155.7971 BOB = | 1 SKK | 2024-04-26 |
| 1 BOB = | 0.0064 SKK | 155.2852 BOB = | 1 SKK | 2024-04-25 |
| 1 BOB = | 0.0065 SKK | 155.009 BOB = | 1 SKK | 2024-04-24 |
| 1 BOB = | 0.0064 SKK | 156.4454 BOB = | 1 SKK | 2024-04-23 |
| 1 BOB = | 0.0064 SKK | 155.6172 BOB = | 1 SKK | 2024-04-22 |
| 1 BOB = | 0.0064 SKK | 155.5969 BOB = | 1 SKK | 2024-04-21 |
| 1 BOB = | 0.0064 SKK | 156.0647 BOB = | 1 SKK | 2024-04-20 |
| 1 BOB = | 0.0064 SKK | 157.2723 BOB = | 1 SKK | 2024-04-19 |
| 1 BOB = | 0.0064 SKK | 156.0425 BOB = | 1 SKK | 2024-04-18 |
| 1 BOB = | 0.0064 SKK | 156.6469 BOB = | 1 SKK | 2024-04-17 |
| 1 BOB = | 0.0064 SKK | 157.2935 BOB = | 1 SKK | 2024-04-16 |
| 1 BOB = | 0.0063 SKK | 157.5247 BOB = | 1 SKK | 2024-04-15 |
| 1 BOB = | 0.0064 SKK | 156.8999 BOB = | 1 SKK | 2024-04-14 |
| 1 BOB = | 0.0064 SKK | 156.8605 BOB = | 1 SKK | 2024-04-13 |
| 1 BOB = | 0.0064 SKK | 156.5861 BOB = | 1 SKK | 2024-04-12 |
| 1 BOB = | 0.0063 SKK | 157.7323 BOB = | 1 SKK | 2024-04-11 |
| 1 BOB = | 0.0064 SKK | 155.8677 BOB = | 1 SKK | 2024-04-10 |
| 1 BOB = | 0.0064 SKK | 155.783 BOB = | 1 SKK | 2024-04-09 |
| 1 BOB = | 0.0064 SKK | 156.5322 BOB = | 1 SKK | 2024-04-08 |
| 1 BOB = | 0.0064 SKK | 156.5623 BOB = | 1 SKK | 2024-04-07 |
| 1 BOB = | 0.0064 SKK | 156.6686 BOB = | 1 SKK | 2024-04-06 |
| 1 BOB = | 0.0064 SKK | 156.9634 BOB = | 1 SKK | 2024-04-05 |
| 1 BOB = | 0.0064 SKK | 155.7286 BOB = | 1 SKK | 2024-04-04 |
| 1 BOB = | 0.0064 SKK | 156.9165 BOB = | 1 SKK | 2024-04-03 |
| 1 BOB = | 0.0063 SKK | 157.5686 BOB = | 1 SKK | 2024-04-02 |
| 1 BOB = | 0.0064 SKK | 157.3868 BOB = | 1 SKK | 2024-04-01 |
| 1 BOB = | 0.0064 SKK | 157.3083 BOB = | 1 SKK | 2024-03-31 |
| 1 BOB = | 0.0064 SKK | 157.1748 BOB = | 1 SKK | 2024-03-30 |
| 1 BOB = | 0.0064 SKK | 156.8631 BOB = | 1 SKK | 2024-03-29 |
| 1 BOB = | 0.0064 SKK | 156.7581 BOB = | 1 SKK | 2024-03-28 |
| 1 BOB = | 0.0063 SKK | 157.7277 BOB = | 1 SKK | 2024-03-27 |
| 1 BOB = | 0.0064 SKK | 157.3476 BOB = | 1 SKK | 2024-03-26 |
| 1 BOB = | 0.0064 SKK | 157.4219 BOB = | 1 SKK | 2024-03-25 |
| 1 BOB = | 0.0064 SKK | 157.0317 BOB = | 1 SKK | 2024-03-24 |
| 1 BOB = | 0.0064 SKK | 157.3618 BOB = | 1 SKK | 2024-03-23 |
| 1 BOB = | 0.0063 SKK | 158.3351 BOB = | 1 SKK | 2024-03-22 |
| 1 BOB = | 0.0064 SKK | 157.025 BOB = | 1 SKK | 2024-03-21 |
| 1 BOB = | 0.0063 SKK | 158.3985 BOB = | 1 SKK | 2024-03-20 |
| 1 BOB = | 0.0063 SKK | 159.3642 BOB = | 1 SKK | 2024-03-19 |
| 1 BOB = | 0.0063 SKK | 158.5093 BOB = | 1 SKK | 2024-03-18 |
| 1 BOB = | 0.0063 SKK | 158.9533 BOB = | 1 SKK | 2024-03-17 |
| 1 BOB = | 0.0063 SKK | 159.516 BOB = | 1 SKK | 2024-03-16 |
| 1 BOB = | 0.0062 SKK | 160.211 BOB = | 1 SKK | 2024-03-15 |
| 1 BOB = | 0.0063 SKK | 159.7966 BOB = | 1 SKK | 2024-03-14 |
| 1 BOB = | 0.0063 SKK | 159.4572 BOB = | 1 SKK | 2024-03-13 |
| 1 BOB = | 0.0063 SKK | 159.3777 BOB = | 1 SKK | 2024-03-12 |
| 1 BOB = | 0.0062 SKK | 162.3272 BOB = | 1 SKK | 2024-03-11 |
| 1 BOB = | 0.0062 SKK | 161.9312 BOB = | 1 SKK | 2024-03-10 |
| 1 BOB = | 0.0062 SKK | 161.9312 BOB = | 1 SKK | 2024-03-09 |
| 1 BOB = | 0.0062 SKK | 161.3969 BOB = | 1 SKK | 2024-03-08 |
| 1 BOB = | 0.0062 SKK | 161.8574 BOB = | 1 SKK | 2024-03-07 |
| 1 BOB = | 0.0062 SKK | 161.7987 BOB = | 1 SKK | 2024-03-06 |
| 1 BOB = | 0.0062 SKK | 160.5855 BOB = | 1 SKK | 2024-03-05 |
| 1 BOB = | 0.0062 SKK | 160.0938 BOB = | 1 SKK | 2024-03-04 |
| 1 BOB = | 0.0063 SKK | 159.1709 BOB = | 1 SKK | 2024-03-03 |
| 1 BOB = | 0.0063 SKK | 159.1625 BOB = | 1 SKK | 2024-03-02 |
| 1 BOB = | 0.0062 SKK | 160.1728 BOB = | 1 SKK | 2024-03-01 |
| 1 BOB = | 0.0063 SKK | 159.7737 BOB = | 1 SKK | 2024-02-29 |
| 1 BOB = | 0.0062 SKK | 160.2217 BOB = | 1 SKK | 2024-02-28 |
| 1 BOB = | 0.0063 SKK | 159.8124 BOB = | 1 SKK | 2024-02-27 |
| 1 BOB = | 0.0063 SKK | 159.4118 BOB = | 1 SKK | 2024-02-26 |
| 1 BOB = | 0.0063 SKK | 158.6021 BOB = | 1 SKK | 2024-02-25 |
| 1 BOB = | 0.0063 SKK | 158.6947 BOB = | 1 SKK | 2024-02-24 |
| 1 BOB = | 0.0063 SKK | 159.0498 BOB = | 1 SKK | 2024-02-23 |
| 1 BOB = | 0.0063 SKK | 158.1954 BOB = | 1 SKK | 2024-02-22 |
| 1 BOB = | 0.0063 SKK | 157.562 BOB = | 1 SKK | 2024-02-21 |
| 1 BOB = | 0.0064 SKK | 157.4212 BOB = | 1 SKK | 2024-02-20 |
| 1 BOB = | 0.0064 SKK | 155.5152 BOB = | 1 SKK | 2024-02-19 |
| 1 BOB = | 0.0064 SKK | 155.6634 BOB = | 1 SKK | 2024-02-18 |
| 1 BOB = | 0.0064 SKK | 156.12 BOB = | 1 SKK | 2024-02-17 |
| 1 BOB = | 0.0064 SKK | 155.5066 BOB = | 1 SKK | 2024-02-16 |
| 1 BOB = | 0.0064 SKK | 155.6462 BOB = | 1 SKK | 2024-02-15 |
| 1 BOB = | 0.0064 SKK | 157.0127 BOB = | 1 SKK | 2024-02-14 |
| 1 BOB = | 0.0064 SKK | 156.0776 BOB = | 1 SKK | 2024-02-13 |
| 1 BOB = | 0.0064 SKK | 156.0938 BOB = | 1 SKK | 2024-02-12 |
| 1 BOB = | 0.0064 SKK | 156.6732 BOB = | 1 SKK | 2024-02-11 |
| 1 BOB = | 0.0064 SKK | 157.3657 BOB = | 1 SKK | 2024-02-10 |
| 1 BOB = | 0.0063 SKK | 157.8396 BOB = | 1 SKK | 2024-02-09 |
| 1 BOB = | 0.0064 SKK | 157.334 BOB = | 1 SKK | 2024-02-08 |
| 1 BOB = | 0.0064 SKK | 156.8793 BOB = | 1 SKK | 2024-02-07 |
| 1 BOB = | 0.0063 SKK | 158.5238 BOB = | 1 SKK | 2024-02-06 |
| 1 BOB = | 0.0062 SKK | 160.6992 BOB = | 1 SKK | 2024-02-05 |
| 1 BOB = | 0.0063 SKK | 159.2869 BOB = | 1 SKK | 2024-02-04 |
| 1 BOB = | 0.0063 SKK | 159.8469 BOB = | 1 SKK | 2024-02-03 |
| 1 BOB = | 0.0063 SKK | 159.197 BOB = | 1 SKK | 2024-02-02 |
| 1 BOB = | 0.0062 SKK | 160.5721 BOB = | 1 SKK | 2024-02-01 |
| 1 BOB = | 0.0062 SKK | 160.1589 BOB = | 1 SKK | 2024-01-31 |
| 1 BOB = | 0.0062 SKK | 160.1059 BOB = | 1 SKK | 2024-01-30 |
| 1 BOB = | 0.0062 SKK | 161.8699 BOB = | 1 SKK | 2024-01-29 |
| 1 BOB = | 0.0062 SKK | 161.4625 BOB = | 1 SKK | 2024-01-28 |
| 1 BOB = | 0.0062 SKK | 161.0782 BOB = | 1 SKK | 2024-01-27 |
| 1 BOB = | 0.0062 SKK | 161.6594 BOB = | 1 SKK | 2024-01-26 |
| 1 BOB = | 0.0062 SKK | 161.1364 BOB = | 1 SKK | 2024-01-25 |
| 1 BOB = | 0.0062 SKK | 161.0644 BOB = | 1 SKK | 2024-01-24 |
| 1 BOB = | 0.0062 SKK | 161.6239 BOB = | 1 SKK | 2024-01-23 |
| 1 BOB = | 0.0062 SKK | 161.0392 BOB = | 1 SKK | 2024-01-22 |
| 1 BOB = | 0.0062 SKK | 161.13 BOB = | 1 SKK | 2024-01-21 |
| 1 BOB = | 0.0062 SKK | 162.0172 BOB = | 1 SKK | 2024-01-20 |
| 1 BOB = | 0.0062 SKK | 162.147 BOB = | 1 SKK | 2024-01-19 |
| 1 BOB = | 0.0062 SKK | 161.8415 BOB = | 1 SKK | 2024-01-18 |
| 1 BOB = | 0.0062 SKK | 162.1543 BOB = | 1 SKK | 2024-01-17 |
| 1 BOB = | 0.0062 SKK | 161.8485 BOB = | 1 SKK | 2024-01-16 |
| 1 BOB = | 0.0062 SKK | 161.4578 BOB = | 1 SKK | 2024-01-15 |
| 1 BOB = | 0.0062 SKK | 160.132 BOB = | 1 SKK | 2024-01-14 |
| 1 BOB = | 0.0062 SKK | 160.2246 BOB = | 1 SKK | 2024-01-13 |
| 1 BOB = | 0.0062 SKK | 160.1357 BOB = | 1 SKK | 2024-01-12 |
| 1 BOB = | 0.0063 SKK | 159.7286 BOB = | 1 SKK | 2024-01-11 |
| 1 BOB = | 0.0063 SKK | 159.9772 BOB = | 1 SKK | 2024-01-10 |
| 1 BOB = | 0.0063 SKK | 158.1795 BOB = | 1 SKK | 2024-01-09 |
| 1 BOB = | 0.0063 SKK | 158.3307 BOB = | 1 SKK | 2024-01-08 |
| 1 BOB = | 0.0063 SKK | 158.4334 BOB = | 1 SKK | 2024-01-07 |
| 1 BOB = | 0.0063 SKK | 158.2221 BOB = | 1 SKK | 2024-01-06 |
| 1 BOB = | 0.0063 SKK | 158.6576 BOB = | 1 SKK | 2024-01-05 |
| 1 BOB = | 0.0063 SKK | 158.7201 BOB = | 1 SKK | 2024-01-04 |
| 1 BOB = | 0.0063 SKK | 159.096 BOB = | 1 SKK | 2024-01-03 |
| 1 BOB = | 0.0063 SKK | 158.8898 BOB = | 1 SKK | 2024-01-02 |
| 1 BOB = | 0.0063 SKK | 158.3279 BOB = | 1 SKK | 2024-01-01 |
| 1 BOB = | 0.0063 SKK | 159.0824 BOB = | 1 SKK | 2023-12-31 |
| 1 BOB = | 0.0063 SKK | 159.2319 BOB = | 1 SKK | 2023-12-30 |
| 1 BOB = | 0.1879 SKK | 5.3212 BOB = | 1 SKK | 2023-12-29 |
| 1 BOB = | 0.1897 SKK | 5.2715 BOB = | 1 SKK | 2023-12-28 |
| 1 BOB = | 0.1881 SKK | 5.3157 BOB = | 1 SKK | 2023-12-27 |
| 1 BOB = | 0.1883 SKK | 5.3109 BOB = | 1 SKK | 2023-12-26 |
| 1 BOB = | 0.1878 SKK | 5.324 BOB = | 1 SKK | 2023-12-25 |
| 1 BOB = | 0.1885 SKK | 5.3055 BOB = | 1 SKK | 2023-12-24 |
| 1 BOB = | 0.189 SKK | 5.2917 BOB = | 1 SKK | 2023-12-23 |
| 1 BOB = | 0.1885 SKK | 5.3037 BOB = | 1 SKK | 2023-12-22 |
| 1 BOB = | 0.1892 SKK | 5.2863 BOB = | 1 SKK | 2023-12-21 |
| 1 BOB = | 0.1897 SKK | 5.2706 BOB = | 1 SKK | 2023-12-20 |
| 1 BOB = | 0.189 SKK | 5.2919 BOB = | 1 SKK | 2023-12-19 |
| 1 BOB = | 0.1888 SKK | 5.2958 BOB = | 1 SKK | 2023-12-18 |
| 1 BOB = | 0.1886 SKK | 5.3035 BOB = | 1 SKK | 2023-12-17 |
| 1 BOB = | 0.1883 SKK | 5.3111 BOB = | 1 SKK | 2023-12-16 |
| 1 BOB = | 0.1908 SKK | 5.2415 BOB = | 1 SKK | 2023-12-15 |
| 1 BOB = | 0.1918 SKK | 5.214 BOB = | 1 SKK | 2023-12-14 |
| 1 BOB = | 0.1894 SKK | 5.2792 BOB = | 1 SKK | 2023-12-13 |
| 1 BOB = | 0.1894 SKK | 5.2803 BOB = | 1 SKK | 2023-12-12 |
| 1 BOB = | 0.189 SKK | 5.2897 BOB = | 1 SKK | 2023-12-11 |
| 1 BOB = | 0.1887 SKK | 5.2984 BOB = | 1 SKK | 2023-12-10 |
| 1 BOB = | 0.188 SKK | 5.3184 BOB = | 1 SKK | 2023-12-09 |
| 1 BOB = | 0.1884 SKK | 5.3084 BOB = | 1 SKK | 2023-12-08 |
| 1 BOB = | 0.1879 SKK | 5.3222 BOB = | 1 SKK | 2023-12-07 |
| 1 BOB = | 0.187 SKK | 5.3466 BOB = | 1 SKK | 2023-12-06 |
| 1 BOB = | 0.1854 SKK | 5.3925 BOB = | 1 SKK | 2023-12-05 |
| 1 BOB = | 0.1852 SKK | 5.4005 BOB = | 1 SKK | 2023-12-04 |
| 1 BOB = | 0.1858 SKK | 5.3815 BOB = | 1 SKK | 2023-12-03 |
| 1 BOB = | 0.1854 SKK | 5.3928 BOB = | 1 SKK | 2023-12-02 |
| 1 BOB = | 0.1854 SKK | 5.394 BOB = | 1 SKK | 2023-12-01 |
| 1 BOB = | 0.1853 SKK | 5.3974 BOB = | 1 SKK | 2023-11-30 |
| 1 BOB = | 0.1865 SKK | 5.3619 BOB = | 1 SKK | 2023-11-29 |
| 1 BOB = | 0.1853 SKK | 5.3968 BOB = | 1 SKK | 2023-11-28 |
| 1 BOB = | 0.186 SKK | 5.3751 BOB = | 1 SKK | 2023-11-27 |
| 1 BOB = | 0.1868 SKK | 5.3542 BOB = | 1 SKK | 2023-11-26 |
| 1 BOB = | 0.1878 SKK | 5.3258 BOB = | 1 SKK | 2023-11-25 |
| 1 BOB = | 0.1878 SKK | 5.3256 BOB = | 1 SKK | 2023-11-24 |
| 1 BOB = | 0.1879 SKK | 5.3225 BOB = | 1 SKK | 2023-11-23 |
| 1 BOB = | 0.1868 SKK | 5.354 BOB = | 1 SKK | 2023-11-22 |
| 1 BOB = | 0.1876 SKK | 5.3299 BOB = | 1 SKK | 2023-11-21 |
| 1 BOB = | 0.1875 SKK | 5.3323 BOB = | 1 SKK | 2023-11-20 |
| 1 BOB = | 0.1881 SKK | 5.317 BOB = | 1 SKK | 2023-11-19 |
| 1 BOB = | 0.1872 SKK | 5.3432 BOB = | 1 SKK | 2023-11-17 |
| 1 BOB = | 0.1891 SKK | 5.2883 BOB = | 1 SKK | 2023-11-16 |
| 1 BOB = | 0.1919 SKK | 5.2098 BOB = | 1 SKK | 2023-11-15 |
| 1 BOB = | 0.1885 SKK | 5.3041 BOB = | 1 SKK | 2023-11-14 |
| 1 BOB = | 0.1878 SKK | 5.325 BOB = | 1 SKK | 2023-11-13 |
| 1 BOB = | 0.1889 SKK | 5.2941 BOB = | 1 SKK | 2023-11-12 |
| 1 BOB = | 0.1892 SKK | 5.2845 BOB = | 1 SKK | 2023-11-11 |
| 1 BOB = | 0.1879 SKK | 5.3209 BOB = | 1 SKK | 2023-11-10 |
| 1 BOB = | 0.1888 SKK | 5.2959 BOB = | 1 SKK | 2023-11-09 |
| 1 BOB = | 0.1884 SKK | 5.3093 BOB = | 1 SKK | 2023-11-08 |
| 1 BOB = | 0.1884 SKK | 5.3083 BOB = | 1 SKK | 2023-11-07 |
| 1 BOB = | 0.19 SKK | 5.263 BOB = | 1 SKK | 2023-11-06 |
| 1 BOB = | 0.1902 SKK | 5.2572 BOB = | 1 SKK | 2023-11-05 |
| 1 BOB = | 0.1902 SKK | 5.2572 BOB = | 1 SKK | 2023-11-04 |
| 1 BOB = | 0.1881 SKK | 5.3167 BOB = | 1 SKK | 2023-11-03 |
| 1 BOB = | 0.1894 SKK | 5.2787 BOB = | 1 SKK | 2023-11-02 |
| 1 BOB = | 0.1885 SKK | 5.305 BOB = | 1 SKK | 2023-11-01 |
| 1 BOB = | 0.1892 SKK | 5.2861 BOB = | 1 SKK | 2023-10-31 |
| 1 BOB = | 0.19 SKK | 5.2621 BOB = | 1 SKK | 2023-10-30 |
| 1 BOB = | 0.1898 SKK | 5.2694 BOB = | 1 SKK | 2023-10-29 |
| 1 BOB = | 0.1896 SKK | 5.275 BOB = | 1 SKK | 2023-10-28 |
| 1 BOB = | 0.1915 SKK | 5.2213 BOB = | 1 SKK | 2023-10-27 |
| 1 BOB = | 0.1907 SKK | 5.2451 BOB = | 1 SKK | 2023-10-26 |
| 1 BOB = | 0.1905 SKK | 5.2499 BOB = | 1 SKK | 2023-10-25 |
| 1 BOB = | 0.1924 SKK | 5.1985 BOB = | 1 SKK | 2023-10-24 |
| 1 BOB = | 0.1915 SKK | 5.2214 BOB = | 1 SKK | 2023-10-23 |
| 1 BOB = | 0.1941 SKK | 5.1521 BOB = | 1 SKK | 2023-10-22 |
| 1 BOB = | 0.1937 SKK | 5.1631 BOB = | 1 SKK | 2023-10-21 |
| 1 BOB = | 0.1936 SKK | 5.1649 BOB = | 1 SKK | 2023-10-20 |
| 1 BOB = | 0.1931 SKK | 5.179 BOB = | 1 SKK | 2023-10-19 |
| 1 BOB = | 0.1936 SKK | 5.165 BOB = | 1 SKK | 2023-10-18 |
| 1 BOB = | 0.1937 SKK | 5.1635 BOB = | 1 SKK | 2023-10-17 |
| 1 BOB = | 0.1938 SKK | 5.1606 BOB = | 1 SKK | 2023-10-16 |
| 1 BOB = | 0.1947 SKK | 5.1364 BOB = | 1 SKK | 2023-10-15 |
| 1 BOB = | 0.1941 SKK | 5.1523 BOB = | 1 SKK | 2023-10-14 |
| 1 BOB = | 0.1923 SKK | 5.2011 BOB = | 1 SKK | 2023-10-13 |
| 1 BOB = | 0.1939 SKK | 5.1579 BOB = | 1 SKK | 2023-10-12 |
| 1 BOB = | 0.1938 SKK | 5.1589 BOB = | 1 SKK | 2023-10-11 |
| 1 BOB = | 0.1946 SKK | 5.1376 BOB = | 1 SKK | 2023-10-10 |
| 1 BOB = | 0.1956 SKK | 5.1118 BOB = | 1 SKK | 2023-10-09 |
| 1 BOB = | 0.197 SKK | 5.0771 BOB = | 1 SKK | 2023-10-08 |
| 1 BOB = | 0.1966 SKK | 5.086 BOB = | 1 SKK | 2023-10-07 |
| 1 BOB = | 0.1971 SKK | 5.073 BOB = | 1 SKK | 2023-10-06 |
| 1 BOB = | 0.1979 SKK | 5.054 BOB = | 1 SKK | 2023-10-05 |
| 1 BOB = | 0.1973 SKK | 5.0673 BOB = | 1 SKK | 2023-10-04 |
| 1 BOB = | 0.196 SKK | 5.1008 BOB = | 1 SKK | 2023-10-03 |
| 1 BOB = | 0.1955 SKK | 5.1144 BOB = | 1 SKK | 2023-10-02 |
| 1 BOB = | 0.1953 SKK | 5.1202 BOB = | 1 SKK | 2023-10-01 |
| 1 BOB = | 0.1943 SKK | 5.1459 BOB = | 1 SKK | 2023-09-30 |
| 1 BOB = | 0.1951 SKK | 5.1243 BOB = | 1 SKK | 2023-09-29 |
| 1 BOB = | 0.1941 SKK | 5.1511 BOB = | 1 SKK | 2023-09-28 |
| 1 BOB = | 0.1942 SKK | 5.1497 BOB = | 1 SKK | 2023-09-27 |
| 1 BOB = | 0.1932 SKK | 5.1764 BOB = | 1 SKK | 2023-09-26 |
| 1 BOB = | 0.1933 SKK | 5.173 BOB = | 1 SKK | 2023-09-25 |
| 1 BOB = | 0.1934 SKK | 5.1701 BOB = | 1 SKK | 2023-09-24 |
| 1 BOB = | 0.1935 SKK | 5.1681 BOB = | 1 SKK | 2023-09-23 |
| 1 BOB = | 0.1928 SKK | 5.1863 BOB = | 1 SKK | 2023-09-22 |
| 1 BOB = | 0.1915 SKK | 5.2227 BOB = | 1 SKK | 2023-09-21 |
| 1 BOB = | 0.1925 SKK | 5.1948 BOB = | 1 SKK | 2023-09-20 |
| 1 BOB = | 0.1936 SKK | 5.1644 BOB = | 1 SKK | 2023-09-19 |
| 1 BOB = | 0.1932 SKK | 5.1759 BOB = | 1 SKK | 2023-09-18 |
| 1 BOB = | 0.1927 SKK | 5.1896 BOB = | 1 SKK | 2023-09-17 |
| 1 BOB = | 0.1936 SKK | 5.1662 BOB = | 1 SKK | 2023-09-16 |
| 1 BOB = | 0.1918 SKK | 5.2132 BOB = | 1 SKK | 2023-09-15 |
| 1 BOB = | 0.1932 SKK | 5.1772 BOB = | 1 SKK | 2023-09-14 |
| 1 BOB = | 0.1939 SKK | 5.1576 BOB = | 1 SKK | 2023-09-13 |
| 1 BOB = | 0.1925 SKK | 5.1941 BOB = | 1 SKK | 2023-09-12 |
| 1 BOB = | 0.19 SKK | 5.2619 BOB = | 1 SKK | 2023-09-11 |
| 1 BOB = | 0.1894 SKK | 5.2804 BOB = | 1 SKK | 2023-09-10 |
| 1 BOB = | 0.1897 SKK | 5.2714 BOB = | 1 SKK | 2023-09-09 |
| 1 BOB = | 0.1892 SKK | 5.2856 BOB = | 1 SKK | 2023-09-08 |
| 1 BOB = | 0.1889 SKK | 5.2946 BOB = | 1 SKK | 2023-09-07 |
| 1 BOB = | 0.1889 SKK | 5.295 BOB = | 1 SKK | 2023-09-06 |
| 1 BOB = | 0.1885 SKK | 5.3061 BOB = | 1 SKK | 2023-09-05 |
| 1 BOB = | 0.1889 SKK | 5.2951 BOB = | 1 SKK | 2023-09-04 |
| 1 BOB = | 0.1907 SKK | 5.2442 BOB = | 1 SKK | 2023-09-03 |
| 1 BOB = | 0.1901 SKK | 5.2595 BOB = | 1 SKK | 2023-09-02 |
| 1 BOB = | 0.1905 SKK | 5.2498 BOB = | 1 SKK | 2023-09-01 |
| 1 BOB = | 0.1921 SKK | 5.2068 BOB = | 1 SKK | 2023-08-31 |
| 1 BOB = | 0.1924 SKK | 5.1965 BOB = | 1 SKK | 2023-08-30 |
| 1 BOB = | 0.1916 SKK | 5.2188 BOB = | 1 SKK | 2023-08-29 |
| 1 BOB = | 0.1916 SKK | 5.218 BOB = | 1 SKK | 2023-08-28 |
| 1 BOB = | 0.1909 SKK | 5.2382 BOB = | 1 SKK | 2023-08-27 |
| 1 BOB = | 0.1908 SKK | 5.2424 BOB = | 1 SKK | 2023-08-26 |
| 1 BOB = | 0.1899 SKK | 5.2665 BOB = | 1 SKK | 2023-08-25 |
| 1 BOB = | 0.192 SKK | 5.2093 BOB = | 1 SKK | 2023-08-24 |
| 1 BOB = | 0.1902 SKK | 5.2585 BOB = | 1 SKK | 2023-08-23 |
| 1 BOB = | 0.1911 SKK | 5.2335 BOB = | 1 SKK | 2023-08-22 |
| 1 BOB = | 0.1918 SKK | 5.2127 BOB = | 1 SKK | 2023-08-21 |
| 1 BOB = | 0.1923 SKK | 5.2004 BOB = | 1 SKK | 2023-08-20 |
| 1 BOB = | 0.1908 SKK | 5.2408 BOB = | 1 SKK | 2023-08-19 |
| 1 BOB = | 0.1905 SKK | 5.2498 BOB = | 1 SKK | 2023-08-18 |
| 1 BOB = | 0.1897 SKK | 5.2718 BOB = | 1 SKK | 2023-08-17 |
| 1 BOB = | 0.19 SKK | 5.264 BOB = | 1 SKK | 2023-08-16 |
| 1 BOB = | 0.1889 SKK | 5.2926 BOB = | 1 SKK | 2023-08-15 |
| 1 BOB = | 0.1882 SKK | 5.3131 BOB = | 1 SKK | 2023-08-14 |
| 1 BOB = | 0.188 SKK | 5.3192 BOB = | 1 SKK | 2023-08-13 |
| 1 BOB = | 0.1871 SKK | 5.3434 BOB = | 1 SKK | 2023-08-12 |
| 1 BOB = | 0.1862 SKK | 5.3696 BOB = | 1 SKK | 2023-08-11 |
| 1 BOB = | 0.1871 SKK | 5.3458 BOB = | 1 SKK | 2023-08-10 |
| 1 BOB = | 0.1872 SKK | 5.3425 BOB = | 1 SKK | 2023-08-09 |
| 1 BOB = | 0.1876 SKK | 5.3294 BOB = | 1 SKK | 2023-08-08 |
| 1 BOB = | 0.1898 SKK | 5.2688 BOB = | 1 SKK | 2023-08-07 |
| 1 BOB = | 0.1909 SKK | 5.2382 BOB = | 1 SKK | 2023-08-06 |
| 1 BOB = | 0.1906 SKK | 5.2471 BOB = | 1 SKK | 2023-08-05 |
| 1 BOB = | 0.189 SKK | 5.2913 BOB = | 1 SKK | 2023-08-04 |
| 1 BOB = | 0.1873 SKK | 5.3402 BOB = | 1 SKK | 2023-08-03 |
| 1 BOB = | 0.188 SKK | 5.3191 BOB = | 1 SKK | 2023-08-02 |
| 1 BOB = | 0.1862 SKK | 5.3716 BOB = | 1 SKK | 2023-08-01 |
| 1 BOB = | 0.1881 SKK | 5.3153 BOB = | 1 SKK | 2023-07-31 |
| 1 BOB = | 0.1878 SKK | 5.3258 BOB = | 1 SKK | 2023-07-30 |
| 1 BOB = | 0.1883 SKK | 5.3093 BOB = | 1 SKK | 2023-07-29 |
| 1 BOB = | 0.1848 SKK | 5.4103 BOB = | 1 SKK | 2023-07-28 |
| 1 BOB = | 0.1879 SKK | 5.3227 BOB = | 1 SKK | 2023-07-27 |
| 1 BOB = | 0.1878 SKK | 5.3239 BOB = | 1 SKK | 2023-07-26 |
| 1 BOB = | 0.1865 SKK | 5.3632 BOB = | 1 SKK | 2023-07-25 |
| 1 BOB = | 0.1853 SKK | 5.3972 BOB = | 1 SKK | 2023-07-24 |
| 1 BOB = | 0.1853 SKK | 5.3956 BOB = | 1 SKK | 2023-07-23 |
| 1 BOB = | 0.1853 SKK | 5.3956 BOB = | 1 SKK | 2023-07-22 |
| 1 BOB = | 0.1834 SKK | 5.454 BOB = | 1 SKK | 2023-07-21 |
| 1 BOB = | 0.1844 SKK | 5.4243 BOB = | 1 SKK | 2023-07-20 |
| 1 BOB = | 0.184 SKK | 5.4352 BOB = | 1 SKK | 2023-07-19 |
| 1 BOB = | 0.1847 SKK | 5.4144 BOB = | 1 SKK | 2023-07-18 |
| 1 BOB = | 0.1847 SKK | 5.415 BOB = | 1 SKK | 2023-07-17 |
| 1 BOB = | 0.1847 SKK | 5.4147 BOB = | 1 SKK | 2023-07-16 |
| 1 BOB = | 0.1842 SKK | 5.4292 BOB = | 1 SKK | 2023-07-15 |
| 1 BOB = | 0.1849 SKK | 5.4075 BOB = | 1 SKK | 2023-07-14 |
| 1 BOB = | 0.186 SKK | 5.3777 BOB = | 1 SKK | 2023-07-13 |
| 1 BOB = | 0.1842 SKK | 5.4284 BOB = | 1 SKK | 2023-07-12 |
| 1 BOB = | 0.1851 SKK | 5.4018 BOB = | 1 SKK | 2023-07-11 |
| 1 BOB = | 0.1857 SKK | 5.3836 BOB = | 1 SKK | 2023-07-10 |
| 1 BOB = | 0.1868 SKK | 5.3545 BOB = | 1 SKK | 2023-07-09 |
| 1 BOB = | 0.1866 SKK | 5.3579 BOB = | 1 SKK | 2023-07-08 |
| 1 BOB = | 0.1853 SKK | 5.3971 BOB = | 1 SKK | 2023-07-07 |
| 1 BOB = | 0.1853 SKK | 5.3961 BOB = | 1 SKK | 2023-07-06 |
| 1 BOB = | 0.1857 SKK | 5.3857 BOB = | 1 SKK | 2023-07-05 |
| 1 BOB = | 0.1869 SKK | 5.3517 BOB = | 1 SKK | 2023-07-04 |
| 1 BOB = | 0.1883 SKK | 5.3112 BOB = | 1 SKK | 2023-07-03 |
| 1 BOB = | 0.1877 SKK | 5.3269 BOB = | 1 SKK | 2023-07-02 |
| 1 BOB = | 0.1872 SKK | 5.3421 BOB = | 1 SKK | 2023-07-01 |
| 1 BOB = | 0.186 SKK | 5.3775 BOB = | 1 SKK | 2023-06-30 |
| 1 BOB = | 0.1872 SKK | 5.343 BOB = | 1 SKK | 2023-06-29 |
| 1 BOB = | 0.1873 SKK | 5.338 BOB = | 1 SKK | 2023-06-28 |
| 1 BOB = | 0.1872 SKK | 5.3426 BOB = | 1 SKK | 2023-06-27 |
| 1 BOB = | 0.1884 SKK | 5.3086 BOB = | 1 SKK | 2023-06-26 |
| 1 BOB = | 0.1888 SKK | 5.2962 BOB = | 1 SKK | 2023-06-25 |
| 1 BOB = | 0.1876 SKK | 5.3307 BOB = | 1 SKK | 2023-06-23 |
| 1 BOB = | 0.1901 SKK | 5.2616 BOB = | 1 SKK | 2023-06-22 |
| 1 BOB = | 0.1883 SKK | 5.3112 BOB = | 1 SKK | 2023-06-21 |
| 1 BOB = | 0.1885 SKK | 5.3044 BOB = | 1 SKK | 2023-06-20 |
| 1 BOB = | 0.1888 SKK | 5.2977 BOB = | 1 SKK | 2023-06-19 |
| 1 BOB = | 0.1899 SKK | 5.2646 BOB = | 1 SKK | 2023-06-18 |
| 1 BOB = | 0.1899 SKK | 5.2666 BOB = | 1 SKK | 2023-06-17 |
| 1 BOB = | 0.1899 SKK | 5.2653 BOB = | 1 SKK | 2023-06-16 |
| 1 BOB = | 0.1878 SKK | 5.3245 BOB = | 1 SKK | 2023-06-15 |
| 1 BOB = | 0.1873 SKK | 5.3383 BOB = | 1 SKK | 2023-06-14 |
| 1 BOB = | 0.1873 SKK | 5.34 BOB = | 1 SKK | 2023-06-13 |
| 1 BOB = | 0.1872 SKK | 5.3431 BOB = | 1 SKK | 2023-06-12 |
| 1 BOB = | 0.1866 SKK | 5.3579 BOB = | 1 SKK | 2023-06-11 |
| 1 BOB = | 0.1864 SKK | 5.3642 BOB = | 1 SKK | 2023-06-10 |
| 1 BOB = | 0.1882 SKK | 5.3146 BOB = | 1 SKK | 2023-06-09 |
| 1 BOB = | 0.1878 SKK | 5.3253 BOB = | 1 SKK | 2023-06-08 |
| 1 BOB = | 0.1888 SKK | 5.2978 BOB = | 1 SKK | 2023-06-07 |
| 1 BOB = | 0.1891 SKK | 5.2871 BOB = | 1 SKK | 2023-06-06 |
| 1 BOB = | 0.1872 SKK | 5.3424 BOB = | 1 SKK | 2023-06-05 |
| 1 BOB = | 0.1868 SKK | 5.3533 BOB = | 1 SKK | 2023-06-04 |
| 1 BOB = | 0.1868 SKK | 5.3539 BOB = | 1 SKK | 2023-06-03 |
| 1 BOB = | 0.1878 SKK | 5.3249 BOB = | 1 SKK | 2023-06-02 |
| 1 BOB = | 0.1864 SKK | 5.3651 BOB = | 1 SKK | 2023-06-01 |
| 1 BOB = | 0.1862 SKK | 5.3718 BOB = | 1 SKK | 2023-05-31 |
| 1 BOB = | 0.1862 SKK | 5.372 BOB = | 1 SKK | 2023-05-30 |
| 1 BOB = | 0.1864 SKK | 5.3635 BOB = | 1 SKK | 2023-05-29 |
| 1 BOB = | 0.1864 SKK | 5.364 BOB = | 1 SKK | 2023-05-28 |
| 1 BOB = | 0.1863 SKK | 5.3668 BOB = | 1 SKK | 2023-05-27 |
| 1 BOB = | 0.1872 SKK | 5.3423 BOB = | 1 SKK | 2023-05-26 |
| 1 BOB = | 0.1874 SKK | 5.3349 BOB = | 1 SKK | 2023-05-25 |
| 1 BOB = | 0.188 SKK | 5.3205 BOB = | 1 SKK | 2023-05-24 |
| 1 BOB = | 0.1878 SKK | 5.3253 BOB = | 1 SKK | 2023-05-23 |
| 1 BOB = | 0.1885 SKK | 5.3051 BOB = | 1 SKK | 2023-05-22 |