Last Year History for BOB/SCR
BOB |
SCR |
BOB |
SCR |
Date |
1 BOB = |
2.0095 SCR |
0.4976 BOB = |
1 SCR |
2024-05-02 |
1 BOB = |
1.9705 SCR |
0.5075 BOB = |
1 SCR |
2024-05-01 |
1 BOB = |
1.952 SCR |
0.5123 BOB = |
1 SCR |
2024-04-30 |
1 BOB = |
1.9597 SCR |
0.5103 BOB = |
1 SCR |
2024-04-29 |
1 BOB = |
2.1603 SCR |
0.4629 BOB = |
1 SCR |
2024-04-28 |
1 BOB = |
1.9468 SCR |
0.5137 BOB = |
1 SCR |
2024-04-27 |
1 BOB = |
1.9422 SCR |
0.5149 BOB = |
1 SCR |
2024-04-26 |
1 BOB = |
1.9572 SCR |
0.5109 BOB = |
1 SCR |
2024-04-25 |
1 BOB = |
1.995 SCR |
0.5013 BOB = |
1 SCR |
2024-04-24 |
1 BOB = |
1.9628 SCR |
0.5095 BOB = |
1 SCR |
2024-04-23 |
1 BOB = |
1.9998 SCR |
0.5001 BOB = |
1 SCR |
2024-04-22 |
1 BOB = |
2.0792 SCR |
0.481 BOB = |
1 SCR |
2024-04-21 |
1 BOB = |
2.0792 SCR |
0.481 BOB = |
1 SCR |
2024-04-20 |
1 BOB = |
2.0581 SCR |
0.4859 BOB = |
1 SCR |
2024-04-19 |
1 BOB = |
1.9564 SCR |
0.5111 BOB = |
1 SCR |
2024-04-18 |
1 BOB = |
1.9495 SCR |
0.5129 BOB = |
1 SCR |
2024-04-17 |
1 BOB = |
1.948 SCR |
0.5133 BOB = |
1 SCR |
2024-04-16 |
1 BOB = |
1.9854 SCR |
0.5037 BOB = |
1 SCR |
2024-04-15 |
1 BOB = |
2.1024 SCR |
0.4757 BOB = |
1 SCR |
2024-04-14 |
1 BOB = |
1.9345 SCR |
0.5169 BOB = |
1 SCR |
2024-04-13 |
1 BOB = |
1.9371 SCR |
0.5162 BOB = |
1 SCR |
2024-04-12 |
1 BOB = |
1.9195 SCR |
0.521 BOB = |
1 SCR |
2024-04-11 |
1 BOB = |
1.9574 SCR |
0.5109 BOB = |
1 SCR |
2024-04-10 |
1 BOB = |
1.9437 SCR |
0.5145 BOB = |
1 SCR |
2024-04-09 |
1 BOB = |
1.9353 SCR |
0.5167 BOB = |
1 SCR |
2024-04-08 |
1 BOB = |
1.9601 SCR |
0.5102 BOB = |
1 SCR |
2024-04-07 |
1 BOB = |
1.9601 SCR |
0.5102 BOB = |
1 SCR |
2024-04-06 |
1 BOB = |
1.9321 SCR |
0.5176 BOB = |
1 SCR |
2024-04-05 |
1 BOB = |
1.9478 SCR |
0.5134 BOB = |
1 SCR |
2024-04-04 |
1 BOB = |
1.9727 SCR |
0.5069 BOB = |
1 SCR |
2024-04-03 |
1 BOB = |
1.9574 SCR |
0.5109 BOB = |
1 SCR |
2024-04-02 |
1 BOB = |
1.9493 SCR |
0.513 BOB = |
1 SCR |
2024-04-01 |
1 BOB = |
1.9511 SCR |
0.5125 BOB = |
1 SCR |
2024-03-31 |
1 BOB = |
1.9511 SCR |
0.5125 BOB = |
1 SCR |
2024-03-30 |
1 BOB = |
1.9539 SCR |
0.5118 BOB = |
1 SCR |
2024-03-29 |
1 BOB = |
1.9662 SCR |
0.5086 BOB = |
1 SCR |
2024-03-28 |
1 BOB = |
1.9423 SCR |
0.5149 BOB = |
1 SCR |
2024-03-27 |
1 BOB = |
2.0251 SCR |
0.4938 BOB = |
1 SCR |
2024-03-26 |
1 BOB = |
1.9687 SCR |
0.5079 BOB = |
1 SCR |
2024-03-25 |
1 BOB = |
1.9738 SCR |
0.5066 BOB = |
1 SCR |
2024-03-24 |
1 BOB = |
1.9738 SCR |
0.5066 BOB = |
1 SCR |
2024-03-23 |
1 BOB = |
2.0907 SCR |
0.4783 BOB = |
1 SCR |
2024-03-22 |
1 BOB = |
1.9697 SCR |
0.5077 BOB = |
1 SCR |
2024-03-21 |
1 BOB = |
1.9434 SCR |
0.5146 BOB = |
1 SCR |
2024-03-20 |
1 BOB = |
1.9353 SCR |
0.5167 BOB = |
1 SCR |
2024-03-19 |
1 BOB = |
2.0048 SCR |
0.4988 BOB = |
1 SCR |
2024-03-18 |
1 BOB = |
2.076 SCR |
0.4817 BOB = |
1 SCR |
2024-03-17 |
1 BOB = |
2.076 SCR |
0.4817 BOB = |
1 SCR |
2024-03-16 |
1 BOB = |
1.935 SCR |
0.5168 BOB = |
1 SCR |
2024-03-15 |
1 BOB = |
1.9369 SCR |
0.5163 BOB = |
1 SCR |
2024-03-14 |
1 BOB = |
1.9615 SCR |
0.5098 BOB = |
1 SCR |
2024-03-13 |
1 BOB = |
1.9504 SCR |
0.5127 BOB = |
1 SCR |
2024-03-12 |
1 BOB = |
1.9964 SCR |
0.5009 BOB = |
1 SCR |
2024-03-11 |
1 BOB = |
1.9752 SCR |
0.5063 BOB = |
1 SCR |
2024-03-10 |
1 BOB = |
1.9752 SCR |
0.5063 BOB = |
1 SCR |
2024-03-09 |
1 BOB = |
1.9848 SCR |
0.5038 BOB = |
1 SCR |
2024-03-08 |
1 BOB = |
1.9546 SCR |
0.5116 BOB = |
1 SCR |
2024-03-07 |
1 BOB = |
1.9699 SCR |
0.5076 BOB = |
1 SCR |
2024-03-06 |
1 BOB = |
1.9323 SCR |
0.5175 BOB = |
1 SCR |
2024-03-05 |
1 BOB = |
1.9846 SCR |
0.5039 BOB = |
1 SCR |
2024-03-04 |
1 BOB = |
1.9653 SCR |
0.5088 BOB = |
1 SCR |
2024-03-03 |
1 BOB = |
1.9653 SCR |
0.5088 BOB = |
1 SCR |
2024-03-02 |
1 BOB = |
1.9629 SCR |
0.5095 BOB = |
1 SCR |
2024-03-01 |
1 BOB = |
1.9606 SCR |
0.5101 BOB = |
1 SCR |
2024-02-29 |
1 BOB = |
1.926 SCR |
0.5192 BOB = |
1 SCR |
2024-02-28 |
1 BOB = |
1.9758 SCR |
0.5061 BOB = |
1 SCR |
2024-02-27 |
1 BOB = |
1.9704 SCR |
0.5075 BOB = |
1 SCR |
2024-02-26 |
1 BOB = |
1.9415 SCR |
0.5151 BOB = |
1 SCR |
2024-02-25 |
1 BOB = |
1.9415 SCR |
0.5151 BOB = |
1 SCR |
2024-02-24 |
1 BOB = |
1.9359 SCR |
0.5165 BOB = |
1 SCR |
2024-02-23 |
1 BOB = |
1.9591 SCR |
0.5104 BOB = |
1 SCR |
2024-02-22 |
1 BOB = |
1.9522 SCR |
0.5122 BOB = |
1 SCR |
2024-02-21 |
1 BOB = |
1.9472 SCR |
0.5135 BOB = |
1 SCR |
2024-02-20 |
1 BOB = |
2.0064 SCR |
0.4984 BOB = |
1 SCR |
2024-02-19 |
1 BOB = |
1.9903 SCR |
0.5024 BOB = |
1 SCR |
2024-02-18 |
1 BOB = |
1.9604 SCR |
0.5101 BOB = |
1 SCR |
2024-02-17 |
1 BOB = |
1.9958 SCR |
0.5011 BOB = |
1 SCR |
2024-02-16 |
1 BOB = |
1.9488 SCR |
0.5131 BOB = |
1 SCR |
2024-02-15 |
1 BOB = |
1.9307 SCR |
0.5179 BOB = |
1 SCR |
2024-02-14 |
1 BOB = |
1.9367 SCR |
0.5163 BOB = |
1 SCR |
2024-02-13 |
1 BOB = |
1.9636 SCR |
0.5093 BOB = |
1 SCR |
2024-02-12 |
1 BOB = |
1.9096 SCR |
0.5237 BOB = |
1 SCR |
2024-02-11 |
1 BOB = |
1.9096 SCR |
0.5237 BOB = |
1 SCR |
2024-02-10 |
1 BOB = |
1.9046 SCR |
0.525 BOB = |
1 SCR |
2024-02-09 |
1 BOB = |
1.9292 SCR |
0.5183 BOB = |
1 SCR |
2024-02-08 |
1 BOB = |
1.9262 SCR |
0.5192 BOB = |
1 SCR |
2024-02-07 |
1 BOB = |
1.9111 SCR |
0.5233 BOB = |
1 SCR |
2024-02-06 |
1 BOB = |
1.9458 SCR |
0.5139 BOB = |
1 SCR |
2024-02-05 |
1 BOB = |
1.955 SCR |
0.5115 BOB = |
1 SCR |
2024-02-04 |
1 BOB = |
1.955 SCR |
0.5115 BOB = |
1 SCR |
2024-02-03 |
1 BOB = |
2.0867 SCR |
0.4792 BOB = |
1 SCR |
2024-02-02 |
1 BOB = |
1.899 SCR |
0.5266 BOB = |
1 SCR |
2024-02-01 |
1 BOB = |
1.9118 SCR |
0.5231 BOB = |
1 SCR |
2024-01-31 |
1 BOB = |
1.9057 SCR |
0.5247 BOB = |
1 SCR |
2024-01-30 |
1 BOB = |
1.9518 SCR |
0.5123 BOB = |
1 SCR |
2024-01-29 |
1 BOB = |
1.9165 SCR |
0.5218 BOB = |
1 SCR |
2024-01-28 |
1 BOB = |
1.9165 SCR |
0.5218 BOB = |
1 SCR |
2024-01-27 |
1 BOB = |
1.9075 SCR |
0.5242 BOB = |
1 SCR |
2024-01-26 |
1 BOB = |
1.9375 SCR |
0.5161 BOB = |
1 SCR |
2024-01-25 |
1 BOB = |
1.9143 SCR |
0.5224 BOB = |
1 SCR |
2024-01-24 |
1 BOB = |
1.9103 SCR |
0.5235 BOB = |
1 SCR |
2024-01-23 |
1 BOB = |
1.9774 SCR |
0.5057 BOB = |
1 SCR |
2024-01-22 |
1 BOB = |
1.9406 SCR |
0.5153 BOB = |
1 SCR |
2024-01-21 |
1 BOB = |
1.9495 SCR |
0.513 BOB = |
1 SCR |
2024-01-20 |
1 BOB = |
1.94 SCR |
0.5155 BOB = |
1 SCR |
2024-01-19 |
1 BOB = |
1.911 SCR |
0.5233 BOB = |
1 SCR |
2024-01-18 |
1 BOB = |
1.9391 SCR |
0.5157 BOB = |
1 SCR |
2024-01-17 |
1 BOB = |
1.935 SCR |
0.5168 BOB = |
1 SCR |
2024-01-16 |
1 BOB = |
2.0756 SCR |
0.4818 BOB = |
1 SCR |
2024-01-15 |
1 BOB = |
1.9323 SCR |
0.5175 BOB = |
1 SCR |
2024-01-14 |
1 BOB = |
1.9323 SCR |
0.5175 BOB = |
1 SCR |
2024-01-13 |
1 BOB = |
1.9332 SCR |
0.5173 BOB = |
1 SCR |
2024-01-12 |
1 BOB = |
1.9234 SCR |
0.5199 BOB = |
1 SCR |
2024-01-11 |
1 BOB = |
1.9138 SCR |
0.5225 BOB = |
1 SCR |
2024-01-10 |
1 BOB = |
1.9416 SCR |
0.515 BOB = |
1 SCR |
2024-01-09 |
1 BOB = |
1.9755 SCR |
0.5062 BOB = |
1 SCR |
2024-01-08 |
1 BOB = |
1.9285 SCR |
0.5185 BOB = |
1 SCR |
2024-01-07 |
1 BOB = |
1.9285 SCR |
0.5185 BOB = |
1 SCR |
2024-01-06 |
1 BOB = |
1.9289 SCR |
0.5184 BOB = |
1 SCR |
2024-01-05 |
1 BOB = |
1.9243 SCR |
0.5197 BOB = |
1 SCR |
2024-01-04 |
1 BOB = |
1.9803 SCR |
0.505 BOB = |
1 SCR |
2024-01-03 |
1 BOB = |
1.9485 SCR |
0.5132 BOB = |
1 SCR |
2024-01-02 |
1 BOB = |
1.9404 SCR |
0.5154 BOB = |
1 SCR |
2024-01-01 |
1 BOB = |
1.9422 SCR |
0.5149 BOB = |
1 SCR |
2023-12-31 |
1 BOB = |
1.9272 SCR |
0.5189 BOB = |
1 SCR |
2023-12-30 |
1 BOB = |
1.9363 SCR |
0.5164 BOB = |
1 SCR |
2023-12-29 |
1 BOB = |
1.9734 SCR |
0.5067 BOB = |
1 SCR |
2023-12-28 |
1 BOB = |
1.9186 SCR |
0.5212 BOB = |
1 SCR |
2023-12-27 |
1 BOB = |
2.0194 SCR |
0.4952 BOB = |
1 SCR |
2023-12-26 |
1 BOB = |
2.0194 SCR |
0.4952 BOB = |
1 SCR |
2023-12-25 |
1 BOB = |
2.0194 SCR |
0.4952 BOB = |
1 SCR |
2023-12-24 |
1 BOB = |
2.0194 SCR |
0.4952 BOB = |
1 SCR |
2023-12-23 |
1 BOB = |
1.9187 SCR |
0.5212 BOB = |
1 SCR |
2023-12-22 |
1 BOB = |
1.9344 SCR |
0.517 BOB = |
1 SCR |
2023-12-21 |
1 BOB = |
1.933 SCR |
0.5173 BOB = |
1 SCR |
2023-12-20 |
1 BOB = |
1.9354 SCR |
0.5167 BOB = |
1 SCR |
2023-12-19 |
1 BOB = |
1.9564 SCR |
0.5111 BOB = |
1 SCR |
2023-12-18 |
1 BOB = |
1.9299 SCR |
0.5182 BOB = |
1 SCR |
2023-12-17 |
1 BOB = |
1.9299 SCR |
0.5182 BOB = |
1 SCR |
2023-12-16 |
1 BOB = |
1.9471 SCR |
0.5136 BOB = |
1 SCR |
2023-12-15 |
1 BOB = |
1.9617 SCR |
0.5098 BOB = |
1 SCR |
2023-12-14 |
1 BOB = |
1.9449 SCR |
0.5142 BOB = |
1 SCR |
2023-12-13 |
1 BOB = |
2.0042 SCR |
0.499 BOB = |
1 SCR |
2023-12-12 |
1 BOB = |
1.9678 SCR |
0.5082 BOB = |
1 SCR |
2023-12-11 |
1 BOB = |
1.9059 SCR |
0.5247 BOB = |
1 SCR |
2023-12-10 |
1 BOB = |
1.8406 SCR |
0.5433 BOB = |
1 SCR |
2023-12-09 |
1 BOB = |
1.8436 SCR |
0.5424 BOB = |
1 SCR |
2023-12-08 |
1 BOB = |
1.9161 SCR |
0.5219 BOB = |
1 SCR |
2023-12-07 |
1 BOB = |
1.8812 SCR |
0.5316 BOB = |
1 SCR |
2023-12-06 |
1 BOB = |
2.0966 SCR |
0.477 BOB = |
1 SCR |
2023-12-05 |
1 BOB = |
1.8951 SCR |
0.5277 BOB = |
1 SCR |
2023-12-04 |
1 BOB = |
1.9351 SCR |
0.5168 BOB = |
1 SCR |
2023-12-03 |
1 BOB = |
1.9438 SCR |
0.5145 BOB = |
1 SCR |
2023-12-02 |
1 BOB = |
1.9078 SCR |
0.5242 BOB = |
1 SCR |
2023-12-01 |
1 BOB = |
1.8841 SCR |
0.5308 BOB = |
1 SCR |
2023-11-30 |
1 BOB = |
1.9117 SCR |
0.5231 BOB = |
1 SCR |
2023-11-29 |
1 BOB = |
1.9623 SCR |
0.5096 BOB = |
1 SCR |
2023-11-28 |
1 BOB = |
1.9546 SCR |
0.5116 BOB = |
1 SCR |
2023-11-27 |
1 BOB = |
1.9441 SCR |
0.5144 BOB = |
1 SCR |
2023-11-26 |
1 BOB = |
1.9921 SCR |
0.502 BOB = |
1 SCR |
2023-11-25 |
1 BOB = |
1.9419 SCR |
0.515 BOB = |
1 SCR |
2023-11-24 |
1 BOB = |
1.9344 SCR |
0.517 BOB = |
1 SCR |
2023-11-23 |
1 BOB = |
1.9664 SCR |
0.5085 BOB = |
1 SCR |
2023-11-22 |
1 BOB = |
1.9772 SCR |
0.5058 BOB = |
1 SCR |
2023-11-21 |
1 BOB = |
1.9101 SCR |
0.5235 BOB = |
1 SCR |
2023-11-20 |
1 BOB = |
1.9077 SCR |
0.5242 BOB = |
1 SCR |
2023-11-19 |
1 BOB = |
1.8986 SCR |
0.5267 BOB = |
1 SCR |
2023-11-17 |
1 BOB = |
1.9695 SCR |
0.5077 BOB = |
1 SCR |
2023-11-16 |
1 BOB = |
1.8979 SCR |
0.5269 BOB = |
1 SCR |
2023-11-15 |
1 BOB = |
1.9062 SCR |
0.5246 BOB = |
1 SCR |
2023-11-14 |
1 BOB = |
1.9729 SCR |
0.5069 BOB = |
1 SCR |
2023-11-13 |
1 BOB = |
2.1183 SCR |
0.4721 BOB = |
1 SCR |
2023-11-12 |
1 BOB = |
1.926 SCR |
0.5192 BOB = |
1 SCR |
2023-11-11 |
1 BOB = |
1.9184 SCR |
0.5213 BOB = |
1 SCR |
2023-11-10 |
1 BOB = |
1.9322 SCR |
0.5175 BOB = |
1 SCR |
2023-11-09 |
1 BOB = |
1.9213 SCR |
0.5205 BOB = |
1 SCR |
2023-11-08 |
1 BOB = |
1.888 SCR |
0.5296 BOB = |
1 SCR |
2023-11-07 |
1 BOB = |
1.9209 SCR |
0.5206 BOB = |
1 SCR |
2023-11-06 |
1 BOB = |
1.9208 SCR |
0.5206 BOB = |
1 SCR |
2023-11-05 |
1 BOB = |
1.9204 SCR |
0.5207 BOB = |
1 SCR |
2023-11-04 |
1 BOB = |
1.9026 SCR |
0.5256 BOB = |
1 SCR |
2023-11-03 |
1 BOB = |
1.9302 SCR |
0.5181 BOB = |
1 SCR |
2023-11-02 |
1 BOB = |
1.9204 SCR |
0.5207 BOB = |
1 SCR |
2023-11-01 |
1 BOB = |
1.918 SCR |
0.5214 BOB = |
1 SCR |
2023-10-31 |
1 BOB = |
1.9554 SCR |
0.5114 BOB = |
1 SCR |
2023-10-30 |
1 BOB = |
1.9265 SCR |
0.5191 BOB = |
1 SCR |
2023-10-29 |
1 BOB = |
1.8758 SCR |
0.5331 BOB = |
1 SCR |
2023-10-28 |
1 BOB = |
1.8753 SCR |
0.5333 BOB = |
1 SCR |
2023-10-27 |
1 BOB = |
1.8731 SCR |
0.5339 BOB = |
1 SCR |
2023-10-26 |
1 BOB = |
1.9664 SCR |
0.5085 BOB = |
1 SCR |
2023-10-25 |
1 BOB = |
1.9111 SCR |
0.5233 BOB = |
1 SCR |
2023-10-24 |
1 BOB = |
1.916 SCR |
0.5219 BOB = |
1 SCR |
2023-10-23 |
1 BOB = |
1.9323 SCR |
0.5175 BOB = |
1 SCR |
2023-10-22 |
1 BOB = |
1.9196 SCR |
0.5209 BOB = |
1 SCR |
2023-10-21 |
1 BOB = |
1.9205 SCR |
0.5207 BOB = |
1 SCR |
2023-10-20 |
1 BOB = |
1.9166 SCR |
0.5218 BOB = |
1 SCR |
2023-10-19 |
1 BOB = |
1.8944 SCR |
0.5279 BOB = |
1 SCR |
2023-10-18 |
1 BOB = |
1.8553 SCR |
0.539 BOB = |
1 SCR |
2023-10-17 |
1 BOB = |
1.9246 SCR |
0.5196 BOB = |
1 SCR |
2023-10-16 |
1 BOB = |
1.8965 SCR |
0.5273 BOB = |
1 SCR |
2023-10-15 |
1 BOB = |
1.9185 SCR |
0.5212 BOB = |
1 SCR |
2023-10-14 |
1 BOB = |
1.9051 SCR |
0.5249 BOB = |
1 SCR |
2023-10-13 |
1 BOB = |
1.9221 SCR |
0.5203 BOB = |
1 SCR |
2023-10-12 |
1 BOB = |
1.9047 SCR |
0.525 BOB = |
1 SCR |
2023-10-11 |
1 BOB = |
1.8983 SCR |
0.5268 BOB = |
1 SCR |
2023-10-10 |
1 BOB = |
1.9745 SCR |
0.5065 BOB = |
1 SCR |
2023-10-09 |
1 BOB = |
1.9799 SCR |
0.5051 BOB = |
1 SCR |
2023-10-08 |
1 BOB = |
1.8539 SCR |
0.5394 BOB = |
1 SCR |
2023-10-07 |
1 BOB = |
1.8538 SCR |
0.5394 BOB = |
1 SCR |
2023-10-06 |
1 BOB = |
1.9754 SCR |
0.5062 BOB = |
1 SCR |
2023-10-05 |
1 BOB = |
1.8943 SCR |
0.5279 BOB = |
1 SCR |
2023-10-04 |
1 BOB = |
1.9583 SCR |
0.5106 BOB = |
1 SCR |
2023-10-03 |
1 BOB = |
1.8704 SCR |
0.5347 BOB = |
1 SCR |
2023-10-02 |
1 BOB = |
1.9278 SCR |
0.5187 BOB = |
1 SCR |
2023-10-01 |
1 BOB = |
2.0434 SCR |
0.4894 BOB = |
1 SCR |
2023-09-30 |
1 BOB = |
2.0526 SCR |
0.4872 BOB = |
1 SCR |
2023-09-29 |
1 BOB = |
1.9639 SCR |
0.5092 BOB = |
1 SCR |
2023-09-28 |
1 BOB = |
1.8586 SCR |
0.5381 BOB = |
1 SCR |
2023-09-27 |
1 BOB = |
1.9614 SCR |
0.5098 BOB = |
1 SCR |
2023-09-26 |
1 BOB = |
1.8904 SCR |
0.529 BOB = |
1 SCR |
2023-09-25 |
1 BOB = |
1.8704 SCR |
0.5346 BOB = |
1 SCR |
2023-09-24 |
1 BOB = |
1.8894 SCR |
0.5293 BOB = |
1 SCR |
2023-09-23 |
1 BOB = |
1.8838 SCR |
0.5308 BOB = |
1 SCR |
2023-09-22 |
1 BOB = |
1.8765 SCR |
0.5329 BOB = |
1 SCR |
2023-09-21 |
1 BOB = |
1.9683 SCR |
0.5081 BOB = |
1 SCR |
2023-09-20 |
1 BOB = |
1.9234 SCR |
0.5199 BOB = |
1 SCR |
2023-09-19 |
1 BOB = |
1.88 SCR |
0.5319 BOB = |
1 SCR |
2023-09-18 |
1 BOB = |
1.8864 SCR |
0.5301 BOB = |
1 SCR |
2023-09-17 |
1 BOB = |
1.8636 SCR |
0.5366 BOB = |
1 SCR |
2023-09-16 |
1 BOB = |
1.8443 SCR |
0.5422 BOB = |
1 SCR |
2023-09-15 |
1 BOB = |
1.8639 SCR |
0.5365 BOB = |
1 SCR |
2023-09-14 |
1 BOB = |
1.8782 SCR |
0.5324 BOB = |
1 SCR |
2023-09-13 |
1 BOB = |
1.8659 SCR |
0.5359 BOB = |
1 SCR |
2023-09-12 |
1 BOB = |
1.8929 SCR |
0.5283 BOB = |
1 SCR |
2023-09-11 |
1 BOB = |
1.8883 SCR |
0.5296 BOB = |
1 SCR |
2023-09-10 |
1 BOB = |
1.8858 SCR |
0.5303 BOB = |
1 SCR |
2023-09-09 |
1 BOB = |
2.0175 SCR |
0.4957 BOB = |
1 SCR |
2023-09-08 |
1 BOB = |
1.9681 SCR |
0.5081 BOB = |
1 SCR |
2023-09-07 |
1 BOB = |
1.8657 SCR |
0.536 BOB = |
1 SCR |
2023-09-06 |
1 BOB = |
1.8634 SCR |
0.5367 BOB = |
1 SCR |
2023-09-05 |
1 BOB = |
1.9145 SCR |
0.5223 BOB = |
1 SCR |
2023-09-04 |
1 BOB = |
1.9176 SCR |
0.5215 BOB = |
1 SCR |
2023-09-03 |
1 BOB = |
1.9115 SCR |
0.5232 BOB = |
1 SCR |
2023-09-02 |
1 BOB = |
1.914 SCR |
0.5225 BOB = |
1 SCR |
2023-09-01 |
1 BOB = |
1.919 SCR |
0.5211 BOB = |
1 SCR |
2023-08-31 |
1 BOB = |
1.9188 SCR |
0.5211 BOB = |
1 SCR |
2023-08-30 |
1 BOB = |
1.9052 SCR |
0.5249 BOB = |
1 SCR |
2023-08-29 |
1 BOB = |
1.908 SCR |
0.5241 BOB = |
1 SCR |
2023-08-28 |
1 BOB = |
1.9412 SCR |
0.5151 BOB = |
1 SCR |
2023-08-27 |
1 BOB = |
1.917 SCR |
0.5216 BOB = |
1 SCR |
2023-08-26 |
1 BOB = |
1.9075 SCR |
0.5243 BOB = |
1 SCR |
2023-08-25 |
1 BOB = |
1.928 SCR |
0.5187 BOB = |
1 SCR |
2023-08-24 |
1 BOB = |
1.9148 SCR |
0.5223 BOB = |
1 SCR |
2023-08-23 |
1 BOB = |
1.9038 SCR |
0.5253 BOB = |
1 SCR |
2023-08-22 |
1 BOB = |
1.9173 SCR |
0.5216 BOB = |
1 SCR |
2023-08-21 |
1 BOB = |
1.9423 SCR |
0.5148 BOB = |
1 SCR |
2023-08-20 |
1 BOB = |
1.9317 SCR |
0.5177 BOB = |
1 SCR |
2023-08-19 |
1 BOB = |
2.0234 SCR |
0.4942 BOB = |
1 SCR |
2023-08-18 |
1 BOB = |
1.9523 SCR |
0.5122 BOB = |
1 SCR |
2023-08-17 |
1 BOB = |
1.9357 SCR |
0.5166 BOB = |
1 SCR |
2023-08-16 |
1 BOB = |
1.9409 SCR |
0.5152 BOB = |
1 SCR |
2023-08-15 |
1 BOB = |
1.9327 SCR |
0.5174 BOB = |
1 SCR |
2023-08-14 |
1 BOB = |
1.9215 SCR |
0.5204 BOB = |
1 SCR |
2023-08-13 |
1 BOB = |
1.9233 SCR |
0.5199 BOB = |
1 SCR |
2023-08-12 |
1 BOB = |
1.9216 SCR |
0.5204 BOB = |
1 SCR |
2023-08-11 |
1 BOB = |
1.9252 SCR |
0.5194 BOB = |
1 SCR |
2023-08-10 |
1 BOB = |
1.9247 SCR |
0.5196 BOB = |
1 SCR |
2023-08-09 |
1 BOB = |
1.9118 SCR |
0.5231 BOB = |
1 SCR |
2023-08-08 |
1 BOB = |
1.936 SCR |
0.5165 BOB = |
1 SCR |
2023-08-07 |
1 BOB = |
1.9429 SCR |
0.5147 BOB = |
1 SCR |
2023-08-06 |
1 BOB = |
1.9602 SCR |
0.5101 BOB = |
1 SCR |
2023-08-05 |
1 BOB = |
1.9494 SCR |
0.513 BOB = |
1 SCR |
2023-08-04 |
1 BOB = |
1.9274 SCR |
0.5188 BOB = |
1 SCR |
2023-08-03 |
1 BOB = |
1.9145 SCR |
0.5223 BOB = |
1 SCR |
2023-08-02 |
1 BOB = |
1.8852 SCR |
0.5304 BOB = |
1 SCR |
2023-08-01 |
1 BOB = |
2.045 SCR |
0.489 BOB = |
1 SCR |
2023-07-31 |
1 BOB = |
1.9387 SCR |
0.5158 BOB = |
1 SCR |
2023-07-30 |
1 BOB = |
1.9679 SCR |
0.5082 BOB = |
1 SCR |
2023-07-29 |
1 BOB = |
1.9314 SCR |
0.5178 BOB = |
1 SCR |
2023-07-28 |
1 BOB = |
1.924 SCR |
0.5197 BOB = |
1 SCR |
2023-07-27 |
1 BOB = |
1.9599 SCR |
0.5102 BOB = |
1 SCR |
2023-07-26 |
1 BOB = |
1.9063 SCR |
0.5246 BOB = |
1 SCR |
2023-07-25 |
1 BOB = |
1.9116 SCR |
0.5231 BOB = |
1 SCR |
2023-07-24 |
1 BOB = |
1.9227 SCR |
0.5201 BOB = |
1 SCR |
2023-07-23 |
1 BOB = |
1.9528 SCR |
0.5121 BOB = |
1 SCR |
2023-07-22 |
1 BOB = |
1.9345 SCR |
0.5169 BOB = |
1 SCR |
2023-07-21 |
1 BOB = |
1.8844 SCR |
0.5307 BOB = |
1 SCR |
2023-07-20 |
1 BOB = |
1.8773 SCR |
0.5327 BOB = |
1 SCR |
2023-07-19 |
1 BOB = |
1.9371 SCR |
0.5162 BOB = |
1 SCR |
2023-07-18 |
1 BOB = |
1.9042 SCR |
0.5252 BOB = |
1 SCR |
2023-07-17 |
1 BOB = |
1.9112 SCR |
0.5232 BOB = |
1 SCR |
2023-07-16 |
1 BOB = |
1.9288 SCR |
0.5185 BOB = |
1 SCR |
2023-07-15 |
1 BOB = |
1.9328 SCR |
0.5174 BOB = |
1 SCR |
2023-07-14 |
1 BOB = |
1.9146 SCR |
0.5223 BOB = |
1 SCR |
2023-07-13 |
1 BOB = |
1.9182 SCR |
0.5213 BOB = |
1 SCR |
2023-07-12 |
1 BOB = |
1.9131 SCR |
0.5227 BOB = |
1 SCR |
2023-07-11 |
1 BOB = |
1.9225 SCR |
0.5202 BOB = |
1 SCR |
2023-07-10 |
1 BOB = |
1.9443 SCR |
0.5143 BOB = |
1 SCR |
2023-07-09 |
1 BOB = |
1.9139 SCR |
0.5225 BOB = |
1 SCR |
2023-07-08 |
1 BOB = |
1.8988 SCR |
0.5267 BOB = |
1 SCR |
2023-07-07 |
1 BOB = |
1.8881 SCR |
0.5296 BOB = |
1 SCR |
2023-07-06 |
1 BOB = |
2.0373 SCR |
0.4909 BOB = |
1 SCR |
2023-07-05 |
1 BOB = |
1.9266 SCR |
0.519 BOB = |
1 SCR |
2023-07-04 |
1 BOB = |
1.9154 SCR |
0.5221 BOB = |
1 SCR |
2023-07-03 |
1 BOB = |
1.8918 SCR |
0.5286 BOB = |
1 SCR |
2023-07-02 |
1 BOB = |
1.9371 SCR |
0.5162 BOB = |
1 SCR |
2023-07-01 |
1 BOB = |
1.9275 SCR |
0.5188 BOB = |
1 SCR |
2023-06-30 |
1 BOB = |
1.9268 SCR |
0.519 BOB = |
1 SCR |
2023-06-29 |
1 BOB = |
1.9185 SCR |
0.5212 BOB = |
1 SCR |
2023-06-28 |
1 BOB = |
1.8983 SCR |
0.5268 BOB = |
1 SCR |
2023-06-27 |
1 BOB = |
1.9198 SCR |
0.5209 BOB = |
1 SCR |
2023-06-26 |
1 BOB = |
1.9203 SCR |
0.5208 BOB = |
1 SCR |
2023-06-25 |
1 BOB = |
2.0224 SCR |
0.4945 BOB = |
1 SCR |
2023-06-23 |
1 BOB = |
1.9377 SCR |
0.5161 BOB = |
1 SCR |
2023-06-22 |
1 BOB = |
1.9182 SCR |
0.5213 BOB = |
1 SCR |
2023-06-21 |
1 BOB = |
1.9221 SCR |
0.5203 BOB = |
1 SCR |
2023-06-20 |
1 BOB = |
1.9213 SCR |
0.5205 BOB = |
1 SCR |
2023-06-19 |
1 BOB = |
1.9294 SCR |
0.5183 BOB = |
1 SCR |
2023-06-18 |
1 BOB = |
1.9806 SCR |
0.5049 BOB = |
1 SCR |
2023-06-17 |
1 BOB = |
1.9972 SCR |
0.5007 BOB = |
1 SCR |
2023-06-16 |
1 BOB = |
1.9336 SCR |
0.5172 BOB = |
1 SCR |
2023-06-15 |
1 BOB = |
1.9139 SCR |
0.5225 BOB = |
1 SCR |
2023-06-14 |
1 BOB = |
1.9125 SCR |
0.5229 BOB = |
1 SCR |
2023-06-13 |
1 BOB = |
2.0328 SCR |
0.4919 BOB = |
1 SCR |
2023-06-12 |
1 BOB = |
1.936 SCR |
0.5165 BOB = |
1 SCR |
2023-06-11 |
1 BOB = |
1.9936 SCR |
0.5016 BOB = |
1 SCR |
2023-06-10 |
1 BOB = |
1.9191 SCR |
0.5211 BOB = |
1 SCR |
2023-06-09 |
1 BOB = |
1.9163 SCR |
0.5218 BOB = |
1 SCR |
2023-06-08 |
1 BOB = |
1.9174 SCR |
0.5215 BOB = |
1 SCR |
2023-06-07 |
1 BOB = |
1.9117 SCR |
0.5231 BOB = |
1 SCR |
2023-06-06 |
1 BOB = |
1.9331 SCR |
0.5173 BOB = |
1 SCR |
2023-06-05 |
1 BOB = |
1.9119 SCR |
0.523 BOB = |
1 SCR |
2023-06-04 |
1 BOB = |
2.0264 SCR |
0.4935 BOB = |
1 SCR |
2023-06-03 |
1 BOB = |
2.0367 SCR |
0.491 BOB = |
1 SCR |
2023-06-02 |
1 BOB = |
1.927 SCR |
0.5189 BOB = |
1 SCR |
2023-06-01 |
1 BOB = |
1.9096 SCR |
0.5237 BOB = |
1 SCR |
2023-05-31 |
1 BOB = |
1.9047 SCR |
0.525 BOB = |
1 SCR |
2023-05-30 |
1 BOB = |
1.8999 SCR |
0.5263 BOB = |
1 SCR |
2023-05-29 |
1 BOB = |
1.9237 SCR |
0.5198 BOB = |
1 SCR |
2023-05-28 |
1 BOB = |
1.9505 SCR |
0.5127 BOB = |
1 SCR |
2023-05-27 |
1 BOB = |
1.9508 SCR |
0.5126 BOB = |
1 SCR |
2023-05-26 |
1 BOB = |
2.0389 SCR |
0.4905 BOB = |
1 SCR |
2023-05-25 |
1 BOB = |
1.9312 SCR |
0.5178 BOB = |
1 SCR |
2023-05-24 |
1 BOB = |
1.9208 SCR |
0.5206 BOB = |
1 SCR |
2023-05-23 |
1 BOB = |
1.9501 SCR |
0.5128 BOB = |
1 SCR |
2023-05-22 |
1 BOB = |
1.9157 SCR |
0.522 BOB = |
1 SCR |
2023-05-21 |
1 BOB = |
1.9077 SCR |
0.5242 BOB = |
1 SCR |
2023-05-20 |
1 BOB = |
1.9988 SCR |
0.5003 BOB = |
1 SCR |
2023-05-19 |
1 BOB = |
1.9548 SCR |
0.5116 BOB = |
1 SCR |
2023-05-18 |
1 BOB = |
1.9106 SCR |
0.5234 BOB = |
1 SCR |
2023-05-17 |
1 BOB = |
2.0239 SCR |
0.4941 BOB = |
1 SCR |
2023-05-16 |
1 BOB = |
1.9443 SCR |
0.5143 BOB = |
1 SCR |
2023-05-15 |
1 BOB = |
2.0233 SCR |
0.4942 BOB = |
1 SCR |
2023-05-14 |
1 BOB = |
1.9987 SCR |
0.5003 BOB = |
1 SCR |
2023-05-13 |
1 BOB = |
2.0179 SCR |
0.4956 BOB = |
1 SCR |
2023-05-12 |
1 BOB = |
2.0247 SCR |
0.4939 BOB = |
1 SCR |
2023-05-11 |
1 BOB = |
1.9056 SCR |
0.5248 BOB = |
1 SCR |
2023-05-10 |
1 BOB = |
1.9021 SCR |
0.5257 BOB = |
1 SCR |
2023-05-09 |
1 BOB = |
1.8986 SCR |
0.5267 BOB = |
1 SCR |
2023-05-08 |
1 BOB = |
2.0162 SCR |
0.496 BOB = |
1 SCR |
2023-05-07 |
1 BOB = |
2.0162 SCR |
0.496 BOB = |
1 SCR |
2023-05-06 |
1 BOB = |
2.0165 SCR |
0.4959 BOB = |
1 SCR |
2023-05-05 |
1 BOB = |
1.9115 SCR |
0.5232 BOB = |
1 SCR |
2023-05-04 |
1 BOB = |
1.904 SCR |
0.5252 BOB = |
1 SCR |
2023-05-03 |
1 BOB = |
1.9065 SCR |
0.5245 BOB = |
1 SCR |
2023-05-02 |