Last Year History for BOB/FJD
BOB |
FJD |
BOB |
FJD |
Date |
1 BOB = |
0.3287 FJD |
3.0426 BOB = |
1 FJD |
2024-05-02 |
1 BOB = |
0.33 FJD |
3.0299 BOB = |
1 FJD |
2024-05-01 |
1 BOB = |
0.3268 FJD |
3.0601 BOB = |
1 FJD |
2024-04-30 |
1 BOB = |
0.3249 FJD |
3.078 BOB = |
1 FJD |
2024-04-29 |
1 BOB = |
0.3254 FJD |
3.0728 BOB = |
1 FJD |
2024-04-28 |
1 BOB = |
0.3254 FJD |
3.0728 BOB = |
1 FJD |
2024-04-27 |
1 BOB = |
0.3264 FJD |
3.0642 BOB = |
1 FJD |
2024-04-26 |
1 BOB = |
0.3322 FJD |
3.0107 BOB = |
1 FJD |
2024-04-25 |
1 BOB = |
0.3335 FJD |
2.9982 BOB = |
1 FJD |
2024-04-24 |
1 BOB = |
0.3317 FJD |
3.0149 BOB = |
1 FJD |
2024-04-23 |
1 BOB = |
0.3286 FJD |
3.0435 BOB = |
1 FJD |
2024-04-22 |
1 BOB = |
0.3295 FJD |
3.0346 BOB = |
1 FJD |
2024-04-21 |
1 BOB = |
0.3295 FJD |
3.0346 BOB = |
1 FJD |
2024-04-20 |
1 BOB = |
0.327 FJD |
3.0579 BOB = |
1 FJD |
2024-04-19 |
1 BOB = |
0.3288 FJD |
3.041 BOB = |
1 FJD |
2024-04-18 |
1 BOB = |
0.3279 FJD |
3.0496 BOB = |
1 FJD |
2024-04-17 |
1 BOB = |
0.3283 FJD |
3.0456 BOB = |
1 FJD |
2024-04-16 |
1 BOB = |
0.3268 FJD |
3.0603 BOB = |
1 FJD |
2024-04-15 |
1 BOB = |
0.3278 FJD |
3.0504 BOB = |
1 FJD |
2024-04-14 |
1 BOB = |
0.329 FJD |
3.0396 BOB = |
1 FJD |
2024-04-13 |
1 BOB = |
0.326 FJD |
3.0675 BOB = |
1 FJD |
2024-04-12 |
1 BOB = |
0.323 FJD |
3.0956 BOB = |
1 FJD |
2024-04-11 |
1 BOB = |
0.3235 FJD |
3.0912 BOB = |
1 FJD |
2024-04-10 |
1 BOB = |
0.3242 FJD |
3.0841 BOB = |
1 FJD |
2024-04-09 |
1 BOB = |
0.3249 FJD |
3.0778 BOB = |
1 FJD |
2024-04-08 |
1 BOB = |
0.3257 FJD |
3.0708 BOB = |
1 FJD |
2024-04-07 |
1 BOB = |
0.3257 FJD |
3.0708 BOB = |
1 FJD |
2024-04-06 |
1 BOB = |
0.3245 FJD |
3.082 BOB = |
1 FJD |
2024-04-05 |
1 BOB = |
0.3267 FJD |
3.0613 BOB = |
1 FJD |
2024-04-04 |
1 BOB = |
0.3277 FJD |
3.0511 BOB = |
1 FJD |
2024-04-03 |
1 BOB = |
0.326 FJD |
3.0674 BOB = |
1 FJD |
2024-04-02 |
1 BOB = |
0.3256 FJD |
3.0715 BOB = |
1 FJD |
2024-04-01 |
1 BOB = |
0.3259 FJD |
3.0688 BOB = |
1 FJD |
2024-03-31 |
1 BOB = |
0.3259 FJD |
3.0688 BOB = |
1 FJD |
2024-03-30 |
1 BOB = |
0.3263 FJD |
3.0643 BOB = |
1 FJD |
2024-03-29 |
1 BOB = |
0.3272 FJD |
3.056 BOB = |
1 FJD |
2024-03-28 |
1 BOB = |
0.3242 FJD |
3.0844 BOB = |
1 FJD |
2024-03-27 |
1 BOB = |
0.3258 FJD |
3.0696 BOB = |
1 FJD |
2024-03-26 |
1 BOB = |
0.3302 FJD |
3.0285 BOB = |
1 FJD |
2024-03-25 |
1 BOB = |
0.3303 FJD |
3.0275 BOB = |
1 FJD |
2024-03-24 |
1 BOB = |
0.3303 FJD |
3.0275 BOB = |
1 FJD |
2024-03-23 |
1 BOB = |
0.3289 FJD |
3.0406 BOB = |
1 FJD |
2024-03-22 |
1 BOB = |
0.3309 FJD |
3.0223 BOB = |
1 FJD |
2024-03-21 |
1 BOB = |
0.3296 FJD |
3.0343 BOB = |
1 FJD |
2024-03-20 |
1 BOB = |
0.3272 FJD |
3.0562 BOB = |
1 FJD |
2024-03-19 |
1 BOB = |
0.328 FJD |
3.0492 BOB = |
1 FJD |
2024-03-18 |
1 BOB = |
0.3244 FJD |
3.0828 BOB = |
1 FJD |
2024-03-17 |
1 BOB = |
0.3244 FJD |
3.0828 BOB = |
1 FJD |
2024-03-16 |
1 BOB = |
0.3224 FJD |
3.1016 BOB = |
1 FJD |
2024-03-15 |
1 BOB = |
0.3215 FJD |
3.1103 BOB = |
1 FJD |
2024-03-14 |
1 BOB = |
0.3227 FJD |
3.0989 BOB = |
1 FJD |
2024-03-13 |
1 BOB = |
0.3224 FJD |
3.1018 BOB = |
1 FJD |
2024-03-12 |
1 BOB = |
0.326 FJD |
3.0677 BOB = |
1 FJD |
2024-03-11 |
1 BOB = |
0.3227 FJD |
3.0988 BOB = |
1 FJD |
2024-03-10 |
1 BOB = |
0.3227 FJD |
3.0988 BOB = |
1 FJD |
2024-03-09 |
1 BOB = |
0.3235 FJD |
3.0908 BOB = |
1 FJD |
2024-03-08 |
1 BOB = |
0.3236 FJD |
3.0899 BOB = |
1 FJD |
2024-03-07 |
1 BOB = |
0.3248 FJD |
3.0785 BOB = |
1 FJD |
2024-03-06 |
1 BOB = |
0.3254 FJD |
3.0733 BOB = |
1 FJD |
2024-03-05 |
1 BOB = |
0.3256 FJD |
3.0711 BOB = |
1 FJD |
2024-03-04 |
1 BOB = |
0.326 FJD |
3.0676 BOB = |
1 FJD |
2024-03-03 |
1 BOB = |
0.326 FJD |
3.0676 BOB = |
1 FJD |
2024-03-02 |
1 BOB = |
0.3249 FJD |
3.0774 BOB = |
1 FJD |
2024-03-01 |
1 BOB = |
0.3295 FJD |
3.0345 BOB = |
1 FJD |
2024-02-29 |
1 BOB = |
0.3263 FJD |
3.0646 BOB = |
1 FJD |
2024-02-28 |
1 BOB = |
0.3275 FJD |
3.0533 BOB = |
1 FJD |
2024-02-27 |
1 BOB = |
0.3273 FJD |
3.0554 BOB = |
1 FJD |
2024-02-26 |
1 BOB = |
0.3238 FJD |
3.0885 BOB = |
1 FJD |
2024-02-25 |
1 BOB = |
0.3238 FJD |
3.0885 BOB = |
1 FJD |
2024-02-24 |
1 BOB = |
0.3227 FJD |
3.0989 BOB = |
1 FJD |
2024-02-23 |
1 BOB = |
0.3243 FJD |
3.0836 BOB = |
1 FJD |
2024-02-22 |
1 BOB = |
0.3278 FJD |
3.0504 BOB = |
1 FJD |
2024-02-21 |
1 BOB = |
0.3276 FJD |
3.0524 BOB = |
1 FJD |
2024-02-20 |
1 BOB = |
0.3246 FJD |
3.0805 BOB = |
1 FJD |
2024-02-19 |
1 BOB = |
0.3247 FJD |
3.0794 BOB = |
1 FJD |
2024-02-18 |
1 BOB = |
0.3246 FJD |
3.0805 BOB = |
1 FJD |
2024-02-17 |
1 BOB = |
0.326 FJD |
3.0678 BOB = |
1 FJD |
2024-02-16 |
1 BOB = |
0.3263 FJD |
3.065 BOB = |
1 FJD |
2024-02-15 |
1 BOB = |
0.3243 FJD |
3.0836 BOB = |
1 FJD |
2024-02-14 |
1 BOB = |
0.3251 FJD |
3.0764 BOB = |
1 FJD |
2024-02-13 |
1 BOB = |
0.3254 FJD |
3.0727 BOB = |
1 FJD |
2024-02-12 |
1 BOB = |
0.3249 FJD |
3.0781 BOB = |
1 FJD |
2024-02-11 |
1 BOB = |
0.3249 FJD |
3.0781 BOB = |
1 FJD |
2024-02-10 |
1 BOB = |
0.3241 FJD |
3.0855 BOB = |
1 FJD |
2024-02-09 |
1 BOB = |
0.3256 FJD |
3.0714 BOB = |
1 FJD |
2024-02-08 |
1 BOB = |
0.3259 FJD |
3.0683 BOB = |
1 FJD |
2024-02-07 |
1 BOB = |
0.3258 FJD |
3.0694 BOB = |
1 FJD |
2024-02-06 |
1 BOB = |
0.3227 FJD |
3.0988 BOB = |
1 FJD |
2024-02-05 |
1 BOB = |
0.3255 FJD |
3.0722 BOB = |
1 FJD |
2024-02-04 |
1 BOB = |
0.3255 FJD |
3.0722 BOB = |
1 FJD |
2024-02-03 |
1 BOB = |
0.3248 FJD |
3.0791 BOB = |
1 FJD |
2024-02-02 |
1 BOB = |
0.3243 FJD |
3.0836 BOB = |
1 FJD |
2024-02-01 |
1 BOB = |
0.3236 FJD |
3.0905 BOB = |
1 FJD |
2024-01-31 |
1 BOB = |
0.3237 FJD |
3.0895 BOB = |
1 FJD |
2024-01-30 |
1 BOB = |
0.3227 FJD |
3.0993 BOB = |
1 FJD |
2024-01-29 |
1 BOB = |
0.3239 FJD |
3.0872 BOB = |
1 FJD |
2024-01-28 |
1 BOB = |
0.3239 FJD |
3.0872 BOB = |
1 FJD |
2024-01-27 |
1 BOB = |
0.3222 FJD |
3.1036 BOB = |
1 FJD |
2024-01-26 |
1 BOB = |
0.3231 FJD |
3.0949 BOB = |
1 FJD |
2024-01-25 |
1 BOB = |
0.3277 FJD |
3.0518 BOB = |
1 FJD |
2024-01-24 |
1 BOB = |
0.328 FJD |
3.049 BOB = |
1 FJD |
2024-01-23 |
1 BOB = |
0.3279 FJD |
3.05 BOB = |
1 FJD |
2024-01-22 |
1 BOB = |
0.3244 FJD |
3.0827 BOB = |
1 FJD |
2024-01-21 |
1 BOB = |
0.3234 FJD |
3.0925 BOB = |
1 FJD |
2024-01-20 |
1 BOB = |
0.3234 FJD |
3.0922 BOB = |
1 FJD |
2024-01-19 |
1 BOB = |
0.3244 FJD |
3.0822 BOB = |
1 FJD |
2024-01-18 |
1 BOB = |
0.3237 FJD |
3.0895 BOB = |
1 FJD |
2024-01-17 |
1 BOB = |
0.3225 FJD |
3.1011 BOB = |
1 FJD |
2024-01-16 |
1 BOB = |
0.3214 FJD |
3.1114 BOB = |
1 FJD |
2024-01-15 |
1 BOB = |
0.3204 FJD |
3.121 BOB = |
1 FJD |
2024-01-14 |
1 BOB = |
0.3204 FJD |
3.121 BOB = |
1 FJD |
2024-01-13 |
1 BOB = |
0.3245 FJD |
3.0819 BOB = |
1 FJD |
2024-01-12 |
1 BOB = |
0.3252 FJD |
3.0747 BOB = |
1 FJD |
2024-01-11 |
1 BOB = |
0.3241 FJD |
3.0858 BOB = |
1 FJD |
2024-01-10 |
1 BOB = |
0.3242 FJD |
3.0846 BOB = |
1 FJD |
2024-01-09 |
1 BOB = |
0.3206 FJD |
3.1194 BOB = |
1 FJD |
2024-01-08 |
1 BOB = |
0.3215 FJD |
3.11 BOB = |
1 FJD |
2024-01-07 |
1 BOB = |
0.3215 FJD |
3.11 BOB = |
1 FJD |
2024-01-06 |
1 BOB = |
0.3212 FJD |
3.1133 BOB = |
1 FJD |
2024-01-05 |
1 BOB = |
0.3233 FJD |
3.0931 BOB = |
1 FJD |
2024-01-04 |
1 BOB = |
0.3223 FJD |
3.1028 BOB = |
1 FJD |
2024-01-03 |
1 BOB = |
0.3199 FJD |
3.1258 BOB = |
1 FJD |
2024-01-02 |
1 BOB = |
0.3168 FJD |
3.157 BOB = |
1 FJD |
2024-01-01 |
1 BOB = |
0.317 FJD |
3.1542 BOB = |
1 FJD |
2023-12-31 |
1 BOB = |
0.3176 FJD |
3.1483 BOB = |
1 FJD |
2023-12-30 |
1 BOB = |
0.3167 FJD |
3.1578 BOB = |
1 FJD |
2023-12-29 |
1 BOB = |
0.3185 FJD |
3.1393 BOB = |
1 FJD |
2023-12-28 |
1 BOB = |
0.3167 FJD |
3.1572 BOB = |
1 FJD |
2023-12-27 |
1 BOB = |
0.3176 FJD |
3.1483 BOB = |
1 FJD |
2023-12-26 |
1 BOB = |
0.3176 FJD |
3.1483 BOB = |
1 FJD |
2023-12-25 |
1 BOB = |
0.3182 FJD |
3.1422 BOB = |
1 FJD |
2023-12-24 |
1 BOB = |
0.3182 FJD |
3.1422 BOB = |
1 FJD |
2023-12-23 |
1 BOB = |
0.3175 FJD |
3.1496 BOB = |
1 FJD |
2023-12-22 |
1 BOB = |
0.32 FJD |
3.1255 BOB = |
1 FJD |
2023-12-21 |
1 BOB = |
0.32 FJD |
3.1251 BOB = |
1 FJD |
2023-12-20 |
1 BOB = |
0.3203 FJD |
3.1224 BOB = |
1 FJD |
2023-12-19 |
1 BOB = |
0.3182 FJD |
3.1422 BOB = |
1 FJD |
2023-12-18 |
1 BOB = |
0.3184 FJD |
3.1407 BOB = |
1 FJD |
2023-12-17 |
1 BOB = |
0.3184 FJD |
3.1407 BOB = |
1 FJD |
2023-12-16 |
1 BOB = |
0.3217 FJD |
3.1081 BOB = |
1 FJD |
2023-12-15 |
1 BOB = |
0.3237 FJD |
3.0897 BOB = |
1 FJD |
2023-12-14 |
1 BOB = |
0.3244 FJD |
3.0825 BOB = |
1 FJD |
2023-12-13 |
1 BOB = |
0.3231 FJD |
3.0945 BOB = |
1 FJD |
2023-12-12 |
1 BOB = |
0.3237 FJD |
3.0896 BOB = |
1 FJD |
2023-12-11 |
1 BOB = |
0.3236 FJD |
3.0907 BOB = |
1 FJD |
2023-12-10 |
1 BOB = |
0.3236 FJD |
3.0907 BOB = |
1 FJD |
2023-12-09 |
1 BOB = |
0.3234 FJD |
3.0922 BOB = |
1 FJD |
2023-12-08 |
1 BOB = |
0.3235 FJD |
3.0913 BOB = |
1 FJD |
2023-12-07 |
1 BOB = |
0.3229 FJD |
3.0965 BOB = |
1 FJD |
2023-12-06 |
1 BOB = |
0.3227 FJD |
3.099 BOB = |
1 FJD |
2023-12-05 |
1 BOB = |
0.3212 FJD |
3.1137 BOB = |
1 FJD |
2023-12-04 |
1 BOB = |
0.3213 FJD |
3.1123 BOB = |
1 FJD |
2023-12-03 |
1 BOB = |
0.3213 FJD |
3.1124 BOB = |
1 FJD |
2023-12-02 |
1 BOB = |
0.3224 FJD |
3.1014 BOB = |
1 FJD |
2023-12-01 |
1 BOB = |
0.3225 FJD |
3.1006 BOB = |
1 FJD |
2023-11-30 |
1 BOB = |
0.3244 FJD |
3.083 BOB = |
1 FJD |
2023-11-29 |
1 BOB = |
0.3236 FJD |
3.0903 BOB = |
1 FJD |
2023-11-28 |
1 BOB = |
0.3244 FJD |
3.0822 BOB = |
1 FJD |
2023-11-27 |
1 BOB = |
0.3248 FJD |
3.0786 BOB = |
1 FJD |
2023-11-26 |
1 BOB = |
0.324 FJD |
3.0868 BOB = |
1 FJD |
2023-11-25 |
1 BOB = |
0.3238 FJD |
3.0888 BOB = |
1 FJD |
2023-11-24 |
1 BOB = |
0.3242 FJD |
3.0843 BOB = |
1 FJD |
2023-11-23 |
1 BOB = |
0.3239 FJD |
3.087 BOB = |
1 FJD |
2023-11-22 |
1 BOB = |
0.3248 FJD |
3.0792 BOB = |
1 FJD |
2023-11-21 |
1 BOB = |
0.3271 FJD |
3.0573 BOB = |
1 FJD |
2023-11-20 |
1 BOB = |
0.3328 FJD |
3.0044 BOB = |
1 FJD |
2023-11-19 |
1 BOB = |
0.3313 FJD |
3.0187 BOB = |
1 FJD |
2023-11-17 |
1 BOB = |
0.331 FJD |
3.0213 BOB = |
1 FJD |
2023-11-16 |
1 BOB = |
0.3342 FJD |
2.9921 BOB = |
1 FJD |
2023-11-15 |
1 BOB = |
0.3253 FJD |
3.0742 BOB = |
1 FJD |
2023-11-14 |
1 BOB = |
0.3299 FJD |
3.0314 BOB = |
1 FJD |
2023-11-13 |
1 BOB = |
0.3308 FJD |
3.0226 BOB = |
1 FJD |
2023-11-12 |
1 BOB = |
0.3309 FJD |
3.0225 BOB = |
1 FJD |
2023-11-11 |
1 BOB = |
0.3291 FJD |
3.0382 BOB = |
1 FJD |
2023-11-10 |
1 BOB = |
0.3307 FJD |
3.0243 BOB = |
1 FJD |
2023-11-09 |
1 BOB = |
0.3288 FJD |
3.0416 BOB = |
1 FJD |
2023-11-08 |
1 BOB = |
0.327 FJD |
3.0581 BOB = |
1 FJD |
2023-11-07 |
1 BOB = |
0.3308 FJD |
3.0233 BOB = |
1 FJD |
2023-11-06 |
1 BOB = |
0.3289 FJD |
3.0408 BOB = |
1 FJD |
2023-11-05 |
1 BOB = |
0.3287 FJD |
3.0421 BOB = |
1 FJD |
2023-11-04 |
1 BOB = |
0.3257 FJD |
3.0706 BOB = |
1 FJD |
2023-11-03 |
1 BOB = |
0.3297 FJD |
3.0328 BOB = |
1 FJD |
2023-11-02 |
1 BOB = |
0.3284 FJD |
3.0452 BOB = |
1 FJD |
2023-11-01 |
1 BOB = |
0.332 FJD |
3.0122 BOB = |
1 FJD |
2023-10-31 |
1 BOB = |
0.3301 FJD |
3.0291 BOB = |
1 FJD |
2023-10-30 |
1 BOB = |
0.3309 FJD |
3.0218 BOB = |
1 FJD |
2023-10-29 |
1 BOB = |
0.3318 FJD |
3.0142 BOB = |
1 FJD |
2023-10-28 |
1 BOB = |
0.3317 FJD |
3.015 BOB = |
1 FJD |
2023-10-27 |
1 BOB = |
0.3301 FJD |
3.0293 BOB = |
1 FJD |
2023-10-26 |
1 BOB = |
0.3306 FJD |
3.0252 BOB = |
1 FJD |
2023-10-25 |
1 BOB = |
0.3333 FJD |
3.0004 BOB = |
1 FJD |
2023-10-24 |
1 BOB = |
0.33 FJD |
3.0299 BOB = |
1 FJD |
2023-10-23 |
1 BOB = |
0.3322 FJD |
3.0098 BOB = |
1 FJD |
2023-10-22 |
1 BOB = |
0.3318 FJD |
3.0139 BOB = |
1 FJD |
2023-10-21 |
1 BOB = |
0.3319 FJD |
3.0125 BOB = |
1 FJD |
2023-10-20 |
1 BOB = |
0.3307 FJD |
3.0237 BOB = |
1 FJD |
2023-10-19 |
1 BOB = |
0.3319 FJD |
3.0128 BOB = |
1 FJD |
2023-10-18 |
1 BOB = |
0.33 FJD |
3.0302 BOB = |
1 FJD |
2023-10-17 |
1 BOB = |
0.33 FJD |
3.03 BOB = |
1 FJD |
2023-10-16 |
1 BOB = |
0.33 FJD |
3.0306 BOB = |
1 FJD |
2023-10-15 |
1 BOB = |
0.3308 FJD |
3.0229 BOB = |
1 FJD |
2023-10-14 |
1 BOB = |
0.3285 FJD |
3.0443 BOB = |
1 FJD |
2023-10-13 |
1 BOB = |
0.3309 FJD |
3.0219 BOB = |
1 FJD |
2023-10-12 |
1 BOB = |
0.3283 FJD |
3.046 BOB = |
1 FJD |
2023-10-11 |
1 BOB = |
0.3286 FJD |
3.0435 BOB = |
1 FJD |
2023-10-10 |
1 BOB = |
0.328 FJD |
3.0491 BOB = |
1 FJD |
2023-10-09 |
1 BOB = |
0.3303 FJD |
3.0276 BOB = |
1 FJD |
2023-10-08 |
1 BOB = |
0.3298 FJD |
3.0324 BOB = |
1 FJD |
2023-10-07 |
1 BOB = |
0.329 FJD |
3.0394 BOB = |
1 FJD |
2023-10-06 |
1 BOB = |
0.3297 FJD |
3.033 BOB = |
1 FJD |
2023-10-05 |
1 BOB = |
0.3297 FJD |
3.0327 BOB = |
1 FJD |
2023-10-04 |
1 BOB = |
0.3281 FJD |
3.0476 BOB = |
1 FJD |
2023-10-03 |
1 BOB = |
0.3292 FJD |
3.038 BOB = |
1 FJD |
2023-10-02 |
1 BOB = |
0.3276 FJD |
3.0524 BOB = |
1 FJD |
2023-10-01 |
1 BOB = |
0.3314 FJD |
3.0178 BOB = |
1 FJD |
2023-09-30 |
1 BOB = |
0.3329 FJD |
3.0043 BOB = |
1 FJD |
2023-09-29 |
1 BOB = |
0.3309 FJD |
3.0225 BOB = |
1 FJD |
2023-09-28 |
1 BOB = |
0.3268 FJD |
3.0598 BOB = |
1 FJD |
2023-09-27 |
1 BOB = |
0.331 FJD |
3.0208 BOB = |
1 FJD |
2023-09-26 |
1 BOB = |
0.3285 FJD |
3.0437 BOB = |
1 FJD |
2023-09-25 |
1 BOB = |
0.3292 FJD |
3.0376 BOB = |
1 FJD |
2023-09-24 |
1 BOB = |
0.3287 FJD |
3.0425 BOB = |
1 FJD |
2023-09-23 |
1 BOB = |
0.3277 FJD |
3.0516 BOB = |
1 FJD |
2023-09-22 |
1 BOB = |
0.3254 FJD |
3.0729 BOB = |
1 FJD |
2023-09-21 |
1 BOB = |
0.328 FJD |
3.0488 BOB = |
1 FJD |
2023-09-20 |
1 BOB = |
0.3279 FJD |
3.05 BOB = |
1 FJD |
2023-09-19 |
1 BOB = |
0.3281 FJD |
3.0483 BOB = |
1 FJD |
2023-09-18 |
1 BOB = |
0.3286 FJD |
3.0434 BOB = |
1 FJD |
2023-09-17 |
1 BOB = |
0.3289 FJD |
3.0407 BOB = |
1 FJD |
2023-09-16 |
1 BOB = |
0.3255 FJD |
3.0725 BOB = |
1 FJD |
2023-09-15 |
1 BOB = |
0.3278 FJD |
3.0507 BOB = |
1 FJD |
2023-09-14 |
1 BOB = |
0.3293 FJD |
3.0371 BOB = |
1 FJD |
2023-09-13 |
1 BOB = |
0.3288 FJD |
3.0418 BOB = |
1 FJD |
2023-09-12 |
1 BOB = |
0.3285 FJD |
3.0442 BOB = |
1 FJD |
2023-09-11 |
1 BOB = |
0.3282 FJD |
3.0469 BOB = |
1 FJD |
2023-09-10 |
1 BOB = |
0.3293 FJD |
3.037 BOB = |
1 FJD |
2023-09-09 |
1 BOB = |
0.3295 FJD |
3.0353 BOB = |
1 FJD |
2023-09-08 |
1 BOB = |
0.3281 FJD |
3.0476 BOB = |
1 FJD |
2023-09-07 |
1 BOB = |
0.3285 FJD |
3.0443 BOB = |
1 FJD |
2023-09-06 |
1 BOB = |
0.3285 FJD |
3.0441 BOB = |
1 FJD |
2023-09-05 |
1 BOB = |
0.327 FJD |
3.058 BOB = |
1 FJD |
2023-09-04 |
1 BOB = |
0.3255 FJD |
3.0722 BOB = |
1 FJD |
2023-09-03 |
1 BOB = |
0.3256 FJD |
3.0715 BOB = |
1 FJD |
2023-09-02 |
1 BOB = |
0.326 FJD |
3.0674 BOB = |
1 FJD |
2023-09-01 |
1 BOB = |
0.3278 FJD |
3.051 BOB = |
1 FJD |
2023-08-31 |
1 BOB = |
0.3286 FJD |
3.0436 BOB = |
1 FJD |
2023-08-30 |
1 BOB = |
0.327 FJD |
3.0583 BOB = |
1 FJD |
2023-08-29 |
1 BOB = |
0.3274 FJD |
3.0543 BOB = |
1 FJD |
2023-08-28 |
1 BOB = |
0.328 FJD |
3.0484 BOB = |
1 FJD |
2023-08-27 |
1 BOB = |
0.328 FJD |
3.0491 BOB = |
1 FJD |
2023-08-26 |
1 BOB = |
0.3263 FJD |
3.0644 BOB = |
1 FJD |
2023-08-25 |
1 BOB = |
0.3301 FJD |
3.0298 BOB = |
1 FJD |
2023-08-24 |
1 BOB = |
0.3259 FJD |
3.0689 BOB = |
1 FJD |
2023-08-23 |
1 BOB = |
0.3276 FJD |
3.0523 BOB = |
1 FJD |
2023-08-22 |
1 BOB = |
0.3272 FJD |
3.056 BOB = |
1 FJD |
2023-08-21 |
1 BOB = |
0.3287 FJD |
3.0418 BOB = |
1 FJD |
2023-08-20 |
1 BOB = |
0.3289 FJD |
3.0407 BOB = |
1 FJD |
2023-08-19 |
1 BOB = |
0.3324 FJD |
3.0087 BOB = |
1 FJD |
2023-08-18 |
1 BOB = |
0.3274 FJD |
3.0547 BOB = |
1 FJD |
2023-08-17 |
1 BOB = |
0.3276 FJD |
3.0526 BOB = |
1 FJD |
2023-08-16 |
1 BOB = |
0.3262 FJD |
3.0654 BOB = |
1 FJD |
2023-08-15 |
1 BOB = |
0.3254 FJD |
3.0736 BOB = |
1 FJD |
2023-08-14 |
1 BOB = |
0.325 FJD |
3.077 BOB = |
1 FJD |
2023-08-13 |
1 BOB = |
0.324 FJD |
3.086 BOB = |
1 FJD |
2023-08-12 |
1 BOB = |
0.3238 FJD |
3.0887 BOB = |
1 FJD |
2023-08-11 |
1 BOB = |
0.3248 FJD |
3.0786 BOB = |
1 FJD |
2023-08-10 |
1 BOB = |
0.3237 FJD |
3.0891 BOB = |
1 FJD |
2023-08-09 |
1 BOB = |
0.3244 FJD |
3.0826 BOB = |
1 FJD |
2023-08-08 |
1 BOB = |
0.3263 FJD |
3.0643 BOB = |
1 FJD |
2023-08-07 |
1 BOB = |
0.3234 FJD |
3.092 BOB = |
1 FJD |
2023-08-06 |
1 BOB = |
0.3234 FJD |
3.092 BOB = |
1 FJD |
2023-08-05 |
1 BOB = |
0.3216 FJD |
3.1091 BOB = |
1 FJD |
2023-08-04 |
1 BOB = |
0.3265 FJD |
3.0625 BOB = |
1 FJD |
2023-08-03 |
1 BOB = |
0.3281 FJD |
3.048 BOB = |
1 FJD |
2023-08-02 |
1 BOB = |
0.3185 FJD |
3.1399 BOB = |
1 FJD |
2023-08-01 |
1 BOB = |
0.3219 FJD |
3.107 BOB = |
1 FJD |
2023-07-31 |
1 BOB = |
0.3223 FJD |
3.1031 BOB = |
1 FJD |
2023-07-30 |
1 BOB = |
0.3223 FJD |
3.1031 BOB = |
1 FJD |
2023-07-29 |
1 BOB = |
0.3163 FJD |
3.1617 BOB = |
1 FJD |
2023-07-28 |
1 BOB = |
0.3212 FJD |
3.1137 BOB = |
1 FJD |
2023-07-27 |
1 BOB = |
0.321 FJD |
3.1148 BOB = |
1 FJD |
2023-07-26 |
1 BOB = |
0.3203 FJD |
3.1217 BOB = |
1 FJD |
2023-07-25 |
1 BOB = |
0.3196 FJD |
3.1289 BOB = |
1 FJD |
2023-07-24 |
1 BOB = |
0.3212 FJD |
3.1132 BOB = |
1 FJD |
2023-07-23 |
1 BOB = |
0.3212 FJD |
3.1132 BOB = |
1 FJD |
2023-07-22 |
1 BOB = |
0.3184 FJD |
3.1404 BOB = |
1 FJD |
2023-07-21 |
1 BOB = |
0.3209 FJD |
3.1166 BOB = |
1 FJD |
2023-07-20 |
1 BOB = |
0.3202 FJD |
3.1228 BOB = |
1 FJD |
2023-07-19 |
1 BOB = |
0.3213 FJD |
3.112 BOB = |
1 FJD |
2023-07-18 |
1 BOB = |
0.3177 FJD |
3.1474 BOB = |
1 FJD |
2023-07-17 |
1 BOB = |
0.318 FJD |
3.145 BOB = |
1 FJD |
2023-07-16 |
1 BOB = |
0.3162 FJD |
3.1628 BOB = |
1 FJD |
2023-07-15 |
1 BOB = |
0.3168 FJD |
3.1562 BOB = |
1 FJD |
2023-07-14 |
1 BOB = |
0.3187 FJD |
3.1376 BOB = |
1 FJD |
2023-07-13 |
1 BOB = |
0.317 FJD |
3.1548 BOB = |
1 FJD |
2023-07-12 |
1 BOB = |
0.3221 FJD |
3.1043 BOB = |
1 FJD |
2023-07-11 |
1 BOB = |
0.3233 FJD |
3.0927 BOB = |
1 FJD |
2023-07-10 |
1 BOB = |
0.3245 FJD |
3.0813 BOB = |
1 FJD |
2023-07-09 |
1 BOB = |
0.322 FJD |
3.106 BOB = |
1 FJD |
2023-07-08 |
1 BOB = |
0.3194 FJD |
3.1307 BOB = |
1 FJD |
2023-07-07 |
1 BOB = |
0.3251 FJD |
3.0763 BOB = |
1 FJD |
2023-07-06 |
1 BOB = |
0.3216 FJD |
3.1091 BOB = |
1 FJD |
2023-07-05 |
1 BOB = |
0.3251 FJD |
3.0762 BOB = |
1 FJD |
2023-07-04 |
1 BOB = |
0.323 FJD |
3.0959 BOB = |
1 FJD |
2023-07-03 |
1 BOB = |
0.3224 FJD |
3.1015 BOB = |
1 FJD |
2023-07-02 |
1 BOB = |
0.3223 FJD |
3.1022 BOB = |
1 FJD |
2023-07-01 |
1 BOB = |
0.3208 FJD |
3.1175 BOB = |
1 FJD |
2023-06-30 |
1 BOB = |
0.3235 FJD |
3.0911 BOB = |
1 FJD |
2023-06-29 |
1 BOB = |
0.3238 FJD |
3.0882 BOB = |
1 FJD |
2023-06-28 |
1 BOB = |
0.3231 FJD |
3.0948 BOB = |
1 FJD |
2023-06-27 |
1 BOB = |
0.3225 FJD |
3.1006 BOB = |
1 FJD |
2023-06-26 |
1 BOB = |
0.324 FJD |
3.0869 BOB = |
1 FJD |
2023-06-25 |
1 BOB = |
0.3203 FJD |
3.122 BOB = |
1 FJD |
2023-06-23 |
1 BOB = |
0.3238 FJD |
3.0884 BOB = |
1 FJD |
2023-06-22 |
1 BOB = |
0.3189 FJD |
3.1353 BOB = |
1 FJD |
2023-06-21 |
1 BOB = |
0.3204 FJD |
3.1213 BOB = |
1 FJD |
2023-06-20 |
1 BOB = |
0.3197 FJD |
3.1275 BOB = |
1 FJD |
2023-06-19 |
1 BOB = |
0.3192 FJD |
3.1325 BOB = |
1 FJD |
2023-06-18 |
1 BOB = |
0.3185 FJD |
3.14 BOB = |
1 FJD |
2023-06-17 |
1 BOB = |
0.3211 FJD |
3.1139 BOB = |
1 FJD |
2023-06-16 |
1 BOB = |
0.3191 FJD |
3.1341 BOB = |
1 FJD |
2023-06-15 |
1 BOB = |
0.3193 FJD |
3.1321 BOB = |
1 FJD |
2023-06-14 |
1 BOB = |
0.3197 FJD |
3.1276 BOB = |
1 FJD |
2023-06-13 |
1 BOB = |
0.3201 FJD |
3.1237 BOB = |
1 FJD |
2023-06-12 |
1 BOB = |
0.3208 FJD |
3.1171 BOB = |
1 FJD |
2023-06-11 |
1 BOB = |
0.3214 FJD |
3.111 BOB = |
1 FJD |
2023-06-10 |
1 BOB = |
0.3229 FJD |
3.097 BOB = |
1 FJD |
2023-06-09 |
1 BOB = |
0.322 FJD |
3.1058 BOB = |
1 FJD |
2023-06-08 |
1 BOB = |
0.323 FJD |
3.096 BOB = |
1 FJD |
2023-06-07 |
1 BOB = |
0.3235 FJD |
3.0916 BOB = |
1 FJD |
2023-06-06 |
1 BOB = |
0.3207 FJD |
3.118 BOB = |
1 FJD |
2023-06-05 |
1 BOB = |
0.323 FJD |
3.0961 BOB = |
1 FJD |
2023-06-04 |
1 BOB = |
0.3275 FJD |
3.0538 BOB = |
1 FJD |
2023-06-03 |
1 BOB = |
0.3291 FJD |
3.039 BOB = |
1 FJD |
2023-06-02 |
1 BOB = |
0.3239 FJD |
3.087 BOB = |
1 FJD |
2023-06-01 |
1 BOB = |
0.3261 FJD |
3.0665 BOB = |
1 FJD |
2023-05-31 |
1 BOB = |
0.3266 FJD |
3.0617 BOB = |
1 FJD |
2023-05-30 |
1 BOB = |
0.3247 FJD |
3.0794 BOB = |
1 FJD |
2023-05-29 |
1 BOB = |
0.3254 FJD |
3.0727 BOB = |
1 FJD |
2023-05-28 |
1 BOB = |
0.3254 FJD |
3.0727 BOB = |
1 FJD |
2023-05-27 |
1 BOB = |
0.3255 FJD |
3.0721 BOB = |
1 FJD |
2023-05-26 |
1 BOB = |
0.3262 FJD |
3.0658 BOB = |
1 FJD |
2023-05-25 |
1 BOB = |
0.3247 FJD |
3.0797 BOB = |
1 FJD |
2023-05-24 |
1 BOB = |
0.3216 FJD |
3.1096 BOB = |
1 FJD |
2023-05-23 |
1 BOB = |
0.3246 FJD |
3.0811 BOB = |
1 FJD |
2023-05-22 |
1 BOB = |
0.3217 FJD |
3.1086 BOB = |
1 FJD |
2023-05-21 |
1 BOB = |
0.3208 FJD |
3.1173 BOB = |
1 FJD |
2023-05-20 |
1 BOB = |
0.3208 FJD |
3.1177 BOB = |
1 FJD |
2023-05-19 |
1 BOB = |
0.3217 FJD |
3.108 BOB = |
1 FJD |
2023-05-18 |
1 BOB = |
0.3211 FJD |
3.1148 BOB = |
1 FJD |
2023-05-17 |
1 BOB = |
0.3208 FJD |
3.1172 BOB = |
1 FJD |
2023-05-16 |
1 BOB = |
0.321 FJD |
3.115 BOB = |
1 FJD |
2023-05-15 |
1 BOB = |
0.3225 FJD |
3.1005 BOB = |
1 FJD |
2023-05-14 |
1 BOB = |
0.3212 FJD |
3.1128 BOB = |
1 FJD |
2023-05-13 |
1 BOB = |
0.3217 FJD |
3.1087 BOB = |
1 FJD |
2023-05-12 |
1 BOB = |
0.3222 FJD |
3.1041 BOB = |
1 FJD |
2023-05-11 |
1 BOB = |
0.3172 FJD |
3.1528 BOB = |
1 FJD |
2023-05-10 |
1 BOB = |
0.3181 FJD |
3.144 BOB = |
1 FJD |
2023-05-09 |
1 BOB = |
0.3207 FJD |
3.1185 BOB = |
1 FJD |
2023-05-08 |
1 BOB = |
0.3186 FJD |
3.1386 BOB = |
1 FJD |
2023-05-07 |
1 BOB = |
0.3186 FJD |
3.1386 BOB = |
1 FJD |
2023-05-06 |
1 BOB = |
0.3187 FJD |
3.138 BOB = |
1 FJD |
2023-05-05 |
1 BOB = |
0.3194 FJD |
3.1307 BOB = |
1 FJD |
2023-05-04 |
1 BOB = |
0.3232 FJD |
3.0945 BOB = |
1 FJD |
2023-05-03 |
1 BOB = |
0.3212 FJD |
3.1135 BOB = |
1 FJD |
2023-05-02 |