Last Year History for BOB/BWP
BOB |
BWP |
BOB |
BWP |
Date |
1 BOB = |
1.9672 BWP |
0.5083 BOB = |
1 BWP |
2024-05-05 |
1 BOB = |
1.9672 BWP |
0.5083 BOB = |
1 BWP |
2024-05-04 |
1 BOB = |
1.9813 BWP |
0.5047 BOB = |
1 BWP |
2024-05-03 |
1 BOB = |
2.0557 BWP |
0.4864 BOB = |
1 BWP |
2024-05-02 |
1 BOB = |
2.0542 BWP |
0.4868 BOB = |
1 BWP |
2024-05-01 |
1 BOB = |
1.9807 BWP |
0.5049 BOB = |
1 BWP |
2024-04-30 |
1 BOB = |
1.9848 BWP |
0.5038 BOB = |
1 BWP |
2024-04-29 |
1 BOB = |
1.9848 BWP |
0.5038 BOB = |
1 BWP |
2024-04-28 |
1 BOB = |
1.9848 BWP |
0.5038 BOB = |
1 BWP |
2024-04-27 |
1 BOB = |
1.9931 BWP |
0.5017 BOB = |
1 BWP |
2024-04-26 |
1 BOB = |
2.007 BWP |
0.4982 BOB = |
1 BWP |
2024-04-25 |
1 BOB = |
2.0099 BWP |
0.4975 BOB = |
1 BWP |
2024-04-24 |
1 BOB = |
1.9973 BWP |
0.5007 BOB = |
1 BWP |
2024-04-23 |
1 BOB = |
2.0057 BWP |
0.4986 BOB = |
1 BWP |
2024-04-22 |
1 BOB = |
2.0057 BWP |
0.4986 BOB = |
1 BWP |
2024-04-21 |
1 BOB = |
2.0057 BWP |
0.4986 BOB = |
1 BWP |
2024-04-20 |
1 BOB = |
1.9916 BWP |
0.5021 BOB = |
1 BWP |
2024-04-19 |
1 BOB = |
1.9958 BWP |
0.501 BOB = |
1 BWP |
2024-04-18 |
1 BOB = |
1.9931 BWP |
0.5017 BOB = |
1 BWP |
2024-04-17 |
1 BOB = |
1.9959 BWP |
0.501 BOB = |
1 BWP |
2024-04-16 |
1 BOB = |
1.9793 BWP |
0.5052 BOB = |
1 BWP |
2024-04-15 |
1 BOB = |
1.9793 BWP |
0.5052 BOB = |
1 BWP |
2024-04-14 |
1 BOB = |
1.9792 BWP |
0.5052 BOB = |
1 BWP |
2024-04-13 |
1 BOB = |
1.9781 BWP |
0.5055 BOB = |
1 BWP |
2024-04-12 |
1 BOB = |
1.9664 BWP |
0.5085 BOB = |
1 BWP |
2024-04-11 |
1 BOB = |
1.9623 BWP |
0.5096 BOB = |
1 BWP |
2024-04-10 |
1 BOB = |
1.9648 BWP |
0.509 BOB = |
1 BWP |
2024-04-09 |
1 BOB = |
1.9689 BWP |
0.5079 BOB = |
1 BWP |
2024-04-08 |
1 BOB = |
1.9689 BWP |
0.5079 BOB = |
1 BWP |
2024-04-07 |
1 BOB = |
1.9689 BWP |
0.5079 BOB = |
1 BWP |
2024-04-06 |
1 BOB = |
1.9677 BWP |
0.5082 BOB = |
1 BWP |
2024-04-05 |
1 BOB = |
1.9825 BWP |
0.5044 BOB = |
1 BWP |
2024-04-04 |
1 BOB = |
1.9815 BWP |
0.5047 BOB = |
1 BWP |
2024-04-03 |
1 BOB = |
1.9821 BWP |
0.5045 BOB = |
1 BWP |
2024-04-02 |
1 BOB = |
1.9821 BWP |
0.5045 BOB = |
1 BWP |
2024-04-01 |
1 BOB = |
1.9821 BWP |
0.5045 BOB = |
1 BWP |
2024-03-31 |
1 BOB = |
1.9821 BWP |
0.5045 BOB = |
1 BWP |
2024-03-30 |
1 BOB = |
1.9933 BWP |
0.5017 BOB = |
1 BWP |
2024-03-29 |
1 BOB = |
1.9838 BWP |
0.5041 BOB = |
1 BWP |
2024-03-28 |
1 BOB = |
1.9753 BWP |
0.5063 BOB = |
1 BWP |
2024-03-27 |
1 BOB = |
1.9864 BWP |
0.5034 BOB = |
1 BWP |
2024-03-26 |
1 BOB = |
1.9906 BWP |
0.5024 BOB = |
1 BWP |
2024-03-25 |
1 BOB = |
1.9906 BWP |
0.5024 BOB = |
1 BWP |
2024-03-24 |
1 BOB = |
1.9906 BWP |
0.5024 BOB = |
1 BWP |
2024-03-23 |
1 BOB = |
1.984 BWP |
0.504 BOB = |
1 BWP |
2024-03-22 |
1 BOB = |
1.9826 BWP |
0.5044 BOB = |
1 BWP |
2024-03-21 |
1 BOB = |
1.9851 BWP |
0.5038 BOB = |
1 BWP |
2024-03-20 |
1 BOB = |
1.9756 BWP |
0.5062 BOB = |
1 BWP |
2024-03-19 |
1 BOB = |
1.9661 BWP |
0.5086 BOB = |
1 BWP |
2024-03-18 |
1 BOB = |
1.9661 BWP |
0.5086 BOB = |
1 BWP |
2024-03-17 |
1 BOB = |
1.9661 BWP |
0.5086 BOB = |
1 BWP |
2024-03-16 |
1 BOB = |
1.9621 BWP |
0.5096 BOB = |
1 BWP |
2024-03-15 |
1 BOB = |
1.9544 BWP |
0.5117 BOB = |
1 BWP |
2024-03-14 |
1 BOB = |
1.9583 BWP |
0.5106 BOB = |
1 BWP |
2024-03-13 |
1 BOB = |
1.9623 BWP |
0.5096 BOB = |
1 BWP |
2024-03-12 |
1 BOB = |
1.9636 BWP |
0.5093 BOB = |
1 BWP |
2024-03-11 |
1 BOB = |
1.9636 BWP |
0.5093 BOB = |
1 BWP |
2024-03-10 |
1 BOB = |
1.9636 BWP |
0.5093 BOB = |
1 BWP |
2024-03-09 |
1 BOB = |
1.9716 BWP |
0.5072 BOB = |
1 BWP |
2024-03-08 |
1 BOB = |
1.9771 BWP |
0.5058 BOB = |
1 BWP |
2024-03-07 |
1 BOB = |
1.9825 BWP |
0.5044 BOB = |
1 BWP |
2024-03-06 |
1 BOB = |
1.9877 BWP |
0.5031 BOB = |
1 BWP |
2024-03-05 |
1 BOB = |
1.9932 BWP |
0.5017 BOB = |
1 BWP |
2024-03-04 |
1 BOB = |
1.9933 BWP |
0.5017 BOB = |
1 BWP |
2024-03-03 |
1 BOB = |
1.9933 BWP |
0.5017 BOB = |
1 BWP |
2024-03-02 |
1 BOB = |
1.9961 BWP |
0.501 BOB = |
1 BWP |
2024-03-01 |
1 BOB = |
1.9973 BWP |
0.5007 BOB = |
1 BWP |
2024-02-29 |
1 BOB = |
1.9863 BWP |
0.5034 BOB = |
1 BWP |
2024-02-28 |
1 BOB = |
1.9962 BWP |
0.501 BOB = |
1 BWP |
2024-02-27 |
1 BOB = |
2.0013 BWP |
0.4997 BOB = |
1 BWP |
2024-02-26 |
1 BOB = |
1.9976 BWP |
0.5006 BOB = |
1 BWP |
2024-02-25 |
1 BOB = |
1.9976 BWP |
0.5006 BOB = |
1 BWP |
2024-02-24 |
1 BOB = |
1.9822 BWP |
0.5045 BOB = |
1 BWP |
2024-02-23 |
1 BOB = |
1.9811 BWP |
0.5048 BOB = |
1 BWP |
2024-02-22 |
1 BOB = |
1.9838 BWP |
0.5041 BOB = |
1 BWP |
2024-02-21 |
1 BOB = |
1.9811 BWP |
0.5048 BOB = |
1 BWP |
2024-02-20 |
1 BOB = |
1.9811 BWP |
0.5048 BOB = |
1 BWP |
2024-02-19 |
1 BOB = |
1.9811 BWP |
0.5048 BOB = |
1 BWP |
2024-02-18 |
1 BOB = |
1.9809 BWP |
0.5048 BOB = |
1 BWP |
2024-02-17 |
1 BOB = |
1.988 BWP |
0.503 BOB = |
1 BWP |
2024-02-16 |
1 BOB = |
1.9945 BWP |
0.5014 BOB = |
1 BWP |
2024-02-15 |
1 BOB = |
1.9769 BWP |
0.5058 BOB = |
1 BWP |
2024-02-14 |
1 BOB = |
1.9864 BWP |
0.5034 BOB = |
1 BWP |
2024-02-13 |
1 BOB = |
1.9866 BWP |
0.5034 BOB = |
1 BWP |
2024-02-12 |
1 BOB = |
1.9866 BWP |
0.5034 BOB = |
1 BWP |
2024-02-11 |
1 BOB = |
1.9866 BWP |
0.5034 BOB = |
1 BWP |
2024-02-10 |
1 BOB = |
1.9767 BWP |
0.5059 BOB = |
1 BWP |
2024-02-09 |
1 BOB = |
1.9784 BWP |
0.5055 BOB = |
1 BWP |
2024-02-08 |
1 BOB = |
1.9826 BWP |
0.5044 BOB = |
1 BWP |
2024-02-07 |
1 BOB = |
1.9824 BWP |
0.5044 BOB = |
1 BWP |
2024-02-06 |
1 BOB = |
1.9595 BWP |
0.5103 BOB = |
1 BWP |
2024-02-05 |
1 BOB = |
1.973 BWP |
0.5068 BOB = |
1 BWP |
2024-02-04 |
1 BOB = |
1.973 BWP |
0.5068 BOB = |
1 BWP |
2024-02-03 |
1 BOB = |
1.9686 BWP |
0.508 BOB = |
1 BWP |
2024-02-02 |
1 BOB = |
1.9689 BWP |
0.5079 BOB = |
1 BWP |
2024-02-01 |
1 BOB = |
1.9729 BWP |
0.5069 BOB = |
1 BWP |
2024-01-31 |
1 BOB = |
1.9688 BWP |
0.5079 BOB = |
1 BWP |
2024-01-30 |
1 BOB = |
1.9677 BWP |
0.5082 BOB = |
1 BWP |
2024-01-29 |
1 BOB = |
1.9677 BWP |
0.5082 BOB = |
1 BWP |
2024-01-28 |
1 BOB = |
1.9677 BWP |
0.5082 BOB = |
1 BWP |
2024-01-27 |
1 BOB = |
1.9704 BWP |
0.5075 BOB = |
1 BWP |
2024-01-26 |
1 BOB = |
1.9689 BWP |
0.5079 BOB = |
1 BWP |
2024-01-25 |
1 BOB = |
1.9851 BWP |
0.5038 BOB = |
1 BWP |
2024-01-24 |
1 BOB = |
1.9852 BWP |
0.5037 BOB = |
1 BWP |
2024-01-23 |
1 BOB = |
1.9784 BWP |
0.5054 BOB = |
1 BWP |
2024-01-22 |
1 BOB = |
1.9785 BWP |
0.5054 BOB = |
1 BWP |
2024-01-21 |
1 BOB = |
1.9785 BWP |
0.5054 BOB = |
1 BWP |
2024-01-20 |
1 BOB = |
1.9758 BWP |
0.5061 BOB = |
1 BWP |
2024-01-19 |
1 BOB = |
1.9784 BWP |
0.5055 BOB = |
1 BWP |
2024-01-18 |
1 BOB = |
1.9743 BWP |
0.5065 BOB = |
1 BWP |
2024-01-17 |
1 BOB = |
1.9583 BWP |
0.5106 BOB = |
1 BWP |
2024-01-16 |
1 BOB = |
1.9596 BWP |
0.5103 BOB = |
1 BWP |
2024-01-15 |
1 BOB = |
1.9596 BWP |
0.5103 BOB = |
1 BWP |
2024-01-14 |
1 BOB = |
1.9596 BWP |
0.5103 BOB = |
1 BWP |
2024-01-13 |
1 BOB = |
1.953 BWP |
0.512 BOB = |
1 BWP |
2024-01-12 |
1 BOB = |
1.9556 BWP |
0.5114 BOB = |
1 BWP |
2024-01-11 |
1 BOB = |
1.9595 BWP |
0.5103 BOB = |
1 BWP |
2024-01-10 |
1 BOB = |
1.961 BWP |
0.51 BOB = |
1 BWP |
2024-01-09 |
1 BOB = |
1.9649 BWP |
0.5089 BOB = |
1 BWP |
2024-01-08 |
1 BOB = |
1.9649 BWP |
0.5089 BOB = |
1 BWP |
2024-01-07 |
1 BOB = |
1.9649 BWP |
0.5089 BOB = |
1 BWP |
2024-01-06 |
1 BOB = |
1.9583 BWP |
0.5106 BOB = |
1 BWP |
2024-01-05 |
1 BOB = |
1.9637 BWP |
0.5092 BOB = |
1 BWP |
2024-01-04 |
1 BOB = |
1.9334 BWP |
0.5172 BOB = |
1 BWP |
2024-01-03 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2024-01-02 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2024-01-01 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-31 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-30 |
1 BOB = |
1.9412 BWP |
0.5151 BOB = |
1 BWP |
2023-12-29 |
1 BOB = |
1.9424 BWP |
0.5148 BOB = |
1 BWP |
2023-12-28 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-27 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-26 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-25 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-24 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-23 |
1 BOB = |
1.929 BWP |
0.5184 BOB = |
1 BWP |
2023-12-22 |
1 BOB = |
1.9399 BWP |
0.5155 BOB = |
1 BWP |
2023-12-21 |
1 BOB = |
1.9476 BWP |
0.5134 BOB = |
1 BWP |
2023-12-20 |
1 BOB = |
1.9451 BWP |
0.5141 BOB = |
1 BWP |
2023-12-19 |
1 BOB = |
1.9284 BWP |
0.5186 BOB = |
1 BWP |
2023-12-18 |
1 BOB = |
1.9284 BWP |
0.5186 BOB = |
1 BWP |
2023-12-17 |
1 BOB = |
1.9284 BWP |
0.5186 BOB = |
1 BWP |
2023-12-16 |
1 BOB = |
1.9467 BWP |
0.5137 BOB = |
1 BWP |
2023-12-15 |
1 BOB = |
1.9823 BWP |
0.5045 BOB = |
1 BWP |
2023-12-14 |
1 BOB = |
1.9744 BWP |
0.5065 BOB = |
1 BWP |
2023-12-13 |
1 BOB = |
1.9824 BWP |
0.5044 BOB = |
1 BWP |
2023-12-12 |
1 BOB = |
1.9716 BWP |
0.5072 BOB = |
1 BWP |
2023-12-11 |
1 BOB = |
1.9715 BWP |
0.5072 BOB = |
1 BWP |
2023-12-10 |
1 BOB = |
1.9715 BWP |
0.5072 BOB = |
1 BWP |
2023-12-09 |
1 BOB = |
1.965 BWP |
0.5089 BOB = |
1 BWP |
2023-12-08 |
1 BOB = |
1.977 BWP |
0.5058 BOB = |
1 BWP |
2023-12-07 |
1 BOB = |
1.9715 BWP |
0.5072 BOB = |
1 BWP |
2023-12-06 |
1 BOB = |
1.9611 BWP |
0.5099 BOB = |
1 BWP |
2023-12-05 |
1 BOB = |
1.9583 BWP |
0.5106 BOB = |
1 BWP |
2023-12-04 |
1 BOB = |
1.9583 BWP |
0.5106 BOB = |
1 BWP |
2023-12-03 |
1 BOB = |
1.9583 BWP |
0.5107 BOB = |
1 BWP |
2023-12-02 |
1 BOB = |
1.9664 BWP |
0.5085 BOB = |
1 BWP |
2023-12-01 |
1 BOB = |
1.9452 BWP |
0.5141 BOB = |
1 BWP |
2023-11-30 |
1 BOB = |
1.9584 BWP |
0.5106 BOB = |
1 BWP |
2023-11-29 |
1 BOB = |
1.9554 BWP |
0.5114 BOB = |
1 BWP |
2023-11-28 |
1 BOB = |
1.9675 BWP |
0.5083 BOB = |
1 BWP |
2023-11-27 |
1 BOB = |
1.9675 BWP |
0.5083 BOB = |
1 BWP |
2023-11-26 |
1 BOB = |
1.9675 BWP |
0.5083 BOB = |
1 BWP |
2023-11-25 |
1 BOB = |
1.9623 BWP |
0.5096 BOB = |
1 BWP |
2023-11-24 |
1 BOB = |
1.9582 BWP |
0.5107 BOB = |
1 BWP |
2023-11-23 |
1 BOB = |
1.9425 BWP |
0.5148 BOB = |
1 BWP |
2023-11-22 |
1 BOB = |
1.945 BWP |
0.5141 BOB = |
1 BWP |
2023-11-21 |
1 BOB = |
1.9413 BWP |
0.5151 BOB = |
1 BWP |
2023-11-20 |
1 BOB = |
1.9411 BWP |
0.5152 BOB = |
1 BWP |
2023-11-19 |
1 BOB = |
1.9319 BWP |
0.5176 BOB = |
1 BWP |
2023-11-17 |
1 BOB = |
1.942 BWP |
0.5149 BOB = |
1 BWP |
2023-11-16 |
1 BOB = |
1.9677 BWP |
0.5082 BOB = |
1 BWP |
2023-11-15 |
1 BOB = |
1.9422 BWP |
0.5149 BOB = |
1 BWP |
2023-11-14 |
1 BOB = |
1.9726 BWP |
0.507 BOB = |
1 BWP |
2023-11-13 |
1 BOB = |
1.9782 BWP |
0.5055 BOB = |
1 BWP |
2023-11-12 |
1 BOB = |
1.9729 BWP |
0.5069 BOB = |
1 BWP |
2023-11-11 |
1 BOB = |
1.9627 BWP |
0.5095 BOB = |
1 BWP |
2023-11-10 |
1 BOB = |
1.9757 BWP |
0.5061 BOB = |
1 BWP |
2023-11-09 |
1 BOB = |
1.9533 BWP |
0.5119 BOB = |
1 BWP |
2023-11-08 |
1 BOB = |
1.9449 BWP |
0.5142 BOB = |
1 BWP |
2023-11-07 |
1 BOB = |
1.965 BWP |
0.5089 BOB = |
1 BWP |
2023-11-06 |
1 BOB = |
1.9594 BWP |
0.5104 BOB = |
1 BWP |
2023-11-05 |
1 BOB = |
1.9583 BWP |
0.5107 BOB = |
1 BWP |
2023-11-04 |
1 BOB = |
1.9401 BWP |
0.5154 BOB = |
1 BWP |
2023-11-03 |
1 BOB = |
1.9705 BWP |
0.5075 BOB = |
1 BWP |
2023-11-02 |
1 BOB = |
1.9659 BWP |
0.5087 BOB = |
1 BWP |
2023-11-01 |
1 BOB = |
1.9769 BWP |
0.5058 BOB = |
1 BWP |
2023-10-31 |
1 BOB = |
1.974 BWP |
0.5066 BOB = |
1 BWP |
2023-10-30 |
1 BOB = |
1.9882 BWP |
0.503 BOB = |
1 BWP |
2023-10-29 |
1 BOB = |
1.9852 BWP |
0.5037 BOB = |
1 BWP |
2023-10-28 |
1 BOB = |
1.9846 BWP |
0.5039 BOB = |
1 BWP |
2023-10-27 |
1 BOB = |
1.9882 BWP |
0.503 BOB = |
1 BWP |
2023-10-26 |
1 BOB = |
1.9914 BWP |
0.5022 BOB = |
1 BWP |
2023-10-25 |
1 BOB = |
2.0091 BWP |
0.4977 BOB = |
1 BWP |
2023-10-24 |
1 BOB = |
1.9761 BWP |
0.5061 BOB = |
1 BWP |
2023-10-23 |
1 BOB = |
1.9939 BWP |
0.5015 BOB = |
1 BWP |
2023-10-22 |
1 BOB = |
1.9907 BWP |
0.5023 BOB = |
1 BWP |
2023-10-21 |
1 BOB = |
1.9916 BWP |
0.5021 BOB = |
1 BWP |
2023-10-20 |
1 BOB = |
1.9844 BWP |
0.5039 BOB = |
1 BWP |
2023-10-19 |
1 BOB = |
1.9852 BWP |
0.5037 BOB = |
1 BWP |
2023-10-18 |
1 BOB = |
1.982 BWP |
0.5045 BOB = |
1 BWP |
2023-10-17 |
1 BOB = |
1.9753 BWP |
0.5063 BOB = |
1 BWP |
2023-10-16 |
1 BOB = |
1.9871 BWP |
0.5032 BOB = |
1 BWP |
2023-10-15 |
1 BOB = |
1.9879 BWP |
0.503 BOB = |
1 BWP |
2023-10-14 |
1 BOB = |
1.974 BWP |
0.5066 BOB = |
1 BWP |
2023-10-13 |
1 BOB = |
1.9931 BWP |
0.5017 BOB = |
1 BWP |
2023-10-12 |
1 BOB = |
1.9808 BWP |
0.5049 BOB = |
1 BWP |
2023-10-11 |
1 BOB = |
1.9955 BWP |
0.5011 BOB = |
1 BWP |
2023-10-10 |
1 BOB = |
1.9994 BWP |
0.5002 BOB = |
1 BWP |
2023-10-09 |
1 BOB = |
2.0071 BWP |
0.4982 BOB = |
1 BWP |
2023-10-08 |
1 BOB = |
2.0015 BWP |
0.4996 BOB = |
1 BWP |
2023-10-07 |
1 BOB = |
1.9969 BWP |
0.5008 BOB = |
1 BWP |
2023-10-06 |
1 BOB = |
2.0097 BWP |
0.4976 BOB = |
1 BWP |
2023-10-05 |
1 BOB = |
1.9965 BWP |
0.5009 BOB = |
1 BWP |
2023-10-04 |
1 BOB = |
1.9801 BWP |
0.505 BOB = |
1 BWP |
2023-10-03 |
1 BOB = |
1.9963 BWP |
0.5009 BOB = |
1 BWP |
2023-10-02 |
1 BOB = |
1.9787 BWP |
0.5054 BOB = |
1 BWP |
2023-10-01 |
1 BOB = |
1.9744 BWP |
0.5065 BOB = |
1 BWP |
2023-09-30 |
1 BOB = |
1.9832 BWP |
0.5042 BOB = |
1 BWP |
2023-09-29 |
1 BOB = |
1.9798 BWP |
0.5051 BOB = |
1 BWP |
2023-09-28 |
1 BOB = |
1.994 BWP |
0.5015 BOB = |
1 BWP |
2023-09-27 |
1 BOB = |
1.9793 BWP |
0.5052 BOB = |
1 BWP |
2023-09-26 |
1 BOB = |
1.9838 BWP |
0.5041 BOB = |
1 BWP |
2023-09-25 |
1 BOB = |
1.9751 BWP |
0.5063 BOB = |
1 BWP |
2023-09-24 |
1 BOB = |
1.9717 BWP |
0.5072 BOB = |
1 BWP |
2023-09-23 |
1 BOB = |
1.9658 BWP |
0.5087 BOB = |
1 BWP |
2023-09-22 |
1 BOB = |
1.9584 BWP |
0.5106 BOB = |
1 BWP |
2023-09-21 |
1 BOB = |
1.9834 BWP |
0.5042 BOB = |
1 BWP |
2023-09-20 |
1 BOB = |
1.9813 BWP |
0.5047 BOB = |
1 BWP |
2023-09-19 |
1 BOB = |
1.9791 BWP |
0.5053 BOB = |
1 BWP |
2023-09-18 |
1 BOB = |
1.9802 BWP |
0.505 BOB = |
1 BWP |
2023-09-17 |
1 BOB = |
1.9799 BWP |
0.5051 BOB = |
1 BWP |
2023-09-16 |
1 BOB = |
1.9594 BWP |
0.5104 BOB = |
1 BWP |
2023-09-15 |
1 BOB = |
1.9867 BWP |
0.5033 BOB = |
1 BWP |
2023-09-14 |
1 BOB = |
1.9804 BWP |
0.5049 BOB = |
1 BWP |
2023-09-13 |
1 BOB = |
1.9657 BWP |
0.5087 BOB = |
1 BWP |
2023-09-12 |
1 BOB = |
1.9719 BWP |
0.5071 BOB = |
1 BWP |
2023-09-11 |
1 BOB = |
1.9809 BWP |
0.5048 BOB = |
1 BWP |
2023-09-10 |
1 BOB = |
1.979 BWP |
0.5053 BOB = |
1 BWP |
2023-09-09 |
1 BOB = |
1.9822 BWP |
0.5045 BOB = |
1 BWP |
2023-09-08 |
1 BOB = |
1.9849 BWP |
0.5038 BOB = |
1 BWP |
2023-09-07 |
1 BOB = |
1.9851 BWP |
0.5038 BOB = |
1 BWP |
2023-09-06 |
1 BOB = |
1.9841 BWP |
0.504 BOB = |
1 BWP |
2023-09-05 |
1 BOB = |
1.9546 BWP |
0.5116 BOB = |
1 BWP |
2023-09-04 |
1 BOB = |
1.9578 BWP |
0.5108 BOB = |
1 BWP |
2023-09-03 |
1 BOB = |
1.9544 BWP |
0.5117 BOB = |
1 BWP |
2023-09-02 |
1 BOB = |
1.957 BWP |
0.511 BOB = |
1 BWP |
2023-09-01 |
1 BOB = |
1.975 BWP |
0.5063 BOB = |
1 BWP |
2023-08-31 |
1 BOB = |
1.9517 BWP |
0.5124 BOB = |
1 BWP |
2023-08-30 |
1 BOB = |
1.9386 BWP |
0.5158 BOB = |
1 BWP |
2023-08-29 |
1 BOB = |
1.9534 BWP |
0.5119 BOB = |
1 BWP |
2023-08-28 |
1 BOB = |
1.9519 BWP |
0.5123 BOB = |
1 BWP |
2023-08-27 |
1 BOB = |
1.953 BWP |
0.512 BOB = |
1 BWP |
2023-08-26 |
1 BOB = |
1.9433 BWP |
0.5146 BOB = |
1 BWP |
2023-08-25 |
1 BOB = |
1.9698 BWP |
0.5077 BOB = |
1 BWP |
2023-08-24 |
1 BOB = |
1.9375 BWP |
0.5161 BOB = |
1 BWP |
2023-08-23 |
1 BOB = |
1.9656 BWP |
0.5088 BOB = |
1 BWP |
2023-08-22 |
1 BOB = |
1.9678 BWP |
0.5082 BOB = |
1 BWP |
2023-08-21 |
1 BOB = |
1.9711 BWP |
0.5073 BOB = |
1 BWP |
2023-08-20 |
1 BOB = |
1.964 BWP |
0.5092 BOB = |
1 BWP |
2023-08-19 |
1 BOB = |
1.9689 BWP |
0.5079 BOB = |
1 BWP |
2023-08-18 |
1 BOB = |
1.9599 BWP |
0.5102 BOB = |
1 BWP |
2023-08-17 |
1 BOB = |
1.9721 BWP |
0.5071 BOB = |
1 BWP |
2023-08-16 |
1 BOB = |
1.9718 BWP |
0.5071 BOB = |
1 BWP |
2023-08-15 |
1 BOB = |
1.9588 BWP |
0.5105 BOB = |
1 BWP |
2023-08-14 |
1 BOB = |
1.9578 BWP |
0.5108 BOB = |
1 BWP |
2023-08-13 |
1 BOB = |
1.9529 BWP |
0.5121 BOB = |
1 BWP |
2023-08-12 |
1 BOB = |
1.9512 BWP |
0.5125 BOB = |
1 BWP |
2023-08-11 |
1 BOB = |
1.9542 BWP |
0.5117 BOB = |
1 BWP |
2023-08-10 |
1 BOB = |
1.9598 BWP |
0.5103 BOB = |
1 BWP |
2023-08-09 |
1 BOB = |
1.9547 BWP |
0.5116 BOB = |
1 BWP |
2023-08-08 |
1 BOB = |
1.9507 BWP |
0.5126 BOB = |
1 BWP |
2023-08-07 |
1 BOB = |
1.9493 BWP |
0.513 BOB = |
1 BWP |
2023-08-06 |
1 BOB = |
1.9463 BWP |
0.5138 BOB = |
1 BWP |
2023-08-05 |
1 BOB = |
1.9356 BWP |
0.5166 BOB = |
1 BWP |
2023-08-04 |
1 BOB = |
1.9304 BWP |
0.518 BOB = |
1 BWP |
2023-08-03 |
1 BOB = |
1.9342 BWP |
0.517 BOB = |
1 BWP |
2023-08-02 |
1 BOB = |
1.8962 BWP |
0.5274 BOB = |
1 BWP |
2023-08-01 |
1 BOB = |
1.9074 BWP |
0.5243 BOB = |
1 BWP |
2023-07-31 |
1 BOB = |
1.8968 BWP |
0.5272 BOB = |
1 BWP |
2023-07-30 |
1 BOB = |
1.8917 BWP |
0.5286 BOB = |
1 BWP |
2023-07-29 |
1 BOB = |
1.8566 BWP |
0.5386 BOB = |
1 BWP |
2023-07-28 |
1 BOB = |
1.9071 BWP |
0.5244 BOB = |
1 BWP |
2023-07-27 |
1 BOB = |
1.8886 BWP |
0.5295 BOB = |
1 BWP |
2023-07-26 |
1 BOB = |
1.8851 BWP |
0.5305 BOB = |
1 BWP |
2023-07-25 |
1 BOB = |
1.8974 BWP |
0.527 BOB = |
1 BWP |
2023-07-24 |
1 BOB = |
1.9138 BWP |
0.5225 BOB = |
1 BWP |
2023-07-23 |
1 BOB = |
1.9041 BWP |
0.5252 BOB = |
1 BWP |
2023-07-22 |
1 BOB = |
1.8876 BWP |
0.5298 BOB = |
1 BWP |
2023-07-21 |
1 BOB = |
1.8996 BWP |
0.5264 BOB = |
1 BWP |
2023-07-20 |
1 BOB = |
1.8916 BWP |
0.5287 BOB = |
1 BWP |
2023-07-19 |
1 BOB = |
1.9069 BWP |
0.5244 BOB = |
1 BWP |
2023-07-18 |
1 BOB = |
1.897 BWP |
0.5271 BOB = |
1 BWP |
2023-07-17 |
1 BOB = |
1.9032 BWP |
0.5254 BOB = |
1 BWP |
2023-07-16 |
1 BOB = |
1.8993 BWP |
0.5265 BOB = |
1 BWP |
2023-07-15 |
1 BOB = |
1.9033 BWP |
0.5254 BOB = |
1 BWP |
2023-07-14 |
1 BOB = |
1.9144 BWP |
0.5224 BOB = |
1 BWP |
2023-07-13 |
1 BOB = |
1.909 BWP |
0.5238 BOB = |
1 BWP |
2023-07-12 |
1 BOB = |
1.9435 BWP |
0.5145 BOB = |
1 BWP |
2023-07-11 |
1 BOB = |
1.9534 BWP |
0.5119 BOB = |
1 BWP |
2023-07-10 |
1 BOB = |
1.966 BWP |
0.5086 BOB = |
1 BWP |
2023-07-09 |
1 BOB = |
1.9636 BWP |
0.5093 BOB = |
1 BWP |
2023-07-08 |
1 BOB = |
1.9481 BWP |
0.5133 BOB = |
1 BWP |
2023-07-07 |
1 BOB = |
1.956 BWP |
0.5112 BOB = |
1 BWP |
2023-07-06 |
1 BOB = |
1.9542 BWP |
0.5117 BOB = |
1 BWP |
2023-07-05 |
1 BOB = |
1.9472 BWP |
0.5136 BOB = |
1 BWP |
2023-07-04 |
1 BOB = |
1.9506 BWP |
0.5126 BOB = |
1 BWP |
2023-07-03 |
1 BOB = |
1.9548 BWP |
0.5116 BOB = |
1 BWP |
2023-07-02 |
1 BOB = |
1.9636 BWP |
0.5093 BOB = |
1 BWP |
2023-07-01 |
1 BOB = |
1.9539 BWP |
0.5118 BOB = |
1 BWP |
2023-06-30 |
1 BOB = |
1.9512 BWP |
0.5125 BOB = |
1 BWP |
2023-06-29 |
1 BOB = |
1.9516 BWP |
0.5124 BOB = |
1 BWP |
2023-06-28 |
1 BOB = |
1.9317 BWP |
0.5177 BOB = |
1 BWP |
2023-06-27 |
1 BOB = |
1.9458 BWP |
0.5139 BOB = |
1 BWP |
2023-06-26 |
1 BOB = |
1.9498 BWP |
0.5129 BOB = |
1 BWP |
2023-06-25 |
1 BOB = |
1.9232 BWP |
0.52 BOB = |
1 BWP |
2023-06-23 |
1 BOB = |
1.9429 BWP |
0.5147 BOB = |
1 BWP |
2023-06-22 |
1 BOB = |
1.9125 BWP |
0.5229 BOB = |
1 BWP |
2023-06-21 |
1 BOB = |
1.92 BWP |
0.5208 BOB = |
1 BWP |
2023-06-20 |
1 BOB = |
1.9142 BWP |
0.5224 BOB = |
1 BWP |
2023-06-19 |
1 BOB = |
1.9195 BWP |
0.521 BOB = |
1 BWP |
2023-06-18 |
1 BOB = |
1.9123 BWP |
0.5229 BOB = |
1 BWP |
2023-06-17 |
1 BOB = |
1.9303 BWP |
0.5181 BOB = |
1 BWP |
2023-06-16 |
1 BOB = |
1.9176 BWP |
0.5215 BOB = |
1 BWP |
2023-06-15 |
1 BOB = |
1.9238 BWP |
0.5198 BOB = |
1 BWP |
2023-06-14 |
1 BOB = |
1.9414 BWP |
0.5151 BOB = |
1 BWP |
2023-06-13 |
1 BOB = |
1.9392 BWP |
0.5157 BOB = |
1 BWP |
2023-06-12 |
1 BOB = |
1.9515 BWP |
0.5124 BOB = |
1 BWP |
2023-06-11 |
1 BOB = |
1.9478 BWP |
0.5134 BOB = |
1 BWP |
2023-06-10 |
1 BOB = |
1.9566 BWP |
0.5111 BOB = |
1 BWP |
2023-06-09 |
1 BOB = |
1.9477 BWP |
0.5134 BOB = |
1 BWP |
2023-06-08 |
1 BOB = |
1.9627 BWP |
0.5095 BOB = |
1 BWP |
2023-06-07 |
1 BOB = |
1.9741 BWP |
0.5066 BOB = |
1 BWP |
2023-06-06 |
1 BOB = |
1.962 BWP |
0.5097 BOB = |
1 BWP |
2023-06-05 |
1 BOB = |
1.9831 BWP |
0.5043 BOB = |
1 BWP |
2023-06-04 |
1 BOB = |
1.9842 BWP |
0.504 BOB = |
1 BWP |
2023-06-03 |
1 BOB = |
1.987 BWP |
0.5033 BOB = |
1 BWP |
2023-06-02 |
1 BOB = |
1.9882 BWP |
0.503 BOB = |
1 BWP |
2023-06-01 |
1 BOB = |
1.9948 BWP |
0.5013 BOB = |
1 BWP |
2023-05-31 |
1 BOB = |
1.9932 BWP |
0.5017 BOB = |
1 BWP |
2023-05-30 |
1 BOB = |
1.9864 BWP |
0.5034 BOB = |
1 BWP |
2023-05-29 |
1 BOB = |
1.989 BWP |
0.5028 BOB = |
1 BWP |
2023-05-28 |
1 BOB = |
1.985 BWP |
0.5038 BOB = |
1 BWP |
2023-05-27 |
1 BOB = |
1.9853 BWP |
0.5037 BOB = |
1 BWP |
2023-05-26 |
1 BOB = |
1.9765 BWP |
0.5059 BOB = |
1 BWP |
2023-05-25 |
1 BOB = |
1.9632 BWP |
0.5094 BOB = |
1 BWP |
2023-05-24 |
1 BOB = |
1.9674 BWP |
0.5083 BOB = |
1 BWP |
2023-05-23 |
1 BOB = |
1.9724 BWP |
0.507 BOB = |
1 BWP |
2023-05-22 |
1 BOB = |
1.9716 BWP |
0.5072 BOB = |
1 BWP |
2023-05-21 |
1 BOB = |
1.9661 BWP |
0.5086 BOB = |
1 BWP |
2023-05-20 |
1 BOB = |
1.9713 BWP |
0.5073 BOB = |
1 BWP |
2023-05-19 |
1 BOB = |
1.9686 BWP |
0.508 BOB = |
1 BWP |
2023-05-18 |
1 BOB = |
1.9606 BWP |
0.51 BOB = |
1 BWP |
2023-05-17 |
1 BOB = |
1.9497 BWP |
0.5129 BOB = |
1 BWP |
2023-05-16 |
1 BOB = |
1.9553 BWP |
0.5114 BOB = |
1 BWP |
2023-05-15 |
1 BOB = |
1.9556 BWP |
0.5114 BOB = |
1 BWP |
2023-05-14 |
1 BOB = |
1.9478 BWP |
0.5134 BOB = |
1 BWP |
2023-05-13 |
1 BOB = |
1.9582 BWP |
0.5107 BOB = |
1 BWP |
2023-05-12 |
1 BOB = |
1.9439 BWP |
0.5144 BOB = |
1 BWP |
2023-05-11 |
1 BOB = |
1.926 BWP |
0.5192 BOB = |
1 BWP |
2023-05-10 |
1 BOB = |
1.9152 BWP |
0.5221 BOB = |
1 BWP |
2023-05-09 |
1 BOB = |
1.9095 BWP |
0.5237 BOB = |
1 BWP |
2023-05-08 |
1 BOB = |
1.9121 BWP |
0.523 BOB = |
1 BWP |
2023-05-07 |
1 BOB = |
1.9121 BWP |
0.523 BOB = |
1 BWP |
2023-05-06 |
1 BOB = |
1.9124 BWP |
0.5229 BOB = |
1 BWP |
2023-05-05 |