Last Year History for BOB/ARS
| BOB | ARS | BOB | ARS | Date |
|---|---|---|---|---|
| 1 BOB = | 126.734 ARS | 0.0079 BOB = | 1 ARS | 2024-05-01 |
| 1 BOB = | 126.5765 ARS | 0.0079 BOB = | 1 ARS | 2024-04-30 |
| 1 BOB = | 125.9828 ARS | 0.0079 BOB = | 1 ARS | 2024-04-29 |
| 1 BOB = | 125.9875 ARS | 0.0079 BOB = | 1 ARS | 2024-04-28 |
| 1 BOB = | 125.9875 ARS | 0.0079 BOB = | 1 ARS | 2024-04-27 |
| 1 BOB = | 126.2014 ARS | 0.0079 BOB = | 1 ARS | 2024-04-26 |
| 1 BOB = | 126.5439 ARS | 0.0079 BOB = | 1 ARS | 2024-04-25 |
| 1 BOB = | 126.9411 ARS | 0.0079 BOB = | 1 ARS | 2024-04-24 |
| 1 BOB = | 125.8781 ARS | 0.0079 BOB = | 1 ARS | 2024-04-23 |
| 1 BOB = | 125.8935 ARS | 0.0079 BOB = | 1 ARS | 2024-04-22 |
| 1 BOB = | 125.5995 ARS | 0.008 BOB = | 1 ARS | 2024-04-21 |
| 1 BOB = | 125.5995 ARS | 0.008 BOB = | 1 ARS | 2024-04-20 |
| 1 BOB = | 124.9712 ARS | 0.008 BOB = | 1 ARS | 2024-04-19 |
| 1 BOB = | 125.8832 ARS | 0.0079 BOB = | 1 ARS | 2024-04-18 |
| 1 BOB = | 125.2284 ARS | 0.008 BOB = | 1 ARS | 2024-04-17 |
| 1 BOB = | 125.1771 ARS | 0.008 BOB = | 1 ARS | 2024-04-16 |
| 1 BOB = | 125.016 ARS | 0.008 BOB = | 1 ARS | 2024-04-15 |
| 1 BOB = | 124.831 ARS | 0.008 BOB = | 1 ARS | 2024-04-14 |
| 1 BOB = | 124.6782 ARS | 0.008 BOB = | 1 ARS | 2024-04-13 |
| 1 BOB = | 124.7938 ARS | 0.008 BOB = | 1 ARS | 2024-04-12 |
| 1 BOB = | 123.8205 ARS | 0.0081 BOB = | 1 ARS | 2024-04-11 |
| 1 BOB = | 125.0163 ARS | 0.008 BOB = | 1 ARS | 2024-04-10 |
| 1 BOB = | 125.1121 ARS | 0.008 BOB = | 1 ARS | 2024-04-09 |
| 1 BOB = | 124.7651 ARS | 0.008 BOB = | 1 ARS | 2024-04-08 |
| 1 BOB = | 124.7046 ARS | 0.008 BOB = | 1 ARS | 2024-04-07 |
| 1 BOB = | 124.7046 ARS | 0.008 BOB = | 1 ARS | 2024-04-06 |
| 1 BOB = | 124.5018 ARS | 0.008 BOB = | 1 ARS | 2024-04-05 |
| 1 BOB = | 124.8774 ARS | 0.008 BOB = | 1 ARS | 2024-04-04 |
| 1 BOB = | 124.3867 ARS | 0.008 BOB = | 1 ARS | 2024-04-03 |
| 1 BOB = | 123.7003 ARS | 0.0081 BOB = | 1 ARS | 2024-04-02 |
| 1 BOB = | 123.7091 ARS | 0.0081 BOB = | 1 ARS | 2024-04-01 |
| 1 BOB = | 123.653 ARS | 0.0081 BOB = | 1 ARS | 2024-03-31 |
| 1 BOB = | 123.653 ARS | 0.0081 BOB = | 1 ARS | 2024-03-30 |
| 1 BOB = | 124.0808 ARS | 0.0081 BOB = | 1 ARS | 2024-03-29 |
| 1 BOB = | 124.1122 ARS | 0.0081 BOB = | 1 ARS | 2024-03-28 |
| 1 BOB = | 123.2439 ARS | 0.0081 BOB = | 1 ARS | 2024-03-27 |
| 1 BOB = | 124.0458 ARS | 0.0081 BOB = | 1 ARS | 2024-03-26 |
| 1 BOB = | 123.7512 ARS | 0.0081 BOB = | 1 ARS | 2024-03-25 |
| 1 BOB = | 123.6228 ARS | 0.0081 BOB = | 1 ARS | 2024-03-24 |
| 1 BOB = | 123.6228 ARS | 0.0081 BOB = | 1 ARS | 2024-03-23 |
| 1 BOB = | 123.6402 ARS | 0.0081 BOB = | 1 ARS | 2024-03-22 |
| 1 BOB = | 124.5282 ARS | 0.008 BOB = | 1 ARS | 2024-03-21 |
| 1 BOB = | 123.6342 ARS | 0.0081 BOB = | 1 ARS | 2024-03-20 |
| 1 BOB = | 122.9223 ARS | 0.0081 BOB = | 1 ARS | 2024-03-19 |
| 1 BOB = | 123.0643 ARS | 0.0081 BOB = | 1 ARS | 2024-03-18 |
| 1 BOB = | 123.0394 ARS | 0.0081 BOB = | 1 ARS | 2024-03-17 |
| 1 BOB = | 123.0394 ARS | 0.0081 BOB = | 1 ARS | 2024-03-16 |
| 1 BOB = | 122.3142 ARS | 0.0082 BOB = | 1 ARS | 2024-03-15 |
| 1 BOB = | 122.5575 ARS | 0.0082 BOB = | 1 ARS | 2024-03-14 |
| 1 BOB = | 122.4666 ARS | 0.0082 BOB = | 1 ARS | 2024-03-13 |
| 1 BOB = | 122.6738 ARS | 0.0082 BOB = | 1 ARS | 2024-03-12 |
| 1 BOB = | 122.6027 ARS | 0.0082 BOB = | 1 ARS | 2024-03-11 |
| 1 BOB = | 122.4633 ARS | 0.0082 BOB = | 1 ARS | 2024-03-10 |
| 1 BOB = | 122.4633 ARS | 0.0082 BOB = | 1 ARS | 2024-03-09 |
| 1 BOB = | 123.0694 ARS | 0.0081 BOB = | 1 ARS | 2024-03-08 |
| 1 BOB = | 122.6501 ARS | 0.0082 BOB = | 1 ARS | 2024-03-07 |
| 1 BOB = | 122.2591 ARS | 0.0082 BOB = | 1 ARS | 2024-03-06 |
| 1 BOB = | 122.1041 ARS | 0.0082 BOB = | 1 ARS | 2024-03-05 |
| 1 BOB = | 122.2633 ARS | 0.0082 BOB = | 1 ARS | 2024-03-04 |
| 1 BOB = | 122.2436 ARS | 0.0082 BOB = | 1 ARS | 2024-03-03 |
| 1 BOB = | 121.899 ARS | 0.0082 BOB = | 1 ARS | 2024-03-02 |
| 1 BOB = | 121.7504 ARS | 0.0082 BOB = | 1 ARS | 2024-03-01 |
| 1 BOB = | 121.9682 ARS | 0.0082 BOB = | 1 ARS | 2024-02-29 |
| 1 BOB = | 121.2681 ARS | 0.0082 BOB = | 1 ARS | 2024-02-28 |
| 1 BOB = | 121.6386 ARS | 0.0082 BOB = | 1 ARS | 2024-02-27 |
| 1 BOB = | 121.5271 ARS | 0.0082 BOB = | 1 ARS | 2024-02-26 |
| 1 BOB = | 121.3146 ARS | 0.0082 BOB = | 1 ARS | 2024-02-25 |
| 1 BOB = | 121.3316 ARS | 0.0082 BOB = | 1 ARS | 2024-02-24 |
| 1 BOB = | 120.9775 ARS | 0.0083 BOB = | 1 ARS | 2024-02-23 |
| 1 BOB = | 121.559 ARS | 0.0082 BOB = | 1 ARS | 2024-02-22 |
| 1 BOB = | 121.2075 ARS | 0.0083 BOB = | 1 ARS | 2024-02-21 |
| 1 BOB = | 120.9698 ARS | 0.0083 BOB = | 1 ARS | 2024-02-20 |
| 1 BOB = | 120.8664 ARS | 0.0083 BOB = | 1 ARS | 2024-02-19 |
| 1 BOB = | 120.7697 ARS | 0.0083 BOB = | 1 ARS | 2024-02-18 |
| 1 BOB = | 120.315 ARS | 0.0083 BOB = | 1 ARS | 2024-02-17 |
| 1 BOB = | 121.1065 ARS | 0.0083 BOB = | 1 ARS | 2024-02-16 |
| 1 BOB = | 120.9114 ARS | 0.0083 BOB = | 1 ARS | 2024-02-15 |
| 1 BOB = | 119.554 ARS | 0.0084 BOB = | 1 ARS | 2024-02-14 |
| 1 BOB = | 120.271 ARS | 0.0083 BOB = | 1 ARS | 2024-02-13 |
| 1 BOB = | 120.5224 ARS | 0.0083 BOB = | 1 ARS | 2024-02-12 |
| 1 BOB = | 120.2209 ARS | 0.0083 BOB = | 1 ARS | 2024-02-11 |
| 1 BOB = | 120.2209 ARS | 0.0083 BOB = | 1 ARS | 2024-02-10 |
| 1 BOB = | 119.9073 ARS | 0.0083 BOB = | 1 ARS | 2024-02-09 |
| 1 BOB = | 120.2163 ARS | 0.0083 BOB = | 1 ARS | 2024-02-08 |
| 1 BOB = | 120.335 ARS | 0.0083 BOB = | 1 ARS | 2024-02-07 |
| 1 BOB = | 119.8726 ARS | 0.0083 BOB = | 1 ARS | 2024-02-06 |
| 1 BOB = | 118.5675 ARS | 0.0084 BOB = | 1 ARS | 2024-02-05 |
| 1 BOB = | 119.4974 ARS | 0.0084 BOB = | 1 ARS | 2024-02-04 |
| 1 BOB = | 120.474 ARS | 0.0083 BOB = | 1 ARS | 2024-02-03 |
| 1 BOB = | 120.3537 ARS | 0.0083 BOB = | 1 ARS | 2024-02-02 |
| 1 BOB = | 119.2493 ARS | 0.0084 BOB = | 1 ARS | 2024-02-01 |
| 1 BOB = | 119.37 ARS | 0.0084 BOB = | 1 ARS | 2024-01-31 |
| 1 BOB = | 119.5565 ARS | 0.0084 BOB = | 1 ARS | 2024-01-30 |
| 1 BOB = | 118.8503 ARS | 0.0084 BOB = | 1 ARS | 2024-01-29 |
| 1 BOB = | 119.1145 ARS | 0.0084 BOB = | 1 ARS | 2024-01-28 |
| 1 BOB = | 119.1145 ARS | 0.0084 BOB = | 1 ARS | 2024-01-27 |
| 1 BOB = | 118.5671 ARS | 0.0084 BOB = | 1 ARS | 2024-01-26 |
| 1 BOB = | 118.8702 ARS | 0.0084 BOB = | 1 ARS | 2024-01-25 |
| 1 BOB = | 118.8397 ARS | 0.0084 BOB = | 1 ARS | 2024-01-24 |
| 1 BOB = | 118.8598 ARS | 0.0084 BOB = | 1 ARS | 2024-01-23 |
| 1 BOB = | 118.4968 ARS | 0.0084 BOB = | 1 ARS | 2024-01-22 |
| 1 BOB = | 118.5642 ARS | 0.0084 BOB = | 1 ARS | 2024-01-21 |
| 1 BOB = | 118.3766 ARS | 0.0084 BOB = | 1 ARS | 2024-01-20 |
| 1 BOB = | 118.5316 ARS | 0.0084 BOB = | 1 ARS | 2024-01-19 |
| 1 BOB = | 118.6661 ARS | 0.0084 BOB = | 1 ARS | 2024-01-18 |
| 1 BOB = | 118.2318 ARS | 0.0085 BOB = | 1 ARS | 2024-01-17 |
| 1 BOB = | 118.148 ARS | 0.0085 BOB = | 1 ARS | 2024-01-16 |
| 1 BOB = | 117.9681 ARS | 0.0085 BOB = | 1 ARS | 2024-01-15 |
| 1 BOB = | 118.0846 ARS | 0.0085 BOB = | 1 ARS | 2024-01-14 |
| 1 BOB = | 118.0036 ARS | 0.0085 BOB = | 1 ARS | 2024-01-13 |
| 1 BOB = | 118.0575 ARS | 0.0085 BOB = | 1 ARS | 2024-01-12 |
| 1 BOB = | 118.2852 ARS | 0.0085 BOB = | 1 ARS | 2024-01-11 |
| 1 BOB = | 117.8538 ARS | 0.0085 BOB = | 1 ARS | 2024-01-10 |
| 1 BOB = | 118.0417 ARS | 0.0085 BOB = | 1 ARS | 2024-01-09 |
| 1 BOB = | 117.3832 ARS | 0.0085 BOB = | 1 ARS | 2024-01-08 |
| 1 BOB = | 117.8668 ARS | 0.0085 BOB = | 1 ARS | 2024-01-07 |
| 1 BOB = | 117.8668 ARS | 0.0085 BOB = | 1 ARS | 2024-01-06 |
| 1 BOB = | 117.51 ARS | 0.0085 BOB = | 1 ARS | 2024-01-05 |
| 1 BOB = | 117.3146 ARS | 0.0085 BOB = | 1 ARS | 2024-01-04 |
| 1 BOB = | 117.2266 ARS | 0.0085 BOB = | 1 ARS | 2024-01-03 |
| 1 BOB = | 117.1309 ARS | 0.0085 BOB = | 1 ARS | 2024-01-02 |
| 1 BOB = | 116.9898 ARS | 0.0085 BOB = | 1 ARS | 2024-01-01 |
| 1 BOB = | 116.9263 ARS | 0.0086 BOB = | 1 ARS | 2023-12-31 |
| 1 BOB = | 116.7473 ARS | 0.0086 BOB = | 1 ARS | 2023-12-30 |
| 1 BOB = | 116.4918 ARS | 0.0086 BOB = | 1 ARS | 2023-12-29 |
| 1 BOB = | 117.4913 ARS | 0.0085 BOB = | 1 ARS | 2023-12-28 |
| 1 BOB = | 116.0111 ARS | 0.0086 BOB = | 1 ARS | 2023-12-27 |
| 1 BOB = | 116.0762 ARS | 0.0086 BOB = | 1 ARS | 2023-12-26 |
| 1 BOB = | 116.4356 ARS | 0.0086 BOB = | 1 ARS | 2023-12-25 |
| 1 BOB = | 116.422 ARS | 0.0086 BOB = | 1 ARS | 2023-12-24 |
| 1 BOB = | 116.2809 ARS | 0.0086 BOB = | 1 ARS | 2023-12-23 |
| 1 BOB = | 116.1507 ARS | 0.0086 BOB = | 1 ARS | 2023-12-22 |
| 1 BOB = | 116.4631 ARS | 0.0086 BOB = | 1 ARS | 2023-12-21 |
| 1 BOB = | 116.5778 ARS | 0.0086 BOB = | 1 ARS | 2023-12-20 |
| 1 BOB = | 116.2114 ARS | 0.0086 BOB = | 1 ARS | 2023-12-19 |
| 1 BOB = | 113.7556 ARS | 0.0088 BOB = | 1 ARS | 2023-12-18 |
| 1 BOB = | 113.9086 ARS | 0.0088 BOB = | 1 ARS | 2023-12-17 |
| 1 BOB = | 113.9086 ARS | 0.0088 BOB = | 1 ARS | 2023-12-16 |
| 1 BOB = | 116.4408 ARS | 0.0086 BOB = | 1 ARS | 2023-12-15 |
| 1 BOB = | 116.9716 ARS | 0.0085 BOB = | 1 ARS | 2023-12-14 |
| 1 BOB = | 53.026 ARS | 0.0189 BOB = | 1 ARS | 2023-12-13 |
| 1 BOB = | 52.9286 ARS | 0.0189 BOB = | 1 ARS | 2023-12-12 |
| 1 BOB = | 52.6686 ARS | 0.019 BOB = | 1 ARS | 2023-12-11 |
| 1 BOB = | 52.6641 ARS | 0.019 BOB = | 1 ARS | 2023-12-10 |
| 1 BOB = | 52.6641 ARS | 0.019 BOB = | 1 ARS | 2023-12-09 |
| 1 BOB = | 52.7378 ARS | 0.019 BOB = | 1 ARS | 2023-12-08 |
| 1 BOB = | 52.5597 ARS | 0.019 BOB = | 1 ARS | 2023-12-07 |
| 1 BOB = | 52.4628 ARS | 0.0191 BOB = | 1 ARS | 2023-12-06 |
| 1 BOB = | 52.324 ARS | 0.0191 BOB = | 1 ARS | 2023-12-05 |
| 1 BOB = | 52.1458 ARS | 0.0192 BOB = | 1 ARS | 2023-12-04 |
| 1 BOB = | 52.3993 ARS | 0.0191 BOB = | 1 ARS | 2023-12-03 |
| 1 BOB = | 52.3966 ARS | 0.0191 BOB = | 1 ARS | 2023-12-02 |
| 1 BOB = | 52.1253 ARS | 0.0192 BOB = | 1 ARS | 2023-12-01 |
| 1 BOB = | 52.0056 ARS | 0.0192 BOB = | 1 ARS | 2023-11-30 |
| 1 BOB = | 52.3013 ARS | 0.0191 BOB = | 1 ARS | 2023-11-29 |
| 1 BOB = | 51.9653 ARS | 0.0192 BOB = | 1 ARS | 2023-11-28 |
| 1 BOB = | 51.6946 ARS | 0.0193 BOB = | 1 ARS | 2023-11-27 |
| 1 BOB = | 51.6681 ARS | 0.0194 BOB = | 1 ARS | 2023-11-26 |
| 1 BOB = | 51.7654 ARS | 0.0193 BOB = | 1 ARS | 2023-11-25 |
| 1 BOB = | 51.6082 ARS | 0.0194 BOB = | 1 ARS | 2023-11-24 |
| 1 BOB = | 51.558 ARS | 0.0194 BOB = | 1 ARS | 2023-11-23 |
| 1 BOB = | 51.3941 ARS | 0.0195 BOB = | 1 ARS | 2023-11-22 |
| 1 BOB = | 51.3658 ARS | 0.0195 BOB = | 1 ARS | 2023-11-21 |
| 1 BOB = | 51.0983 ARS | 0.0196 BOB = | 1 ARS | 2023-11-20 |
| 1 BOB = | 51.154 ARS | 0.0195 BOB = | 1 ARS | 2023-11-19 |
| 1 BOB = | 50.9103 ARS | 0.0196 BOB = | 1 ARS | 2023-11-17 |
| 1 BOB = | 51.1117 ARS | 0.0196 BOB = | 1 ARS | 2023-11-16 |
| 1 BOB = | 51.7896 ARS | 0.0193 BOB = | 1 ARS | 2023-11-15 |
| 1 BOB = | 50.6084 ARS | 0.0198 BOB = | 1 ARS | 2023-11-14 |
| 1 BOB = | 50.6926 ARS | 0.0197 BOB = | 1 ARS | 2023-11-13 |
| 1 BOB = | 50.7995 ARS | 0.0197 BOB = | 1 ARS | 2023-11-12 |
| 1 BOB = | 50.6464 ARS | 0.0197 BOB = | 1 ARS | 2023-11-11 |
| 1 BOB = | 50.4124 ARS | 0.0198 BOB = | 1 ARS | 2023-11-10 |
| 1 BOB = | 50.8111 ARS | 0.0197 BOB = | 1 ARS | 2023-11-09 |
| 1 BOB = | 50.6826 ARS | 0.0197 BOB = | 1 ARS | 2023-11-08 |
| 1 BOB = | 50.4373 ARS | 0.0198 BOB = | 1 ARS | 2023-11-07 |
| 1 BOB = | 51.0441 ARS | 0.0196 BOB = | 1 ARS | 2023-11-06 |
| 1 BOB = | 50.6722 ARS | 0.0197 BOB = | 1 ARS | 2023-11-05 |
| 1 BOB = | 50.661 ARS | 0.0197 BOB = | 1 ARS | 2023-11-04 |
| 1 BOB = | 50.191 ARS | 0.0199 BOB = | 1 ARS | 2023-11-03 |
| 1 BOB = | 50.9216 ARS | 0.0196 BOB = | 1 ARS | 2023-11-02 |
| 1 BOB = | 50.6615 ARS | 0.0197 BOB = | 1 ARS | 2023-11-01 |
| 1 BOB = | 50.761 ARS | 0.0197 BOB = | 1 ARS | 2023-10-31 |
| 1 BOB = | 50.6846 ARS | 0.0197 BOB = | 1 ARS | 2023-10-30 |
| 1 BOB = | 50.6996 ARS | 0.0197 BOB = | 1 ARS | 2023-10-29 |
| 1 BOB = | 50.6258 ARS | 0.0198 BOB = | 1 ARS | 2023-10-28 |
| 1 BOB = | 50.6829 ARS | 0.0197 BOB = | 1 ARS | 2023-10-27 |
| 1 BOB = | 50.5541 ARS | 0.0198 BOB = | 1 ARS | 2023-10-26 |
| 1 BOB = | 50.5374 ARS | 0.0198 BOB = | 1 ARS | 2023-10-25 |
| 1 BOB = | 51.0291 ARS | 0.0196 BOB = | 1 ARS | 2023-10-24 |
| 1 BOB = | 50.6669 ARS | 0.0197 BOB = | 1 ARS | 2023-10-23 |
| 1 BOB = | 50.7613 ARS | 0.0197 BOB = | 1 ARS | 2023-10-22 |
| 1 BOB = | 50.6688 ARS | 0.0197 BOB = | 1 ARS | 2023-10-21 |
| 1 BOB = | 50.6924 ARS | 0.0197 BOB = | 1 ARS | 2023-10-20 |
| 1 BOB = | 50.5677 ARS | 0.0198 BOB = | 1 ARS | 2023-10-19 |
| 1 BOB = | 50.7173 ARS | 0.0197 BOB = | 1 ARS | 2023-10-18 |
| 1 BOB = | 50.7451 ARS | 0.0197 BOB = | 1 ARS | 2023-10-17 |
| 1 BOB = | 50.6571 ARS | 0.0197 BOB = | 1 ARS | 2023-10-16 |
| 1 BOB = | 50.6061 ARS | 0.0198 BOB = | 1 ARS | 2023-10-15 |
| 1 BOB = | 50.619 ARS | 0.0198 BOB = | 1 ARS | 2023-10-14 |
| 1 BOB = | 50.3097 ARS | 0.0199 BOB = | 1 ARS | 2023-10-13 |
| 1 BOB = | 50.7631 ARS | 0.0197 BOB = | 1 ARS | 2023-10-12 |
| 1 BOB = | 50.7526 ARS | 0.0197 BOB = | 1 ARS | 2023-10-11 |
| 1 BOB = | 50.8873 ARS | 0.0197 BOB = | 1 ARS | 2023-10-10 |
| 1 BOB = | 50.741 ARS | 0.0197 BOB = | 1 ARS | 2023-10-09 |
| 1 BOB = | 50.8375 ARS | 0.0197 BOB = | 1 ARS | 2023-10-08 |
| 1 BOB = | 50.6533 ARS | 0.0197 BOB = | 1 ARS | 2023-10-07 |
| 1 BOB = | 50.5365 ARS | 0.0198 BOB = | 1 ARS | 2023-10-06 |
| 1 BOB = | 50.7642 ARS | 0.0197 BOB = | 1 ARS | 2023-10-05 |
| 1 BOB = | 50.6313 ARS | 0.0198 BOB = | 1 ARS | 2023-10-04 |
| 1 BOB = | 50.3195 ARS | 0.0199 BOB = | 1 ARS | 2023-10-03 |
| 1 BOB = | 50.4388 ARS | 0.0198 BOB = | 1 ARS | 2023-10-02 |
| 1 BOB = | 50.7362 ARS | 0.0197 BOB = | 1 ARS | 2023-10-01 |
| 1 BOB = | 50.6547 ARS | 0.0197 BOB = | 1 ARS | 2023-09-30 |
| 1 BOB = | 50.6745 ARS | 0.0197 BOB = | 1 ARS | 2023-09-29 |
| 1 BOB = | 50.4677 ARS | 0.0198 BOB = | 1 ARS | 2023-09-28 |
| 1 BOB = | 50.4778 ARS | 0.0198 BOB = | 1 ARS | 2023-09-27 |
| 1 BOB = | 50.4031 ARS | 0.0198 BOB = | 1 ARS | 2023-09-26 |
| 1 BOB = | 50.7497 ARS | 0.0197 BOB = | 1 ARS | 2023-09-25 |
| 1 BOB = | 50.7926 ARS | 0.0197 BOB = | 1 ARS | 2023-09-24 |
| 1 BOB = | 50.6557 ARS | 0.0197 BOB = | 1 ARS | 2023-09-23 |
| 1 BOB = | 50.6866 ARS | 0.0197 BOB = | 1 ARS | 2023-09-22 |
| 1 BOB = | 50.3116 ARS | 0.0199 BOB = | 1 ARS | 2023-09-21 |
| 1 BOB = | 50.5666 ARS | 0.0198 BOB = | 1 ARS | 2023-09-20 |
| 1 BOB = | 50.7509 ARS | 0.0197 BOB = | 1 ARS | 2023-09-19 |
| 1 BOB = | 50.7336 ARS | 0.0197 BOB = | 1 ARS | 2023-09-18 |
| 1 BOB = | 50.6798 ARS | 0.0197 BOB = | 1 ARS | 2023-09-17 |
| 1 BOB = | 50.7169 ARS | 0.0197 BOB = | 1 ARS | 2023-09-16 |
| 1 BOB = | 50.1897 ARS | 0.0199 BOB = | 1 ARS | 2023-09-15 |
| 1 BOB = | 50.6604 ARS | 0.0197 BOB = | 1 ARS | 2023-09-14 |
| 1 BOB = | 50.8514 ARS | 0.0197 BOB = | 1 ARS | 2023-09-13 |
| 1 BOB = | 50.7023 ARS | 0.0197 BOB = | 1 ARS | 2023-09-12 |
| 1 BOB = | 50.708 ARS | 0.0197 BOB = | 1 ARS | 2023-09-11 |
| 1 BOB = | 50.7131 ARS | 0.0197 BOB = | 1 ARS | 2023-09-10 |
| 1 BOB = | 50.6603 ARS | 0.0197 BOB = | 1 ARS | 2023-09-09 |
| 1 BOB = | 50.5844 ARS | 0.0198 BOB = | 1 ARS | 2023-09-08 |
| 1 BOB = | 50.5772 ARS | 0.0198 BOB = | 1 ARS | 2023-09-07 |
| 1 BOB = | 50.5722 ARS | 0.0198 BOB = | 1 ARS | 2023-09-06 |
| 1 BOB = | 50.5971 ARS | 0.0198 BOB = | 1 ARS | 2023-09-05 |
| 1 BOB = | 50.3373 ARS | 0.0199 BOB = | 1 ARS | 2023-09-04 |
| 1 BOB = | 50.4096 ARS | 0.0198 BOB = | 1 ARS | 2023-09-03 |
| 1 BOB = | 50.3159 ARS | 0.0199 BOB = | 1 ARS | 2023-09-02 |
| 1 BOB = | 50.7143 ARS | 0.0197 BOB = | 1 ARS | 2023-09-01 |
| 1 BOB = | 50.8471 ARS | 0.0197 BOB = | 1 ARS | 2023-08-31 |
| 1 BOB = | 50.9333 ARS | 0.0196 BOB = | 1 ARS | 2023-08-30 |
| 1 BOB = | 50.7048 ARS | 0.0197 BOB = | 1 ARS | 2023-08-29 |
| 1 BOB = | 50.6446 ARS | 0.0197 BOB = | 1 ARS | 2023-08-28 |
| 1 BOB = | 50.6242 ARS | 0.0198 BOB = | 1 ARS | 2023-08-27 |
| 1 BOB = | 50.6468 ARS | 0.0197 BOB = | 1 ARS | 2023-08-26 |
| 1 BOB = | 50.3946 ARS | 0.0198 BOB = | 1 ARS | 2023-08-25 |
| 1 BOB = | 50.9376 ARS | 0.0196 BOB = | 1 ARS | 2023-08-24 |
| 1 BOB = | 50.4589 ARS | 0.0198 BOB = | 1 ARS | 2023-08-23 |
| 1 BOB = | 50.6563 ARS | 0.0197 BOB = | 1 ARS | 2023-08-22 |
| 1 BOB = | 50.7127 ARS | 0.0197 BOB = | 1 ARS | 2023-08-21 |
| 1 BOB = | 50.7809 ARS | 0.0197 BOB = | 1 ARS | 2023-08-20 |
| 1 BOB = | 50.5217 ARS | 0.0198 BOB = | 1 ARS | 2023-08-19 |
| 1 BOB = | 50.5619 ARS | 0.0198 BOB = | 1 ARS | 2023-08-18 |
| 1 BOB = | 50.4365 ARS | 0.0198 BOB = | 1 ARS | 2023-08-17 |
| 1 BOB = | 50.5018 ARS | 0.0198 BOB = | 1 ARS | 2023-08-16 |
| 1 BOB = | 50.4743 ARS | 0.0198 BOB = | 1 ARS | 2023-08-15 |
| 1 BOB = | 50.3737 ARS | 0.0199 BOB = | 1 ARS | 2023-08-14 |
| 1 BOB = | 41.4674 ARS | 0.0241 BOB = | 1 ARS | 2023-08-13 |
| 1 BOB = | 41.412 ARS | 0.0241 BOB = | 1 ARS | 2023-08-12 |
| 1 BOB = | 41.3758 ARS | 0.0242 BOB = | 1 ARS | 2023-08-11 |
| 1 BOB = | 41.4043 ARS | 0.0242 BOB = | 1 ARS | 2023-08-10 |
| 1 BOB = | 41.2829 ARS | 0.0242 BOB = | 1 ARS | 2023-08-09 |
| 1 BOB = | 41.19 ARS | 0.0243 BOB = | 1 ARS | 2023-08-08 |
| 1 BOB = | 41.2243 ARS | 0.0243 BOB = | 1 ARS | 2023-08-07 |
| 1 BOB = | 40.7218 ARS | 0.0246 BOB = | 1 ARS | 2023-08-06 |
| 1 BOB = | 40.2405 ARS | 0.0249 BOB = | 1 ARS | 2023-08-05 |
| 1 BOB = | 40.4351 ARS | 0.0247 BOB = | 1 ARS | 2023-08-04 |
| 1 BOB = | 40.0978 ARS | 0.0249 BOB = | 1 ARS | 2023-08-03 |
| 1 BOB = | 40.1471 ARS | 0.0249 BOB = | 1 ARS | 2023-08-02 |
| 1 BOB = | 39.6501 ARS | 0.0252 BOB = | 1 ARS | 2023-08-01 |
| 1 BOB = | 39.9424 ARS | 0.025 BOB = | 1 ARS | 2023-07-31 |
| 1 BOB = | 39.7523 ARS | 0.0252 BOB = | 1 ARS | 2023-07-30 |
| 1 BOB = | 39.6827 ARS | 0.0252 BOB = | 1 ARS | 2023-07-29 |
| 1 BOB = | 38.7766 ARS | 0.0258 BOB = | 1 ARS | 2023-07-28 |
| 1 BOB = | 39.5296 ARS | 0.0253 BOB = | 1 ARS | 2023-07-27 |
| 1 BOB = | 39.4307 ARS | 0.0254 BOB = | 1 ARS | 2023-07-26 |
| 1 BOB = | 39.2243 ARS | 0.0255 BOB = | 1 ARS | 2023-07-25 |
| 1 BOB = | 39.0466 ARS | 0.0256 BOB = | 1 ARS | 2023-07-24 |
| 1 BOB = | 39.0131 ARS | 0.0256 BOB = | 1 ARS | 2023-07-23 |
| 1 BOB = | 38.9873 ARS | 0.0256 BOB = | 1 ARS | 2023-07-22 |
| 1 BOB = | 38.5358 ARS | 0.0259 BOB = | 1 ARS | 2023-07-21 |
| 1 BOB = | 38.8571 ARS | 0.0257 BOB = | 1 ARS | 2023-07-20 |
| 1 BOB = | 38.7055 ARS | 0.0258 BOB = | 1 ARS | 2023-07-19 |
| 1 BOB = | 38.7491 ARS | 0.0258 BOB = | 1 ARS | 2023-07-18 |
| 1 BOB = | 38.6221 ARS | 0.0259 BOB = | 1 ARS | 2023-07-17 |
| 1 BOB = | 38.4483 ARS | 0.026 BOB = | 1 ARS | 2023-07-16 |
| 1 BOB = | 38.3847 ARS | 0.0261 BOB = | 1 ARS | 2023-07-15 |
| 1 BOB = | 38.3422 ARS | 0.0261 BOB = | 1 ARS | 2023-07-14 |
| 1 BOB = | 38.6644 ARS | 0.0259 BOB = | 1 ARS | 2023-07-13 |
| 1 BOB = | 38.247 ARS | 0.0261 BOB = | 1 ARS | 2023-07-12 |
| 1 BOB = | 38.2622 ARS | 0.0261 BOB = | 1 ARS | 2023-07-11 |
| 1 BOB = | 38.244 ARS | 0.0261 BOB = | 1 ARS | 2023-07-10 |
| 1 BOB = | 38.0622 ARS | 0.0263 BOB = | 1 ARS | 2023-07-09 |
| 1 BOB = | 38.0316 ARS | 0.0263 BOB = | 1 ARS | 2023-07-08 |
| 1 BOB = | 37.731 ARS | 0.0265 BOB = | 1 ARS | 2023-07-07 |
| 1 BOB = | 37.5788 ARS | 0.0266 BOB = | 1 ARS | 2023-07-06 |
| 1 BOB = | 37.5378 ARS | 0.0266 BOB = | 1 ARS | 2023-07-05 |
| 1 BOB = | 37.5692 ARS | 0.0266 BOB = | 1 ARS | 2023-07-04 |
| 1 BOB = | 37.4955 ARS | 0.0267 BOB = | 1 ARS | 2023-07-03 |
| 1 BOB = | 37.147 ARS | 0.0269 BOB = | 1 ARS | 2023-07-02 |
| 1 BOB = | 37.109 ARS | 0.0269 BOB = | 1 ARS | 2023-07-01 |
| 1 BOB = | 36.9268 ARS | 0.0271 BOB = | 1 ARS | 2023-06-30 |
| 1 BOB = | 37.058 ARS | 0.027 BOB = | 1 ARS | 2023-06-29 |
| 1 BOB = | 37.0453 ARS | 0.027 BOB = | 1 ARS | 2023-06-28 |
| 1 BOB = | 36.9354 ARS | 0.0271 BOB = | 1 ARS | 2023-06-27 |
| 1 BOB = | 36.928 ARS | 0.0271 BOB = | 1 ARS | 2023-06-26 |
| 1 BOB = | 36.8438 ARS | 0.0271 BOB = | 1 ARS | 2023-06-25 |
| 1 BOB = | 36.3053 ARS | 0.0275 BOB = | 1 ARS | 2023-06-23 |
| 1 BOB = | 36.7856 ARS | 0.0272 BOB = | 1 ARS | 2023-06-22 |
| 1 BOB = | 36.4078 ARS | 0.0275 BOB = | 1 ARS | 2023-06-21 |
| 1 BOB = | 36.0828 ARS | 0.0277 BOB = | 1 ARS | 2023-06-20 |
| 1 BOB = | 36.0562 ARS | 0.0277 BOB = | 1 ARS | 2023-06-19 |
| 1 BOB = | 36.1425 ARS | 0.0277 BOB = | 1 ARS | 2023-06-18 |
| 1 BOB = | 35.9231 ARS | 0.0278 BOB = | 1 ARS | 2023-06-17 |
| 1 BOB = | 36.3062 ARS | 0.0275 BOB = | 1 ARS | 2023-06-16 |
| 1 BOB = | 36.0656 ARS | 0.0277 BOB = | 1 ARS | 2023-06-15 |
| 1 BOB = | 35.8532 ARS | 0.0279 BOB = | 1 ARS | 2023-06-14 |
| 1 BOB = | 35.7231 ARS | 0.028 BOB = | 1 ARS | 2023-06-13 |
| 1 BOB = | 35.6526 ARS | 0.028 BOB = | 1 ARS | 2023-06-12 |
| 1 BOB = | 35.4698 ARS | 0.0282 BOB = | 1 ARS | 2023-06-11 |
| 1 BOB = | 35.3692 ARS | 0.0283 BOB = | 1 ARS | 2023-06-10 |
| 1 BOB = | 35.5289 ARS | 0.0281 BOB = | 1 ARS | 2023-06-09 |
| 1 BOB = | 35.3467 ARS | 0.0283 BOB = | 1 ARS | 2023-06-08 |
| 1 BOB = | 35.2574 ARS | 0.0284 BOB = | 1 ARS | 2023-06-07 |
| 1 BOB = | 35.2714 ARS | 0.0284 BOB = | 1 ARS | 2023-06-06 |
| 1 BOB = | 34.8531 ARS | 0.0287 BOB = | 1 ARS | 2023-06-05 |
| 1 BOB = | 34.7183 ARS | 0.0288 BOB = | 1 ARS | 2023-06-04 |
| 1 BOB = | 34.8885 ARS | 0.0287 BOB = | 1 ARS | 2023-06-03 |
| 1 BOB = | 34.9626 ARS | 0.0286 BOB = | 1 ARS | 2023-06-02 |
| 1 BOB = | 34.7942 ARS | 0.0287 BOB = | 1 ARS | 2023-06-01 |
| 1 BOB = | 34.6643 ARS | 0.0288 BOB = | 1 ARS | 2023-05-31 |
| 1 BOB = | 34.5736 ARS | 0.0289 BOB = | 1 ARS | 2023-05-30 |
| 1 BOB = | 34.411 ARS | 0.0291 BOB = | 1 ARS | 2023-05-29 |
| 1 BOB = | 34.1835 ARS | 0.0293 BOB = | 1 ARS | 2023-05-28 |
| 1 BOB = | 34.0988 ARS | 0.0293 BOB = | 1 ARS | 2023-05-27 |
| 1 BOB = | 34.105 ARS | 0.0293 BOB = | 1 ARS | 2023-05-26 |
| 1 BOB = | 34.161 ARS | 0.0293 BOB = | 1 ARS | 2023-05-25 |
| 1 BOB = | 34.1304 ARS | 0.0293 BOB = | 1 ARS | 2023-05-24 |
| 1 BOB = | 33.9803 ARS | 0.0294 BOB = | 1 ARS | 2023-05-23 |
| 1 BOB = | 34.0044 ARS | 0.0294 BOB = | 1 ARS | 2023-05-22 |
| 1 BOB = | 33.5987 ARS | 0.0298 BOB = | 1 ARS | 2023-05-21 |
| 1 BOB = | 33.4995 ARS | 0.0299 BOB = | 1 ARS | 2023-05-20 |
| 1 BOB = | 33.6255 ARS | 0.0297 BOB = | 1 ARS | 2023-05-19 |
| 1 BOB = | 33.6019 ARS | 0.0298 BOB = | 1 ARS | 2023-05-18 |
| 1 BOB = | 33.5226 ARS | 0.0298 BOB = | 1 ARS | 2023-05-17 |
| 1 BOB = | 33.4366 ARS | 0.0299 BOB = | 1 ARS | 2023-05-16 |
| 1 BOB = | 33.4806 ARS | 0.0299 BOB = | 1 ARS | 2023-05-15 |
| 1 BOB = | 33.3919 ARS | 0.0299 BOB = | 1 ARS | 2023-05-14 |
| 1 BOB = | 33.0045 ARS | 0.0303 BOB = | 1 ARS | 2023-05-13 |
| 1 BOB = | 32.92 ARS | 0.0304 BOB = | 1 ARS | 2023-05-12 |
| 1 BOB = | 33.1084 ARS | 0.0302 BOB = | 1 ARS | 2023-05-11 |
| 1 BOB = | 33.0592 ARS | 0.0302 BOB = | 1 ARS | 2023-05-10 |
| 1 BOB = | 33.0094 ARS | 0.0303 BOB = | 1 ARS | 2023-05-09 |
| 1 BOB = | 32.9471 ARS | 0.0304 BOB = | 1 ARS | 2023-05-08 |
| 1 BOB = | 32.7463 ARS | 0.0305 BOB = | 1 ARS | 2023-05-07 |
| 1 BOB = | 32.1822 ARS | 0.0311 BOB = | 1 ARS | 2023-05-06 |
| 1 BOB = | 32.1909 ARS | 0.0311 BOB = | 1 ARS | 2023-05-05 |
| 1 BOB = | 32.6691 ARS | 0.0306 BOB = | 1 ARS | 2023-05-04 |
| 1 BOB = | 32.5614 ARS | 0.0307 BOB = | 1 ARS | 2023-05-03 |
| 1 BOB = | 32.5743 ARS | 0.0307 BOB = | 1 ARS | 2023-05-02 |
| 1 BOB = | 32.1772 ARS | 0.0311 BOB = | 1 ARS | 2023-05-01 |