Last Year History for BND/VEF
BND |
VEF |
BND |
VEF |
Date |
1 BND = |
2664658.5459 VEF |
0 BND = |
1 VEF |
2024-05-02 |
1 BND = |
2643830.4177 VEF |
0 BND = |
1 VEF |
2024-05-01 |
1 BND = |
2662915.2363 VEF |
0 BND = |
1 VEF |
2024-04-30 |
1 BND = |
2658323.0598 VEF |
0 BND = |
1 VEF |
2024-04-29 |
1 BND = |
2654894.1721 VEF |
0 BND = |
1 VEF |
2024-04-28 |
1 BND = |
2654894.1721 VEF |
0 BND = |
1 VEF |
2024-04-27 |
1 BND = |
2665423.1876 VEF |
0 BND = |
1 VEF |
2024-04-26 |
1 BND = |
2665423.1876 VEF |
0 BND = |
1 VEF |
2024-04-25 |
1 BND = |
2671339.449 VEF |
0 BND = |
1 VEF |
2024-04-24 |
1 BND = |
2660529.2342 VEF |
0 BND = |
1 VEF |
2024-04-23 |
1 BND = |
2660920.089 VEF |
0 BND = |
1 VEF |
2024-04-22 |
1 BND = |
2665089.8283 VEF |
0 BND = |
1 VEF |
2024-04-21 |
1 BND = |
2665089.8283 VEF |
0 BND = |
1 VEF |
2024-04-20 |
1 BND = |
2653610.6187 VEF |
0 BND = |
1 VEF |
2024-04-19 |
1 BND = |
2665697.7814 VEF |
0 BND = |
1 VEF |
2024-04-18 |
1 BND = |
2653027.5955 VEF |
0 BND = |
1 VEF |
2024-04-17 |
1 BND = |
2652464.2499 VEF |
0 BND = |
1 VEF |
2024-04-16 |
1 BND = |
2664913.3777 VEF |
0 BND = |
1 VEF |
2024-04-15 |
1 BND = |
2670551.7221 VEF |
0 BND = |
1 VEF |
2024-04-14 |
1 BND = |
2665462.4118 VEF |
0 BND = |
1 VEF |
2024-04-13 |
1 BND = |
2675700.0303 VEF |
0 BND = |
1 VEF |
2024-04-12 |
1 BND = |
2664207.809 VEF |
0 BND = |
1 VEF |
2024-04-11 |
1 BND = |
2688907.5281 VEF |
0 BND = |
1 VEF |
2024-04-10 |
1 BND = |
2691624.6861 VEF |
0 BND = |
1 VEF |
2024-04-09 |
1 BND = |
2685857.2753 VEF |
0 BND = |
1 VEF |
2024-04-08 |
1 BND = |
2691424.708 VEF |
0 BND = |
1 VEF |
2024-04-07 |
1 BND = |
2691424.708 VEF |
0 BND = |
1 VEF |
2024-04-06 |
1 BND = |
2685220.1887 VEF |
0 BND = |
1 VEF |
2024-04-05 |
1 BND = |
2696152.1286 VEF |
0 BND = |
1 VEF |
2024-04-04 |
1 BND = |
2683807.7316 VEF |
0 BND = |
1 VEF |
2024-04-03 |
1 BND = |
2686634.1333 VEF |
0 BND = |
1 VEF |
2024-04-02 |
1 BND = |
2685047.0201 VEF |
0 BND = |
1 VEF |
2024-04-01 |
1 BND = |
2687624.8024 VEF |
0 BND = |
1 VEF |
2024-03-31 |
1 BND = |
2692071.2923 VEF |
0 BND = |
1 VEF |
2024-03-30 |
1 BND = |
2681382.6248 VEF |
0 BND = |
1 VEF |
2024-03-29 |
1 BND = |
2689838.7791 VEF |
0 BND = |
1 VEF |
2024-03-28 |
1 BND = |
2692882.5887 VEF |
0 BND = |
1 VEF |
2024-03-27 |
1 BND = |
2701839.3678 VEF |
0 BND = |
1 VEF |
2024-03-26 |
1 BND = |
2686252.2703 VEF |
0 BND = |
1 VEF |
2024-03-25 |
1 BND = |
2697272.1521 VEF |
0 BND = |
1 VEF |
2024-03-24 |
1 BND = |
2697927.1333 VEF |
0 BND = |
1 VEF |
2024-03-23 |
1 BND = |
2689546.1227 VEF |
0 BND = |
1 VEF |
2024-03-22 |
1 BND = |
2716557.6427 VEF |
0 BND = |
1 VEF |
2024-03-21 |
1 BND = |
2702154.8058 VEF |
0 BND = |
1 VEF |
2024-03-20 |
1 BND = |
2702005.8588 VEF |
0 BND = |
1 VEF |
2024-03-19 |
1 BND = |
2708231.7757 VEF |
0 BND = |
1 VEF |
2024-03-18 |
1 BND = |
2706273.3662 VEF |
0 BND = |
1 VEF |
2024-03-17 |
1 BND = |
2709084.7914 VEF |
0 BND = |
1 VEF |
2024-03-16 |
1 BND = |
2703804.3478 VEF |
0 BND = |
1 VEF |
2024-03-15 |
1 BND = |
2715702.4669 VEF |
0 BND = |
1 VEF |
2024-03-14 |
1 BND = |
2714298.5841 VEF |
0 BND = |
1 VEF |
2024-03-13 |
1 BND = |
2715928.0465 VEF |
0 BND = |
1 VEF |
2024-03-12 |
1 BND = |
2713926.0673 VEF |
0 BND = |
1 VEF |
2024-03-11 |
1 BND = |
2713414.6341 VEF |
0 BND = |
1 VEF |
2024-03-10 |
1 BND = |
2713414.6341 VEF |
0 BND = |
1 VEF |
2024-03-09 |
1 BND = |
2715552.7805 VEF |
0 BND = |
1 VEF |
2024-03-08 |
1 BND = |
2695723.6351 VEF |
0 BND = |
1 VEF |
2024-03-07 |
1 BND = |
2680422.6431 VEF |
0 BND = |
1 VEF |
2024-03-06 |
1 BND = |
2681675.0887 VEF |
0 BND = |
1 VEF |
2024-03-05 |
1 BND = |
2684105.9455 VEF |
0 BND = |
1 VEF |
2024-03-04 |
1 BND = |
2687629.0119 VEF |
0 BND = |
1 VEF |
2024-03-03 |
1 BND = |
2688404.0151 VEF |
0 BND = |
1 VEF |
2024-03-02 |
1 BND = |
2676714.5053 VEF |
0 BND = |
1 VEF |
2024-03-01 |
1 BND = |
2680409.9177 VEF |
0 BND = |
1 VEF |
2024-02-29 |
1 BND = |
2676218.5742 VEF |
0 BND = |
1 VEF |
2024-02-28 |
1 BND = |
2679423.6663 VEF |
0 BND = |
1 VEF |
2024-02-27 |
1 BND = |
2685676.9247 VEF |
0 BND = |
1 VEF |
2024-02-26 |
1 BND = |
2690655.1935 VEF |
0 BND = |
1 VEF |
2024-02-25 |
1 BND = |
2693558.232 VEF |
0 BND = |
1 VEF |
2024-02-24 |
1 BND = |
2693130.7814 VEF |
0 BND = |
1 VEF |
2024-02-23 |
1 BND = |
2702379.2659 VEF |
0 BND = |
1 VEF |
2024-02-22 |
1 BND = |
2694816.844 VEF |
0 BND = |
1 VEF |
2024-02-21 |
1 BND = |
2693780.8988 VEF |
0 BND = |
1 VEF |
2024-02-20 |
1 BND = |
2689372.7705 VEF |
0 BND = |
1 VEF |
2024-02-19 |
1 BND = |
2688963.1859 VEF |
0 BND = |
1 VEF |
2024-02-18 |
1 BND = |
2690534.1969 VEF |
0 BND = |
1 VEF |
2024-02-17 |
1 BND = |
2696331.9616 VEF |
0 BND = |
1 VEF |
2024-02-16 |
1 BND = |
2692627.4533 VEF |
0 BND = |
1 VEF |
2024-02-15 |
1 BND = |
2679194.9581 VEF |
0 BND = |
1 VEF |
2024-02-14 |
1 BND = |
2693457.6243 VEF |
0 BND = |
1 VEF |
2024-02-13 |
1 BND = |
2690536.4372 VEF |
0 BND = |
1 VEF |
2024-02-12 |
1 BND = |
2688377.4539 VEF |
0 BND = |
1 VEF |
2024-02-11 |
1 BND = |
2691270.0773 VEF |
0 BND = |
1 VEF |
2024-02-10 |
1 BND = |
2690993.4425 VEF |
0 BND = |
1 VEF |
2024-02-09 |
1 BND = |
2698656.4729 VEF |
0 BND = |
1 VEF |
2024-02-08 |
1 BND = |
2696060.764 VEF |
0 BND = |
1 VEF |
2024-02-07 |
1 BND = |
2688871.7294 VEF |
0 BND = |
1 VEF |
2024-02-06 |
1 BND = |
2681079.5577 VEF |
0 BND = |
1 VEF |
2024-02-05 |
1 BND = |
2688468.1455 VEF |
0 BND = |
1 VEF |
2024-02-04 |
1 BND = |
2692268.2214 VEF |
0 BND = |
1 VEF |
2024-02-03 |
1 BND = |
2711675.7665 VEF |
0 BND = |
1 VEF |
2024-02-02 |
1 BND = |
2688038.0354 VEF |
0 BND = |
1 VEF |
2024-02-01 |
1 BND = |
2693454.7108 VEF |
0 BND = |
1 VEF |
2024-01-31 |
1 BND = |
2694214.0129 VEF |
0 BND = |
1 VEF |
2024-01-30 |
1 BND = |
2685523.9655 VEF |
0 BND = |
1 VEF |
2024-01-29 |
1 BND = |
2687093.142 VEF |
0 BND = |
1 VEF |
2024-01-28 |
1 BND = |
2689904.3301 VEF |
0 BND = |
1 VEF |
2024-01-27 |
1 BND = |
2681250.3251 VEF |
0 BND = |
1 VEF |
2024-01-26 |
1 BND = |
2690609.0954 VEF |
0 BND = |
1 VEF |
2024-01-25 |
1 BND = |
2686888.4832 VEF |
0 BND = |
1 VEF |
2024-01-24 |
1 BND = |
2690984.7248 VEF |
0 BND = |
1 VEF |
2024-01-23 |
1 BND = |
2692022.8175 VEF |
0 BND = |
1 VEF |
2024-01-22 |
1 BND = |
2696338.3272 VEF |
0 BND = |
1 VEF |
2024-01-21 |
1 BND = |
2689641.0394 VEF |
0 BND = |
1 VEF |
2024-01-20 |
1 BND = |
2679629.7812 VEF |
0 BND = |
1 VEF |
2024-01-19 |
1 BND = |
2683070.25 VEF |
0 BND = |
1 VEF |
2024-01-18 |
1 BND = |
2676564.5835 VEF |
0 BND = |
1 VEF |
2024-01-17 |
1 BND = |
2692238.0036 VEF |
0 BND = |
1 VEF |
2024-01-16 |
1 BND = |
2694755.4022 VEF |
0 BND = |
1 VEF |
2024-01-15 |
1 BND = |
2697305.423 VEF |
0 BND = |
1 VEF |
2024-01-14 |
1 BND = |
2699086.7752 VEF |
0 BND = |
1 VEF |
2024-01-13 |
1 BND = |
2700080.5123 VEF |
0 BND = |
1 VEF |
2024-01-12 |
1 BND = |
2703837.6623 VEF |
0 BND = |
1 VEF |
2024-01-11 |
1 BND = |
2695975.8415 VEF |
0 BND = |
1 VEF |
2024-01-10 |
1 BND = |
2707222.8747 VEF |
0 BND = |
1 VEF |
2024-01-09 |
1 BND = |
2703792.0397 VEF |
0 BND = |
1 VEF |
2024-01-08 |
1 BND = |
2710754.8934 VEF |
0 BND = |
1 VEF |
2024-01-07 |
1 BND = |
2713197.8164 VEF |
0 BND = |
1 VEF |
2024-01-06 |
1 BND = |
2699692.127 VEF |
0 BND = |
1 VEF |
2024-01-05 |
1 BND = |
2696207.8673 VEF |
0 BND = |
1 VEF |
2024-01-04 |
1 BND = |
2707980.1514 VEF |
0 BND = |
1 VEF |
2024-01-03 |
1 BND = |
2711851.9806 VEF |
0 BND = |
1 VEF |
2024-01-02 |
1 BND = |
2709304.8743 VEF |
0 BND = |
1 VEF |
2024-01-01 |
1 BND = |
2712159.954 VEF |
0 BND = |
1 VEF |
2023-12-31 |
1 BND = |
2718159.5641 VEF |
0 BND = |
1 VEF |
2023-12-30 |
1 BND = |
2706392.5109 VEF |
0 BND = |
1 VEF |
2023-12-29 |
1 BND = |
2717943.257 VEF |
0 BND = |
1 VEF |
2023-12-28 |
1 BND = |
2697489.3851 VEF |
0 BND = |
1 VEF |
2023-12-27 |
1 BND = |
2697564.8016 VEF |
0 BND = |
1 VEF |
2023-12-26 |
1 BND = |
2692164.9811 VEF |
0 BND = |
1 VEF |
2023-12-25 |
1 BND = |
2693015.067 VEF |
0 BND = |
1 VEF |
2023-12-24 |
1 BND = |
2700782.8203 VEF |
0 BND = |
1 VEF |
2023-12-23 |
1 BND = |
2689057.7072 VEF |
0 BND = |
1 VEF |
2023-12-22 |
1 BND = |
2682654.3823 VEF |
0 BND = |
1 VEF |
2023-12-21 |
1 BND = |
2680146.0349 VEF |
0 BND = |
1 VEF |
2023-12-20 |
1 BND = |
2680134.0225 VEF |
0 BND = |
1 VEF |
2023-12-19 |
1 BND = |
2659376.8925 VEF |
0 BND = |
1 VEF |
2023-12-18 |
1 BND = |
2664439.0729 VEF |
0 BND = |
1 VEF |
2023-12-17 |
1 BND = |
2663136.9409 VEF |
0 BND = |
1 VEF |
2023-12-16 |
1 BND = |
2690799.9214 VEF |
0 BND = |
1 VEF |
2023-12-15 |
1 BND = |
2673671.2269 VEF |
0 BND = |
1 VEF |
2023-12-14 |
1 BND = |
2653595.1612 VEF |
0 BND = |
1 VEF |
2023-12-13 |
1 BND = |
2647953.4863 VEF |
0 BND = |
1 VEF |
2023-12-12 |
1 BND = |
2650132.0088 VEF |
0 BND = |
1 VEF |
2023-12-11 |
1 BND = |
2650632.4391 VEF |
0 BND = |
1 VEF |
2023-12-10 |
1 BND = |
2653430.8421 VEF |
0 BND = |
1 VEF |
2023-12-09 |
1 BND = |
2655459.2332 VEF |
0 BND = |
1 VEF |
2023-12-08 |
1 BND = |
2644812.6908 VEF |
0 BND = |
1 VEF |
2023-12-07 |
1 BND = |
2642321.9579 VEF |
0 BND = |
1 VEF |
2023-12-06 |
1 BND = |
2654503.4884 VEF |
0 BND = |
1 VEF |
2023-12-05 |
1 BND = |
2651848.8116 VEF |
0 BND = |
1 VEF |
2023-12-04 |
1 BND = |
2657005.9146 VEF |
0 BND = |
1 VEF |
2023-12-03 |
1 BND = |
2652153.7576 VEF |
0 BND = |
1 VEF |
2023-12-02 |
1 BND = |
2648706.22 VEF |
0 BND = |
1 VEF |
2023-12-01 |
1 BND = |
2655655.2505 VEF |
0 BND = |
1 VEF |
2023-11-30 |
1 BND = |
2664375.2162 VEF |
0 BND = |
1 VEF |
2023-11-29 |
1 BND = |
2651507.329 VEF |
0 BND = |
1 VEF |
2023-11-28 |
1 BND = |
2648066.4223 VEF |
0 BND = |
1 VEF |
2023-11-27 |
1 BND = |
2648942.0602 VEF |
0 BND = |
1 VEF |
2023-11-26 |
1 BND = |
2643611.3453 VEF |
0 BND = |
1 VEF |
2023-11-25 |
1 BND = |
2636334.501 VEF |
0 BND = |
1 VEF |
2023-11-24 |
1 BND = |
2638658.1565 VEF |
0 BND = |
1 VEF |
2023-11-23 |
1 BND = |
2642713.2454 VEF |
0 BND = |
1 VEF |
2023-11-22 |
1 BND = |
2653128.7673 VEF |
0 BND = |
1 VEF |
2023-11-21 |
1 BND = |
2639675.297 VEF |
0 BND = |
1 VEF |
2023-11-20 |
1 BND = |
2643701.8764 VEF |
0 BND = |
1 VEF |
2023-11-19 |
1 BND = |
2644277.4912 VEF |
0 BND = |
1 VEF |
2023-11-18 |
1 BND = |
2620593.5338 VEF |
0 BND = |
1 VEF |
2023-11-17 |
1 BND = |
2617113.6143 VEF |
0 BND = |
1 VEF |
2023-11-16 |
1 BND = |
2630239.2644 VEF |
0 BND = |
1 VEF |
2023-11-15 |
1 BND = |
2596233.6936 VEF |
0 BND = |
1 VEF |
2023-11-14 |
1 BND = |
2594212.7108 VEF |
0 BND = |
1 VEF |
2023-11-13 |
1 BND = |
2600883.8589 VEF |
0 BND = |
1 VEF |
2023-11-12 |
1 BND = |
2600404.3027 VEF |
0 BND = |
1 VEF |
2023-11-11 |
1 BND = |
2584591.9785 VEF |
0 BND = |
1 VEF |
2023-11-10 |
1 BND = |
2599343.2584 VEF |
0 BND = |
1 VEF |
2023-11-09 |
1 BND = |
2598491.7868 VEF |
0 BND = |
1 VEF |
2023-11-08 |
1 BND = |
2596551.2148 VEF |
0 BND = |
1 VEF |
2023-11-07 |
1 BND = |
2600935.7695 VEF |
0 BND = |
1 VEF |
2023-11-06 |
1 BND = |
2599949.6289 VEF |
0 BND = |
1 VEF |
2023-11-05 |
1 BND = |
2598334.7901 VEF |
0 BND = |
1 VEF |
2023-11-04 |
1 BND = |
2568250.0623 VEF |
0 BND = |
1 VEF |
2023-11-03 |
1 BND = |
2569721.4952 VEF |
0 BND = |
1 VEF |
2023-11-02 |
1 BND = |
2568614.9611 VEF |
0 BND = |
1 VEF |
2023-11-01 |
1 BND = |
2573580.006 VEF |
0 BND = |
1 VEF |
2023-10-31 |
1 BND = |
2556800.3389 VEF |
0 BND = |
1 VEF |
2023-10-30 |
1 BND = |
2560800.7782 VEF |
0 BND = |
1 VEF |
2023-10-29 |
1 BND = |
2561137.2397 VEF |
0 BND = |
1 VEF |
2023-10-28 |
1 BND = |
2555067.7847 VEF |
0 BND = |
1 VEF |
2023-10-27 |
1 BND = |
2548396.9733 VEF |
0 BND = |
1 VEF |
2023-10-26 |
1 BND = |
2548088.9187 VEF |
0 BND = |
1 VEF |
2023-10-25 |
1 BND = |
2555532.7177 VEF |
0 BND = |
1 VEF |
2023-10-24 |
1 BND = |
2534386.6374 VEF |
0 BND = |
1 VEF |
2023-10-23 |
1 BND = |
2539554.2708 VEF |
0 BND = |
1 VEF |
2023-10-22 |
1 BND = |
2541423.034 VEF |
0 BND = |
1 VEF |
2023-10-21 |
1 BND = |
2541013.159 VEF |
0 BND = |
1 VEF |
2023-10-20 |
1 BND = |
2534012.5643 VEF |
0 BND = |
1 VEF |
2023-10-19 |
1 BND = |
2544145.4875 VEF |
0 BND = |
1 VEF |
2023-10-18 |
1 BND = |
2549085.1629 VEF |
0 BND = |
1 VEF |
2023-10-17 |
1 BND = |
2541707.7284 VEF |
0 BND = |
1 VEF |
2023-10-16 |
1 BND = |
2541122.1296 VEF |
0 BND = |
1 VEF |
2023-10-15 |
1 BND = |
2543012.0473 VEF |
0 BND = |
1 VEF |
2023-10-14 |
1 BND = |
2537127.8293 VEF |
0 BND = |
1 VEF |
2023-10-13 |
1 BND = |
2557200.0735 VEF |
0 BND = |
1 VEF |
2023-10-12 |
1 BND = |
2550978.1915 VEF |
0 BND = |
1 VEF |
2023-10-11 |
1 BND = |
2550223.7547 VEF |
0 BND = |
1 VEF |
2023-10-10 |
1 BND = |
2541094.0329 VEF |
0 BND = |
1 VEF |
2023-10-09 |
1 BND = |
2548679.4616 VEF |
0 BND = |
1 VEF |
2023-10-08 |
1 BND = |
2551061.0616 VEF |
0 BND = |
1 VEF |
2023-10-07 |
1 BND = |
2533423.5156 VEF |
0 BND = |
1 VEF |
2023-10-06 |
1 BND = |
2520838.2009 VEF |
0 BND = |
1 VEF |
2023-10-05 |
1 BND = |
2502853.736 VEF |
0 BND = |
1 VEF |
2023-10-04 |
1 BND = |
2485898.8658 VEF |
0 BND = |
1 VEF |
2023-10-03 |
1 BND = |
2501637.5227 VEF |
0 BND = |
1 VEF |
2023-10-02 |
1 BND = |
2508600.4806 VEF |
0 BND = |
1 VEF |
2023-10-01 |
1 BND = |
2509450.2725 VEF |
0 BND = |
1 VEF |
2023-09-30 |
1 BND = |
2502509.4745 VEF |
0 BND = |
1 VEF |
2023-09-29 |
1 BND = |
2474693.2961 VEF |
0 BND = |
1 VEF |
2023-09-28 |
1 BND = |
2474188.8013 VEF |
0 BND = |
1 VEF |
2023-09-27 |
1 BND = |
2471195.5294 VEF |
0 BND = |
1 VEF |
2023-09-26 |
1 BND = |
2482890.9052 VEF |
0 BND = |
1 VEF |
2023-09-25 |
1 BND = |
2487868.679 VEF |
0 BND = |
1 VEF |
2023-09-24 |
1 BND = |
2489926.0805 VEF |
0 BND = |
1 VEF |
2023-09-23 |
1 BND = |
2471720.0612 VEF |
0 BND = |
1 VEF |
2023-09-22 |
1 BND = |
2460642.2279 VEF |
0 BND = |
1 VEF |
2023-09-21 |
1 BND = |
2462058.9657 VEF |
0 BND = |
1 VEF |
2023-09-20 |
1 BND = |
2464107.0655 VEF |
0 BND = |
1 VEF |
2023-09-19 |
1 BND = |
2454931.9978 VEF |
0 BND = |
1 VEF |
2023-09-18 |
1 BND = |
2455468.2336 VEF |
0 BND = |
1 VEF |
2023-09-17 |
1 BND = |
2458127.0657 VEF |
0 BND = |
1 VEF |
2023-09-16 |
1 BND = |
2429795.5436 VEF |
0 BND = |
1 VEF |
2023-09-15 |
1 BND = |
2445291.6116 VEF |
0 BND = |
1 VEF |
2023-09-14 |
1 BND = |
2453996.7277 VEF |
0 BND = |
1 VEF |
2023-09-13 |
1 BND = |
2448962.9303 VEF |
0 BND = |
1 VEF |
2023-09-12 |
1 BND = |
2435846.0658 VEF |
0 BND = |
1 VEF |
2023-09-11 |
1 BND = |
2444120.7336 VEF |
0 BND = |
1 VEF |
2023-09-10 |
1 BND = |
2461666.4712 VEF |
0 BND = |
1 VEF |
2023-09-09 |
1 BND = |
2424589.2385 VEF |
0 BND = |
1 VEF |
2023-09-08 |
1 BND = |
2411849.6792 VEF |
0 BND = |
1 VEF |
2023-09-07 |
1 BND = |
2379787.2886 VEF |
0 BND = |
1 VEF |
2023-09-06 |
1 BND = |
2418866.2533 VEF |
0 BND = |
1 VEF |
2023-09-05 |
1 BND = |
2408556.6456 VEF |
0 BND = |
1 VEF |
2023-09-04 |
1 BND = |
2412783.0248 VEF |
0 BND = |
1 VEF |
2023-09-03 |
1 BND = |
2399910.0514 VEF |
0 BND = |
1 VEF |
2023-09-02 |
1 BND = |
2395035.4087 VEF |
0 BND = |
1 VEF |
2023-09-01 |
1 BND = |
2402287.5114 VEF |
0 BND = |
1 VEF |
2023-08-31 |
1 BND = |
2403717.9963 VEF |
0 BND = |
1 VEF |
2023-08-30 |
1 BND = |
2377206.2457 VEF |
0 BND = |
1 VEF |
2023-08-29 |
1 BND = |
2377642.8582 VEF |
0 BND = |
1 VEF |
2023-08-28 |
1 BND = |
2375490.2828 VEF |
0 BND = |
1 VEF |
2023-08-27 |
1 BND = |
2374015.748 VEF |
0 BND = |
1 VEF |
2023-08-26 |
1 BND = |
2362400.7645 VEF |
0 BND = |
1 VEF |
2023-08-25 |
1 BND = |
2360609.627 VEF |
0 BND = |
1 VEF |
2023-08-24 |
1 BND = |
2337695.469 VEF |
0 BND = |
1 VEF |
2023-08-23 |
1 BND = |
2343729.2732 VEF |
0 BND = |
1 VEF |
2023-08-22 |
1 BND = |
2339628.7638 VEF |
0 BND = |
1 VEF |
2023-08-21 |
1 BND = |
2338690.2697 VEF |
0 BND = |
1 VEF |
2023-08-20 |
1 BND = |
2329461.4728 VEF |
0 BND = |
1 VEF |
2023-08-19 |
1 BND = |
2320385.4194 VEF |
0 BND = |
1 VEF |
2023-08-18 |
1 BND = |
2307312.7456 VEF |
0 BND = |
1 VEF |
2023-08-17 |
1 BND = |
2269993.7525 VEF |
0 BND = |
1 VEF |
2023-08-16 |
1 BND = |
2272812.9047 VEF |
0 BND = |
1 VEF |
2023-08-15 |
1 BND = |
2315063.0421 VEF |
0 BND = |
1 VEF |
2023-08-14 |
1 BND = |
2312202.6536 VEF |
0 BND = |
1 VEF |
2023-08-13 |
1 BND = |
2313392.0392 VEF |
0 BND = |
1 VEF |
2023-08-12 |
1 BND = |
2310084.6372 VEF |
0 BND = |
1 VEF |
2023-08-11 |
1 BND = |
2307305.4408 VEF |
0 BND = |
1 VEF |
2023-08-10 |
1 BND = |
2294151.2485 VEF |
0 BND = |
1 VEF |
2023-08-09 |
1 BND = |
2244615.9703 VEF |
0 BND = |
1 VEF |
2023-08-08 |
1 BND = |
2261731.8519 VEF |
0 BND = |
1 VEF |
2023-08-07 |
1 BND = |
2252028.1922 VEF |
0 BND = |
1 VEF |
2023-08-06 |
1 BND = |
2254232.586 VEF |
0 BND = |
1 VEF |
2023-08-05 |
1 BND = |
2212768.4982 VEF |
0 BND = |
1 VEF |
2023-08-04 |
1 BND = |
2203779.0394 VEF |
0 BND = |
1 VEF |
2023-08-03 |
1 BND = |
2210154.8201 VEF |
0 BND = |
1 VEF |
2023-08-02 |
1 BND = |
2206890.3549 VEF |
0 BND = |
1 VEF |
2023-08-01 |
1 BND = |
2198431.6733 VEF |
0 BND = |
1 VEF |
2023-07-31 |
1 BND = |
2206730.443 VEF |
0 BND = |
1 VEF |
2023-07-30 |
1 BND = |
2206353.5141 VEF |
0 BND = |
1 VEF |
2023-07-29 |
1 BND = |
2180634.5896 VEF |
0 BND = |
1 VEF |
2023-07-28 |
1 BND = |
2190564.118 VEF |
0 BND = |
1 VEF |
2023-07-27 |
1 BND = |
2185948.5165 VEF |
0 BND = |
1 VEF |
2023-07-26 |
1 BND = |
2178789.4697 VEF |
0 BND = |
1 VEF |
2023-07-25 |
1 BND = |
2166595.504 VEF |
0 BND = |
1 VEF |
2023-07-24 |
1 BND = |
2177787.6486 VEF |
0 BND = |
1 VEF |
2023-07-23 |
1 BND = |
2179842.9536 VEF |
0 BND = |
1 VEF |
2023-07-22 |
1 BND = |
2167543.4377 VEF |
0 BND = |
1 VEF |
2023-07-21 |
1 BND = |
2170402.7757 VEF |
0 BND = |
1 VEF |
2023-07-20 |
1 BND = |
2161980.1262 VEF |
0 BND = |
1 VEF |
2023-07-19 |
1 BND = |
2153545.9622 VEF |
0 BND = |
1 VEF |
2023-07-18 |
1 BND = |
2150693.5448 VEF |
0 BND = |
1 VEF |
2023-07-17 |
1 BND = |
2155446.2361 VEF |
0 BND = |
1 VEF |
2023-07-16 |
1 BND = |
2153631.8363 VEF |
0 BND = |
1 VEF |
2023-07-15 |
1 BND = |
2145524.537 VEF |
0 BND = |
1 VEF |
2023-07-14 |
1 BND = |
2127681.4309 VEF |
0 BND = |
1 VEF |
2023-07-13 |
1 BND = |
2100517.7713 VEF |
0 BND = |
1 VEF |
2023-07-12 |
1 BND = |
2104394.0499 VEF |
0 BND = |
1 VEF |
2023-07-11 |
1 BND = |
2101251.3034 VEF |
0 BND = |
1 VEF |
2023-07-10 |
1 BND = |
2103838.8689 VEF |
0 BND = |
1 VEF |
2023-07-09 |
1 BND = |
2107641.9442 VEF |
0 BND = |
1 VEF |
2023-07-08 |
1 BND = |
2082653.3785 VEF |
0 BND = |
1 VEF |
2023-07-07 |
1 BND = |
2069637.2874 VEF |
0 BND = |
1 VEF |
2023-07-06 |
1 BND = |
2072758.2503 VEF |
0 BND = |
1 VEF |
2023-07-05 |
1 BND = |
2066582.226 VEF |
0 BND = |
1 VEF |
2023-07-04 |
1 BND = |
2057397.742 VEF |
0 BND = |
1 VEF |
2023-07-03 |
1 BND = |
2048385.5514 VEF |
0 BND = |
1 VEF |
2023-07-02 |
1 BND = |
2050228.1086 VEF |
0 BND = |
1 VEF |
2023-07-01 |
1 BND = |
2045138.5057 VEF |
0 BND = |
1 VEF |
2023-06-30 |
1 BND = |
2034713.3242 VEF |
0 BND = |
1 VEF |
2023-06-29 |
1 BND = |
2045078.3811 VEF |
0 BND = |
1 VEF |
2023-06-28 |
1 BND = |
2027498.5959 VEF |
0 BND = |
1 VEF |
2023-06-27 |
1 BND = |
2037580.2696 VEF |
0 BND = |
1 VEF |
2023-06-26 |
1 BND = |
2043252.5308 VEF |
0 BND = |
1 VEF |
2023-06-25 |
1 BND = |
2023428.3976 VEF |
0 BND = |
1 VEF |
2023-06-23 |
1 BND = |
2037883.7801 VEF |
0 BND = |
1 VEF |
2023-06-22 |
1 BND = |
1971872.373 VEF |
0 BND = |
1 VEF |
2023-06-21 |
1 BND = |
2031478.8575 VEF |
0 BND = |
1 VEF |
2023-06-20 |
1 BND = |
2026807.6072 VEF |
0 BND = |
1 VEF |
2023-06-19 |
1 BND = |
2035349.9389 VEF |
0 BND = |
1 VEF |
2023-06-18 |
1 BND = |
2029735.7405 VEF |
0 BND = |
1 VEF |
2023-06-17 |
1 BND = |
2034872.6198 VEF |
0 BND = |
1 VEF |
2023-06-16 |
1 BND = |
2017359.0604 VEF |
0 BND = |
1 VEF |
2023-06-15 |
1 BND = |
2043391.4171 VEF |
0 BND = |
1 VEF |
2023-06-14 |
1 BND = |
2042198.7082 VEF |
0 BND = |
1 VEF |
2023-06-13 |
1 BND = |
1991605.3785 VEF |
0 BND = |
1 VEF |
2023-06-12 |
1 BND = |
1995958.4682 VEF |
0 BND = |
1 VEF |
2023-06-11 |
1 BND = |
2033657.1025 VEF |
0 BND = |
1 VEF |
2023-06-10 |
1 BND = |
1988648.9067 VEF |
0 BND = |
1 VEF |
2023-06-09 |
1 BND = |
1974441.3926 VEF |
0 BND = |
1 VEF |
2023-06-08 |
1 BND = |
1959865.9231 VEF |
0 BND = |
1 VEF |
2023-06-07 |
1 BND = |
1964192.0038 VEF |
0 BND = |
1 VEF |
2023-06-06 |
1 BND = |
1950222.301 VEF |
0 BND = |
1 VEF |
2023-06-05 |
1 BND = |
1956550.406 VEF |
0 BND = |
1 VEF |
2023-06-04 |
1 BND = |
1954421.4197 VEF |
0 BND = |
1 VEF |
2023-06-03 |
1 BND = |
1946981.7522 VEF |
0 BND = |
1 VEF |
2023-06-02 |
1 BND = |
1929822.2291 VEF |
0 BND = |
1 VEF |
2023-06-01 |
1 BND = |
1940695.4025 VEF |
0 BND = |
1 VEF |
2023-05-31 |
1 BND = |
1928168.7539 VEF |
0 BND = |
1 VEF |
2023-05-30 |
1 BND = |
1927218.3008 VEF |
0 BND = |
1 VEF |
2023-05-29 |
1 BND = |
1929871.4371 VEF |
0 BND = |
1 VEF |
2023-05-28 |
1 BND = |
1931137.0819 VEF |
0 BND = |
1 VEF |
2023-05-27 |
1 BND = |
1922150.1116 VEF |
0 BND = |
1 VEF |
2023-05-26 |
1 BND = |
1925463.9963 VEF |
0 BND = |
1 VEF |
2023-05-25 |
1 BND = |
1926085.5056 VEF |
0 BND = |
1 VEF |
2023-05-24 |
1 BND = |
1928990.5232 VEF |
0 BND = |
1 VEF |
2023-05-23 |
1 BND = |
1933866.6905 VEF |
0 BND = |
1 VEF |
2023-05-22 |
1 BND = |
1928365.0382 VEF |
0 BND = |
1 VEF |
2023-05-21 |
1 BND = |
1971484.1748 VEF |
0 BND = |
1 VEF |
2023-05-20 |
1 BND = |
1909831.3751 VEF |
0 BND = |
1 VEF |
2023-05-19 |
1 BND = |
1901729.1968 VEF |
0 BND = |
1 VEF |
2023-05-18 |
1 BND = |
1901164.3104 VEF |
0 BND = |
1 VEF |
2023-05-17 |
1 BND = |
1890920.9179 VEF |
0 BND = |
1 VEF |
2023-05-16 |
1 BND = |
1888017.725 VEF |
0 BND = |
1 VEF |
2023-05-15 |
1 BND = |
1903590.3605 VEF |
0 BND = |
1 VEF |
2023-05-14 |
1 BND = |
1896077.051 VEF |
0 BND = |
1 VEF |
2023-05-13 |
1 BND = |
1893497.0064 VEF |
0 BND = |
1 VEF |
2023-05-12 |
1 BND = |
1895785.1627 VEF |
0 BND = |
1 VEF |
2023-05-11 |
1 BND = |
1884531.9351 VEF |
0 BND = |
1 VEF |
2023-05-10 |
1 BND = |
1887423.468 VEF |
0 BND = |
1 VEF |
2023-05-09 |
1 BND = |
1885521.4279 VEF |
0 BND = |
1 VEF |
2023-05-08 |
1 BND = |
1885507.1917 VEF |
0 BND = |
1 VEF |
2023-05-07 |
1 BND = |
1885476.9904 VEF |
0 BND = |
1 VEF |
2023-05-06 |
1 BND = |
1869428.5757 VEF |
0 BND = |
1 VEF |
2023-05-05 |
1 BND = |
1859149.9587 VEF |
0 BND = |
1 VEF |
2023-05-04 |
1 BND = |
1859873.5701 VEF |
0 BND = |
1 VEF |
2023-05-03 |