Last Year History for BND/UZS
| BND | UZS | BND | UZS | Date |
|---|---|---|---|---|
| 1 BND = | 9286.3948 UZS | 0.0001 BND = | 1 UZS | 2024-04-28 |
| 1 BND = | 9286.3948 UZS | 0.0001 BND = | 1 UZS | 2024-04-27 |
| 1 BND = | 9334.9962 UZS | 0.0001 BND = | 1 UZS | 2024-04-26 |
| 1 BND = | 9336.0999 UZS | 0.0001 BND = | 1 UZS | 2024-04-25 |
| 1 BND = | 9325.9985 UZS | 0.0001 BND = | 1 UZS | 2024-04-24 |
| 1 BND = | 9313.1559 UZS | 0.0001 BND = | 1 UZS | 2024-04-23 |
| 1 BND = | 9320.7677 UZS | 0.0001 BND = | 1 UZS | 2024-04-22 |
| 1 BND = | 9320.8805 UZS | 0.0001 BND = | 1 UZS | 2024-04-21 |
| 1 BND = | 9320.8805 UZS | 0.0001 BND = | 1 UZS | 2024-04-20 |
| 1 BND = | 9332.0099 UZS | 0.0001 BND = | 1 UZS | 2024-04-19 |
| 1 BND = | 9298.5025 UZS | 0.0001 BND = | 1 UZS | 2024-04-18 |
| 1 BND = | 9280.3052 UZS | 0.0001 BND = | 1 UZS | 2024-04-17 |
| 1 BND = | 9308.941 UZS | 0.0001 BND = | 1 UZS | 2024-04-16 |
| 1 BND = | 9313.4219 UZS | 0.0001 BND = | 1 UZS | 2024-04-15 |
| 1 BND = | 9313.3699 UZS | 0.0001 BND = | 1 UZS | 2024-04-14 |
| 1 BND = | 9333.5884 UZS | 0.0001 BND = | 1 UZS | 2024-04-13 |
| 1 BND = | 9357.6193 UZS | 0.0001 BND = | 1 UZS | 2024-04-12 |
| 1 BND = | 9419.5086 UZS | 0.0001 BND = | 1 UZS | 2024-04-11 |
| 1 BND = | 9418.432 UZS | 0.0001 BND = | 1 UZS | 2024-04-10 |
| 1 BND = | 9402.3896 UZS | 0.0001 BND = | 1 UZS | 2024-04-09 |
| 1 BND = | 9407.7479 UZS | 0.0001 BND = | 1 UZS | 2024-04-08 |
| 1 BND = | 9407.6347 UZS | 0.0001 BND = | 1 UZS | 2024-04-07 |
| 1 BND = | 9407.6347 UZS | 0.0001 BND = | 1 UZS | 2024-04-06 |
| 1 BND = | 9405.887 UZS | 0.0001 BND = | 1 UZS | 2024-04-05 |
| 1 BND = | 9442.9146 UZS | 0.0001 BND = | 1 UZS | 2024-04-04 |
| 1 BND = | 9347.301 UZS | 0.0001 BND = | 1 UZS | 2024-04-03 |
| 1 BND = | 9385.4757 UZS | 0.0001 BND = | 1 UZS | 2024-04-02 |
| 1 BND = | 9361.4465 UZS | 0.0001 BND = | 1 UZS | 2024-04-01 |
| 1 BND = | 9361.5316 UZS | 0.0001 BND = | 1 UZS | 2024-03-31 |
| 1 BND = | 9361.5316 UZS | 0.0001 BND = | 1 UZS | 2024-03-30 |
| 1 BND = | 9338.7061 UZS | 0.0001 BND = | 1 UZS | 2024-03-29 |
| 1 BND = | 9345.5497 UZS | 0.0001 BND = | 1 UZS | 2024-03-28 |
| 1 BND = | 9366.7805 UZS | 0.0001 BND = | 1 UZS | 2024-03-27 |
| 1 BND = | 9362.9924 UZS | 0.0001 BND = | 1 UZS | 2024-03-26 |
| 1 BND = | 9317.5433 UZS | 0.0001 BND = | 1 UZS | 2024-03-25 |
| 1 BND = | 9317.7031 UZS | 0.0001 BND = | 1 UZS | 2024-03-24 |
| 1 BND = | 9317.7031 UZS | 0.0001 BND = | 1 UZS | 2024-03-23 |
| 1 BND = | 9386.5158 UZS | 0.0001 BND = | 1 UZS | 2024-03-22 |
| 1 BND = | 9345.1059 UZS | 0.0001 BND = | 1 UZS | 2024-03-21 |
| 1 BND = | 9378.7773 UZS | 0.0001 BND = | 1 UZS | 2024-03-20 |
| 1 BND = | 9391.012 UZS | 0.0001 BND = | 1 UZS | 2024-03-19 |
| 1 BND = | 9401.4206 UZS | 0.0001 BND = | 1 UZS | 2024-03-18 |
| 1 BND = | 9401.301 UZS | 0.0001 BND = | 1 UZS | 2024-03-17 |
| 1 BND = | 9401.301 UZS | 0.0001 BND = | 1 UZS | 2024-03-16 |
| 1 BND = | 9437.1865 UZS | 0.0001 BND = | 1 UZS | 2024-03-15 |
| 1 BND = | 9403.5375 UZS | 0.0001 BND = | 1 UZS | 2024-03-14 |
| 1 BND = | 9418.3271 UZS | 0.0001 BND = | 1 UZS | 2024-03-13 |
| 1 BND = | 9408.4276 UZS | 0.0001 BND = | 1 UZS | 2024-03-12 |
| 1 BND = | 9391.0586 UZS | 0.0001 BND = | 1 UZS | 2024-03-11 |
| 1 BND = | 9391.4469 UZS | 0.0001 BND = | 1 UZS | 2024-03-10 |
| 1 BND = | 9391.4469 UZS | 0.0001 BND = | 1 UZS | 2024-03-09 |
| 1 BND = | 9365.0698 UZS | 0.0001 BND = | 1 UZS | 2024-03-08 |
| 1 BND = | 9327.3167 UZS | 0.0001 BND = | 1 UZS | 2024-03-07 |
| 1 BND = | 9318.6702 UZS | 0.0001 BND = | 1 UZS | 2024-03-06 |
| 1 BND = | 9326.3327 UZS | 0.0001 BND = | 1 UZS | 2024-03-05 |
| 1 BND = | 9294.9372 UZS | 0.0001 BND = | 1 UZS | 2024-03-04 |
| 1 BND = | 9294.9707 UZS | 0.0001 BND = | 1 UZS | 2024-03-03 |
| 1 BND = | 9294.9707 UZS | 0.0001 BND = | 1 UZS | 2024-03-02 |
| 1 BND = | 9289.8455 UZS | 0.0001 BND = | 1 UZS | 2024-03-01 |
| 1 BND = | 9272.6786 UZS | 0.0001 BND = | 1 UZS | 2024-02-29 |
| 1 BND = | 9290.4439 UZS | 0.0001 BND = | 1 UZS | 2024-02-28 |
| 1 BND = | 9291.8563 UZS | 0.0001 BND = | 1 UZS | 2024-02-27 |
| 1 BND = | 9288.8985 UZS | 0.0001 BND = | 1 UZS | 2024-02-26 |
| 1 BND = | 9289.0533 UZS | 0.0001 BND = | 1 UZS | 2024-02-25 |
| 1 BND = | 9289.0533 UZS | 0.0001 BND = | 1 UZS | 2024-02-24 |
| 1 BND = | 9327.1319 UZS | 0.0001 BND = | 1 UZS | 2024-02-23 |
| 1 BND = | 9181.0882 UZS | 0.0001 BND = | 1 UZS | 2024-02-22 |
| 1 BND = | 9285.4644 UZS | 0.0001 BND = | 1 UZS | 2024-02-21 |
| 1 BND = | 9173.8795 UZS | 0.0001 BND = | 1 UZS | 2024-02-20 |
| 1 BND = | 9172.7854 UZS | 0.0001 BND = | 1 UZS | 2024-02-19 |
| 1 BND = | 9172.7776 UZS | 0.0001 BND = | 1 UZS | 2024-02-18 |
| 1 BND = | 9288.2821 UZS | 0.0001 BND = | 1 UZS | 2024-02-17 |
| 1 BND = | 9161.8357 UZS | 0.0001 BND = | 1 UZS | 2024-02-16 |
| 1 BND = | 9147.0204 UZS | 0.0001 BND = | 1 UZS | 2024-02-15 |
| 1 BND = | 9177.817 UZS | 0.0001 BND = | 1 UZS | 2024-02-14 |
| 1 BND = | 9179.1738 UZS | 0.0001 BND = | 1 UZS | 2024-02-13 |
| 1 BND = | 9171.1568 UZS | 0.0001 BND = | 1 UZS | 2024-02-12 |
| 1 BND = | 9171.6984 UZS | 0.0001 BND = | 1 UZS | 2024-02-11 |
| 1 BND = | 9171.6984 UZS | 0.0001 BND = | 1 UZS | 2024-02-10 |
| 1 BND = | 9168.6369 UZS | 0.0001 BND = | 1 UZS | 2024-02-09 |
| 1 BND = | 9192.6169 UZS | 0.0001 BND = | 1 UZS | 2024-02-08 |
| 1 BND = | 9171.6435 UZS | 0.0001 BND = | 1 UZS | 2024-02-07 |
| 1 BND = | 9173.7697 UZS | 0.0001 BND = | 1 UZS | 2024-02-06 |
| 1 BND = | 9245.2886 UZS | 0.0001 BND = | 1 UZS | 2024-02-05 |
| 1 BND = | 9258.5018 UZS | 0.0001 BND = | 1 UZS | 2024-02-04 |
| 1 BND = | 9258.5018 UZS | 0.0001 BND = | 1 UZS | 2024-02-03 |
| 1 BND = | 9204.8659 UZS | 0.0001 BND = | 1 UZS | 2024-02-02 |
| 1 BND = | 9211.0922 UZS | 0.0001 BND = | 1 UZS | 2024-02-01 |
| 1 BND = | 9212.6119 UZS | 0.0001 BND = | 1 UZS | 2024-01-31 |
| 1 BND = | 9199.1675 UZS | 0.0001 BND = | 1 UZS | 2024-01-30 |
| 1 BND = | 9214.1262 UZS | 0.0001 BND = | 1 UZS | 2024-01-29 |
| 1 BND = | 9214.135 UZS | 0.0001 BND = | 1 UZS | 2024-01-28 |
| 1 BND = | 9214.135 UZS | 0.0001 BND = | 1 UZS | 2024-01-27 |
| 1 BND = | 9217.2834 UZS | 0.0001 BND = | 1 UZS | 2024-01-26 |
| 1 BND = | 9224.7131 UZS | 0.0001 BND = | 1 UZS | 2024-01-25 |
| 1 BND = | 9206.7514 UZS | 0.0001 BND = | 1 UZS | 2024-01-24 |
| 1 BND = | 9204.631 UZS | 0.0001 BND = | 1 UZS | 2024-01-23 |
| 1 BND = | 9205.4177 UZS | 0.0001 BND = | 1 UZS | 2024-01-22 |
| 1 BND = | 9205.5411 UZS | 0.0001 BND = | 1 UZS | 2024-01-21 |
| 1 BND = | 9270.2302 UZS | 0.0001 BND = | 1 UZS | 2024-01-20 |
| 1 BND = | 9255.4703 UZS | 0.0001 BND = | 1 UZS | 2024-01-19 |
| 1 BND = | 9185.634 UZS | 0.0001 BND = | 1 UZS | 2024-01-18 |
| 1 BND = | 9209.2344 UZS | 0.0001 BND = | 1 UZS | 2024-01-17 |
| 1 BND = | 9257.9421 UZS | 0.0001 BND = | 1 UZS | 2024-01-16 |
| 1 BND = | 9265.9064 UZS | 0.0001 BND = | 1 UZS | 2024-01-15 |
| 1 BND = | 9265.8875 UZS | 0.0001 BND = | 1 UZS | 2024-01-14 |
| 1 BND = | 9265.8875 UZS | 0.0001 BND = | 1 UZS | 2024-01-13 |
| 1 BND = | 9340.3261 UZS | 0.0001 BND = | 1 UZS | 2024-01-12 |
| 1 BND = | 9274.5891 UZS | 0.0001 BND = | 1 UZS | 2024-01-11 |
| 1 BND = | 9306.5707 UZS | 0.0001 BND = | 1 UZS | 2024-01-10 |
| 1 BND = | 9281.0251 UZS | 0.0001 BND = | 1 UZS | 2024-01-09 |
| 1 BND = | 9265.9695 UZS | 0.0001 BND = | 1 UZS | 2024-01-08 |
| 1 BND = | 9267.8771 UZS | 0.0001 BND = | 1 UZS | 2024-01-07 |
| 1 BND = | 9267.8771 UZS | 0.0001 BND = | 1 UZS | 2024-01-06 |
| 1 BND = | 9292.6449 UZS | 0.0001 BND = | 1 UZS | 2024-01-05 |
| 1 BND = | 9288.5423 UZS | 0.0001 BND = | 1 UZS | 2024-01-04 |
| 1 BND = | 9322.4186 UZS | 0.0001 BND = | 1 UZS | 2024-01-03 |
| 1 BND = | 9352.0373 UZS | 0.0001 BND = | 1 UZS | 2024-01-02 |
| 1 BND = | 9352.0373 UZS | 0.0001 BND = | 1 UZS | 2024-01-01 |
| 1 BND = | 9351.9835 UZS | 0.0001 BND = | 1 UZS | 2023-12-31 |
| 1 BND = | 9351.9368 UZS | 0.0001 BND = | 1 UZS | 2023-12-30 |
| 1 BND = | 9372.933 UZS | 0.0001 BND = | 1 UZS | 2023-12-29 |
| 1 BND = | 9364.1135 UZS | 0.0001 BND = | 1 UZS | 2023-12-28 |
| 1 BND = | 9325.2487 UZS | 0.0001 BND = | 1 UZS | 2023-12-27 |
| 1 BND = | 9356.5465 UZS | 0.0001 BND = | 1 UZS | 2023-12-26 |
| 1 BND = | 9356.5465 UZS | 0.0001 BND = | 1 UZS | 2023-12-25 |
| 1 BND = | 9356.5913 UZS | 0.0001 BND = | 1 UZS | 2023-12-24 |
| 1 BND = | 9356.5913 UZS | 0.0001 BND = | 1 UZS | 2023-12-23 |
| 1 BND = | 9322.2396 UZS | 0.0001 BND = | 1 UZS | 2023-12-22 |
| 1 BND = | 9311.4142 UZS | 0.0001 BND = | 1 UZS | 2023-12-21 |
| 1 BND = | 9296.6992 UZS | 0.0001 BND = | 1 UZS | 2023-12-20 |
| 1 BND = | 9307.9512 UZS | 0.0001 BND = | 1 UZS | 2023-12-19 |
| 1 BND = | 9312.6678 UZS | 0.0001 BND = | 1 UZS | 2023-12-18 |
| 1 BND = | 9312.6389 UZS | 0.0001 BND = | 1 UZS | 2023-12-17 |
| 1 BND = | 9312.6389 UZS | 0.0001 BND = | 1 UZS | 2023-12-16 |
| 1 BND = | 9298.5375 UZS | 0.0001 BND = | 1 UZS | 2023-12-15 |
| 1 BND = | 9204.8044 UZS | 0.0001 BND = | 1 UZS | 2023-12-14 |
| 1 BND = | 9212.9502 UZS | 0.0001 BND = | 1 UZS | 2023-12-13 |
| 1 BND = | 9179.8312 UZS | 0.0001 BND = | 1 UZS | 2023-12-12 |
| 1 BND = | 9196.0144 UZS | 0.0001 BND = | 1 UZS | 2023-12-11 |
| 1 BND = | 9195.7763 UZS | 0.0001 BND = | 1 UZS | 2023-12-10 |
| 1 BND = | 9195.7763 UZS | 0.0001 BND = | 1 UZS | 2023-12-09 |
| 1 BND = | 9186.6079 UZS | 0.0001 BND = | 1 UZS | 2023-12-08 |
| 1 BND = | 9174.2012 UZS | 0.0001 BND = | 1 UZS | 2023-12-07 |
| 1 BND = | 9175.9641 UZS | 0.0001 BND = | 1 UZS | 2023-12-06 |
| 1 BND = | 9191.6279 UZS | 0.0001 BND = | 1 UZS | 2023-12-05 |
| 1 BND = | 9199.6567 UZS | 0.0001 BND = | 1 UZS | 2023-12-04 |
| 1 BND = | 9199.7727 UZS | 0.0001 BND = | 1 UZS | 2023-12-03 |
| 1 BND = | 9200.4815 UZS | 0.0001 BND = | 1 UZS | 2023-12-02 |
| 1 BND = | 9189.5003 UZS | 0.0001 BND = | 1 UZS | 2023-12-01 |
| 1 BND = | 9232.0493 UZS | 0.0001 BND = | 1 UZS | 2023-11-30 |
| 1 BND = | 9215.0153 UZS | 0.0001 BND = | 1 UZS | 2023-11-29 |
| 1 BND = | 9214.5727 UZS | 0.0001 BND = | 1 UZS | 2023-11-28 |
| 1 BND = | 9169.4218 UZS | 0.0001 BND = | 1 UZS | 2023-11-27 |
| 1 BND = | 9169.1357 UZS | 0.0001 BND = | 1 UZS | 2023-11-26 |
| 1 BND = | 9180.2165 UZS | 0.0001 BND = | 1 UZS | 2023-11-25 |
| 1 BND = | 9182.306 UZS | 0.0001 BND = | 1 UZS | 2023-11-24 |
| 1 BND = | 9168.6177 UZS | 0.0001 BND = | 1 UZS | 2023-11-23 |
| 1 BND = | 9176.7146 UZS | 0.0001 BND = | 1 UZS | 2023-11-22 |
| 1 BND = | 9164.2144 UZS | 0.0001 BND = | 1 UZS | 2023-11-21 |
| 1 BND = | 9134.3246 UZS | 0.0001 BND = | 1 UZS | 2023-11-20 |
| 1 BND = | 9135.3069 UZS | 0.0001 BND = | 1 UZS | 2023-11-19 |
| 1 BND = | 9135.3069 UZS | 0.0001 BND = | 1 UZS | 2023-11-18 |
| 1 BND = | 9096.0582 UZS | 0.0001 BND = | 1 UZS | 2023-11-17 |
| 1 BND = | 9109.2893 UZS | 0.0001 BND = | 1 UZS | 2023-11-16 |
| 1 BND = | 9029.1573 UZS | 0.0001 BND = | 1 UZS | 2023-11-15 |
| 1 BND = | 9031.5528 UZS | 0.0001 BND = | 1 UZS | 2023-11-14 |
| 1 BND = | 9021.8127 UZS | 0.0001 BND = | 1 UZS | 2023-11-13 |
| 1 BND = | 9020.2299 UZS | 0.0001 BND = | 1 UZS | 2023-11-12 |
| 1 BND = | 9020.2299 UZS | 0.0001 BND = | 1 UZS | 2023-11-11 |
| 1 BND = | 9045.4141 UZS | 0.0001 BND = | 1 UZS | 2023-11-10 |
| 1 BND = | 9065.2526 UZS | 0.0001 BND = | 1 UZS | 2023-11-09 |
| 1 BND = | 9054.8186 UZS | 0.0001 BND = | 1 UZS | 2023-11-08 |
| 1 BND = | 9096.0047 UZS | 0.0001 BND = | 1 UZS | 2023-11-07 |
| 1 BND = | 9002.9317 UZS | 0.0001 BND = | 1 UZS | 2023-11-06 |
| 1 BND = | 9002.8741 UZS | 0.0001 BND = | 1 UZS | 2023-11-05 |
| 1 BND = | 9002.8741 UZS | 0.0001 BND = | 1 UZS | 2023-11-04 |
| 1 BND = | 8973.9421 UZS | 0.0001 BND = | 1 UZS | 2023-11-03 |
| 1 BND = | 8933.4125 UZS | 0.0001 BND = | 1 UZS | 2023-11-02 |
| 1 BND = | 8959.8846 UZS | 0.0001 BND = | 1 UZS | 2023-11-01 |
| 1 BND = | 8943.3029 UZS | 0.0001 BND = | 1 UZS | 2023-10-31 |
| 1 BND = | 8923.8791 UZS | 0.0001 BND = | 1 UZS | 2023-10-30 |
| 1 BND = | 8924.2742 UZS | 0.0001 BND = | 1 UZS | 2023-10-29 |
| 1 BND = | 8924.2742 UZS | 0.0001 BND = | 1 UZS | 2023-10-28 |
| 1 BND = | 8901.493 UZS | 0.0001 BND = | 1 UZS | 2023-10-27 |
| 1 BND = | 8901.8647 UZS | 0.0001 BND = | 1 UZS | 2023-10-26 |
| 1 BND = | 8921.4921 UZS | 0.0001 BND = | 1 UZS | 2023-10-25 |
| 1 BND = | 8901.5313 UZS | 0.0001 BND = | 1 UZS | 2023-10-24 |
| 1 BND = | 8897.4559 UZS | 0.0001 BND = | 1 UZS | 2023-10-23 |
| 1 BND = | 8912.3944 UZS | 0.0001 BND = | 1 UZS | 2023-10-22 |
| 1 BND = | 8912.3944 UZS | 0.0001 BND = | 1 UZS | 2023-10-21 |
| 1 BND = | 8888.3131 UZS | 0.0001 BND = | 1 UZS | 2023-10-20 |
| 1 BND = | 8910.8983 UZS | 0.0001 BND = | 1 UZS | 2023-10-19 |
| 1 BND = | 8904.6773 UZS | 0.0001 BND = | 1 UZS | 2023-10-18 |
| 1 BND = | 8906.4386 UZS | 0.0001 BND = | 1 UZS | 2023-10-17 |
| 1 BND = | 8926.9211 UZS | 0.0001 BND = | 1 UZS | 2023-10-16 |
| 1 BND = | 8926.9791 UZS | 0.0001 BND = | 1 UZS | 2023-10-15 |
| 1 BND = | 8926.9791 UZS | 0.0001 BND = | 1 UZS | 2023-10-14 |
| 1 BND = | 8975.7338 UZS | 0.0001 BND = | 1 UZS | 2023-10-13 |
| 1 BND = | 8960.2058 UZS | 0.0001 BND = | 1 UZS | 2023-10-12 |
| 1 BND = | 8918.9645 UZS | 0.0001 BND = | 1 UZS | 2023-10-11 |
| 1 BND = | 8898.2466 UZS | 0.0001 BND = | 1 UZS | 2023-10-10 |
| 1 BND = | 8926.1971 UZS | 0.0001 BND = | 1 UZS | 2023-10-09 |
| 1 BND = | 8926.8099 UZS | 0.0001 BND = | 1 UZS | 2023-10-08 |
| 1 BND = | 8926.8099 UZS | 0.0001 BND = | 1 UZS | 2023-10-07 |
| 1 BND = | 8899.8976 UZS | 0.0001 BND = | 1 UZS | 2023-10-06 |
| 1 BND = | 8894.2757 UZS | 0.0001 BND = | 1 UZS | 2023-10-05 |
| 1 BND = | 8885.9887 UZS | 0.0001 BND = | 1 UZS | 2023-10-04 |
| 1 BND = | 8892.9849 UZS | 0.0001 BND = | 1 UZS | 2023-10-03 |
| 1 BND = | 8956.5179 UZS | 0.0001 BND = | 1 UZS | 2023-10-02 |
| 1 BND = | 8956.4408 UZS | 0.0001 BND = | 1 UZS | 2023-10-01 |
| 1 BND = | 8956.4408 UZS | 0.0001 BND = | 1 UZS | 2023-09-30 |
| 1 BND = | 8892.9779 UZS | 0.0001 BND = | 1 UZS | 2023-09-29 |
| 1 BND = | 8887.1446 UZS | 0.0001 BND = | 1 UZS | 2023-09-28 |
| 1 BND = | 8914.5892 UZS | 0.0001 BND = | 1 UZS | 2023-09-27 |
| 1 BND = | 8942.0268 UZS | 0.0001 BND = | 1 UZS | 2023-09-26 |
| 1 BND = | 8941.3266 UZS | 0.0001 BND = | 1 UZS | 2023-09-25 |
| 1 BND = | 8941.2465 UZS | 0.0001 BND = | 1 UZS | 2023-09-24 |
| 1 BND = | 8941.2465 UZS | 0.0001 BND = | 1 UZS | 2023-09-23 |
| 1 BND = | 8912.3326 UZS | 0.0001 BND = | 1 UZS | 2023-09-22 |
| 1 BND = | 8926.4141 UZS | 0.0001 BND = | 1 UZS | 2023-09-21 |
| 1 BND = | 8918.0105 UZS | 0.0001 BND = | 1 UZS | 2023-09-20 |
| 1 BND = | 8914.2874 UZS | 0.0001 BND = | 1 UZS | 2023-09-19 |
| 1 BND = | 8927.9734 UZS | 0.0001 BND = | 1 UZS | 2023-09-18 |
| 1 BND = | 8927.8737 UZS | 0.0001 BND = | 1 UZS | 2023-09-17 |
| 1 BND = | 8927.8737 UZS | 0.0001 BND = | 1 UZS | 2023-09-16 |
| 1 BND = | 8933.6355 UZS | 0.0001 BND = | 1 UZS | 2023-09-15 |
| 1 BND = | 8930.88 UZS | 0.0001 BND = | 1 UZS | 2023-09-14 |
| 1 BND = | 8928.0397 UZS | 0.0001 BND = | 1 UZS | 2023-09-13 |
| 1 BND = | 8936.4519 UZS | 0.0001 BND = | 1 UZS | 2023-09-12 |
| 1 BND = | 8903.5416 UZS | 0.0001 BND = | 1 UZS | 2023-09-11 |
| 1 BND = | 8903.4029 UZS | 0.0001 BND = | 1 UZS | 2023-09-10 |
| 1 BND = | 8903.4367 UZS | 0.0001 BND = | 1 UZS | 2023-09-09 |
| 1 BND = | 8892.5385 UZS | 0.0001 BND = | 1 UZS | 2023-09-08 |
| 1 BND = | 8908.3043 UZS | 0.0001 BND = | 1 UZS | 2023-09-07 |
| 1 BND = | 8902.0663 UZS | 0.0001 BND = | 1 UZS | 2023-09-06 |
| 1 BND = | 8953.6463 UZS | 0.0001 BND = | 1 UZS | 2023-09-05 |
| 1 BND = | 8962.6926 UZS | 0.0001 BND = | 1 UZS | 2023-09-04 |
| 1 BND = | 8962.7893 UZS | 0.0001 BND = | 1 UZS | 2023-09-03 |
| 1 BND = | 8962.7893 UZS | 0.0001 BND = | 1 UZS | 2023-09-02 |
| 1 BND = | 8956.7719 UZS | 0.0001 BND = | 1 UZS | 2023-09-01 |
| 1 BND = | 8933.0881 UZS | 0.0001 BND = | 1 UZS | 2023-08-31 |
| 1 BND = | 8916.0668 UZS | 0.0001 BND = | 1 UZS | 2023-08-30 |
| 1 BND = | 8893.8716 UZS | 0.0001 BND = | 1 UZS | 2023-08-29 |
| 1 BND = | 8904.3481 UZS | 0.0001 BND = | 1 UZS | 2023-08-28 |
| 1 BND = | 8904.052 UZS | 0.0001 BND = | 1 UZS | 2023-08-27 |
| 1 BND = | 8904.052 UZS | 0.0001 BND = | 1 UZS | 2023-08-26 |
| 1 BND = | 8920.097 UZS | 0.0001 BND = | 1 UZS | 2023-08-25 |
| 1 BND = | 8945.292 UZS | 0.0001 BND = | 1 UZS | 2023-08-24 |
| 1 BND = | 8920.8861 UZS | 0.0001 BND = | 1 UZS | 2023-08-23 |
| 1 BND = | 8916.0169 UZS | 0.0001 BND = | 1 UZS | 2023-08-22 |
| 1 BND = | 8892.6335 UZS | 0.0001 BND = | 1 UZS | 2023-08-21 |
| 1 BND = | 8892.5389 UZS | 0.0001 BND = | 1 UZS | 2023-08-20 |
| 1 BND = | 8888.3491 UZS | 0.0001 BND = | 1 UZS | 2023-08-19 |
| 1 BND = | 8888.3491 UZS | 0.0001 BND = | 1 UZS | 2023-08-18 |
| 1 BND = | 8892.677 UZS | 0.0001 BND = | 1 UZS | 2023-08-17 |
| 1 BND = | 8900.9592 UZS | 0.0001 BND = | 1 UZS | 2023-08-16 |
| 1 BND = | 8907.1147 UZS | 0.0001 BND = | 1 UZS | 2023-08-15 |
| 1 BND = | 8944.3122 UZS | 0.0001 BND = | 1 UZS | 2023-08-14 |
| 1 BND = | 8944.254 UZS | 0.0001 BND = | 1 UZS | 2023-08-13 |
| 1 BND = | 8944.254 UZS | 0.0001 BND = | 1 UZS | 2023-08-12 |
| 1 BND = | 8670.3148 UZS | 0.0001 BND = | 1 UZS | 2023-08-11 |
| 1 BND = | 8667.9494 UZS | 0.0001 BND = | 1 UZS | 2023-08-10 |
| 1 BND = | 8650.6476 UZS | 0.0001 BND = | 1 UZS | 2023-08-09 |
| 1 BND = | 8700.5173 UZS | 0.0001 BND = | 1 UZS | 2023-08-08 |
| 1 BND = | 8677.7522 UZS | 0.0001 BND = | 1 UZS | 2023-08-07 |
| 1 BND = | 8677.3637 UZS | 0.0001 BND = | 1 UZS | 2023-08-06 |
| 1 BND = | 8677.3637 UZS | 0.0001 BND = | 1 UZS | 2023-08-05 |
| 1 BND = | 8706.1335 UZS | 0.0001 BND = | 1 UZS | 2023-08-04 |
| 1 BND = | 8714.9627 UZS | 0.0001 BND = | 1 UZS | 2023-08-03 |
| 1 BND = | 8724.2342 UZS | 0.0001 BND = | 1 UZS | 2023-08-02 |
| 1 BND = | 8737.6169 UZS | 0.0001 BND = | 1 UZS | 2023-08-01 |
| 1 BND = | 8711.055 UZS | 0.0001 BND = | 1 UZS | 2023-07-31 |
| 1 BND = | 8711.0538 UZS | 0.0001 BND = | 1 UZS | 2023-07-30 |
| 1 BND = | 8711.0538 UZS | 0.0001 BND = | 1 UZS | 2023-07-29 |
| 1 BND = | 8763.2951 UZS | 0.0001 BND = | 1 UZS | 2023-07-28 |
| 1 BND = | 8757.3577 UZS | 0.0001 BND = | 1 UZS | 2023-07-27 |
| 1 BND = | 8738.3462 UZS | 0.0001 BND = | 1 UZS | 2023-07-26 |
| 1 BND = | 8715.5929 UZS | 0.0001 BND = | 1 UZS | 2023-07-25 |
| 1 BND = | 8735.4772 UZS | 0.0001 BND = | 1 UZS | 2023-07-24 |
| 1 BND = | 8735.4228 UZS | 0.0001 BND = | 1 UZS | 2023-07-23 |
| 1 BND = | 8735.4228 UZS | 0.0001 BND = | 1 UZS | 2023-07-22 |
| 1 BND = | 8764.354 UZS | 0.0001 BND = | 1 UZS | 2023-07-21 |
| 1 BND = | 8756.9769 UZS | 0.0001 BND = | 1 UZS | 2023-07-20 |
| 1 BND = | 8786.9612 UZS | 0.0001 BND = | 1 UZS | 2023-07-19 |
| 1 BND = | 8773.2539 UZS | 0.0001 BND = | 1 UZS | 2023-07-18 |
| 1 BND = | 8767.3007 UZS | 0.0001 BND = | 1 UZS | 2023-07-17 |
| 1 BND = | 8767.6505 UZS | 0.0001 BND = | 1 UZS | 2023-07-16 |
| 1 BND = | 8767.6505 UZS | 0.0001 BND = | 1 UZS | 2023-07-15 |
| 1 BND = | 8736.7767 UZS | 0.0001 BND = | 1 UZS | 2023-07-14 |
| 1 BND = | 8665.1761 UZS | 0.0001 BND = | 1 UZS | 2023-07-13 |
| 1 BND = | 8624.9217 UZS | 0.0001 BND = | 1 UZS | 2023-07-12 |
| 1 BND = | 8566.015 UZS | 0.0001 BND = | 1 UZS | 2023-07-11 |
| 1 BND = | 8561.5224 UZS | 0.0001 BND = | 1 UZS | 2023-07-10 |
| 1 BND = | 8561.2444 UZS | 0.0001 BND = | 1 UZS | 2023-07-09 |
| 1 BND = | 8561.2444 UZS | 0.0001 BND = | 1 UZS | 2023-07-08 |
| 1 BND = | 8562.9878 UZS | 0.0001 BND = | 1 UZS | 2023-07-07 |
| 1 BND = | 8525.0374 UZS | 0.0001 BND = | 1 UZS | 2023-07-06 |
| 1 BND = | 8556.0206 UZS | 0.0001 BND = | 1 UZS | 2023-07-05 |
| 1 BND = | 8530.0653 UZS | 0.0001 BND = | 1 UZS | 2023-07-04 |
| 1 BND = | 8493.2075 UZS | 0.0001 BND = | 1 UZS | 2023-07-03 |
| 1 BND = | 8501.5588 UZS | 0.0001 BND = | 1 UZS | 2023-07-02 |
| 1 BND = | 8501.5588 UZS | 0.0001 BND = | 1 UZS | 2023-07-01 |
| 1 BND = | 8520.3988 UZS | 0.0001 BND = | 1 UZS | 2023-06-30 |
| 1 BND = | 8521.5541 UZS | 0.0001 BND = | 1 UZS | 2023-06-29 |
| 1 BND = | 8537.0846 UZS | 0.0001 BND = | 1 UZS | 2023-06-28 |
| 1 BND = | 8489.3139 UZS | 0.0001 BND = | 1 UZS | 2023-06-27 |
| 1 BND = | 8478.3995 UZS | 0.0001 BND = | 1 UZS | 2023-06-26 |
| 1 BND = | 8478.463 UZS | 0.0001 BND = | 1 UZS | 2023-06-25 |
| 1 BND = | 8559.6396 UZS | 0.0001 BND = | 1 UZS | 2023-06-23 |
| 1 BND = | 8556.6871 UZS | 0.0001 BND = | 1 UZS | 2023-06-22 |
| 1 BND = | 8557.5385 UZS | 0.0001 BND = | 1 UZS | 2023-06-21 |
| 1 BND = | 8559.3258 UZS | 0.0001 BND = | 1 UZS | 2023-06-20 |
| 1 BND = | 8575.6683 UZS | 0.0001 BND = | 1 UZS | 2023-06-19 |
| 1 BND = | 8576.1081 UZS | 0.0001 BND = | 1 UZS | 2023-06-18 |
| 1 BND = | 8592.7379 UZS | 0.0001 BND = | 1 UZS | 2023-06-17 |
| 1 BND = | 8536.688 UZS | 0.0001 BND = | 1 UZS | 2023-06-16 |
| 1 BND = | 8556.402 UZS | 0.0001 BND = | 1 UZS | 2023-06-15 |
| 1 BND = | 8552.0295 UZS | 0.0001 BND = | 1 UZS | 2023-06-14 |
| 1 BND = | 8523.9009 UZS | 0.0001 BND = | 1 UZS | 2023-06-13 |
| 1 BND = | 8499.5914 UZS | 0.0001 BND = | 1 UZS | 2023-06-12 |
| 1 BND = | 8499.7209 UZS | 0.0001 BND = | 1 UZS | 2023-06-11 |
| 1 BND = | 8499.7209 UZS | 0.0001 BND = | 1 UZS | 2023-06-10 |
| 1 BND = | 8534.9482 UZS | 0.0001 BND = | 1 UZS | 2023-06-09 |
| 1 BND = | 8507.312 UZS | 0.0001 BND = | 1 UZS | 2023-06-08 |
| 1 BND = | 8497.8643 UZS | 0.0001 BND = | 1 UZS | 2023-06-07 |
| 1 BND = | 8468.7282 UZS | 0.0001 BND = | 1 UZS | 2023-06-06 |
| 1 BND = | 8497.2896 UZS | 0.0001 BND = | 1 UZS | 2023-06-05 |
| 1 BND = | 8497.822 UZS | 0.0001 BND = | 1 UZS | 2023-06-04 |
| 1 BND = | 8502.3012 UZS | 0.0001 BND = | 1 UZS | 2023-06-03 |
| 1 BND = | 8442.022 UZS | 0.0001 BND = | 1 UZS | 2023-06-02 |
| 1 BND = | 8411.6574 UZS | 0.0001 BND = | 1 UZS | 2023-06-01 |
| 1 BND = | 8438.5269 UZS | 0.0001 BND = | 1 UZS | 2023-05-31 |
| 1 BND = | 8435.9969 UZS | 0.0001 BND = | 1 UZS | 2023-05-30 |
| 1 BND = | 8452.8623 UZS | 0.0001 BND = | 1 UZS | 2023-05-29 |
| 1 BND = | 8467.2376 UZS | 0.0001 BND = | 1 UZS | 2023-05-28 |
| 1 BND = | 8467.2376 UZS | 0.0001 BND = | 1 UZS | 2023-05-27 |
| 1 BND = | 8456.1595 UZS | 0.0001 BND = | 1 UZS | 2023-05-26 |
| 1 BND = | 8482.8082 UZS | 0.0001 BND = | 1 UZS | 2023-05-25 |
| 1 BND = | 8491.2307 UZS | 0.0001 BND = | 1 UZS | 2023-05-24 |
| 1 BND = | 8507.6201 UZS | 0.0001 BND = | 1 UZS | 2023-05-23 |
| 1 BND = | 8527.234 UZS | 0.0001 BND = | 1 UZS | 2023-05-22 |
| 1 BND = | 8502.9749 UZS | 0.0001 BND = | 1 UZS | 2023-05-21 |
| 1 BND = | 8538.4061 UZS | 0.0001 BND = | 1 UZS | 2023-05-20 |
| 1 BND = | 8546.4369 UZS | 0.0001 BND = | 1 UZS | 2023-05-19 |
| 1 BND = | 8530.5551 UZS | 0.0001 BND = | 1 UZS | 2023-05-18 |
| 1 BND = | 8540.019 UZS | 0.0001 BND = | 1 UZS | 2023-05-17 |
| 1 BND = | 8557.2013 UZS | 0.0001 BND = | 1 UZS | 2023-05-16 |
| 1 BND = | 8526.1996 UZS | 0.0001 BND = | 1 UZS | 2023-05-15 |
| 1 BND = | 8593.7065 UZS | 0.0001 BND = | 1 UZS | 2023-05-14 |
| 1 BND = | 8586.6 UZS | 0.0001 BND = | 1 UZS | 2023-05-13 |
| 1 BND = | 8634.2584 UZS | 0.0001 BND = | 1 UZS | 2023-05-12 |
| 1 BND = | 8646.537 UZS | 0.0001 BND = | 1 UZS | 2023-05-11 |
| 1 BND = | 8620.7416 UZS | 0.0001 BND = | 1 UZS | 2023-05-10 |
| 1 BND = | 8640.279 UZS | 0.0001 BND = | 1 UZS | 2023-05-09 |
| 1 BND = | 8641.3881 UZS | 0.0001 BND = | 1 UZS | 2023-05-08 |
| 1 BND = | 8641.3228 UZS | 0.0001 BND = | 1 UZS | 2023-05-07 |
| 1 BND = | 8641.3228 UZS | 0.0001 BND = | 1 UZS | 2023-05-06 |
| 1 BND = | 8636.9323 UZS | 0.0001 BND = | 1 UZS | 2023-05-05 |
| 1 BND = | 8616.8056 UZS | 0.0001 BND = | 1 UZS | 2023-05-04 |
| 1 BND = | 8607.3901 UZS | 0.0001 BND = | 1 UZS | 2023-05-03 |
| 1 BND = | 8561.9646 UZS | 0.0001 BND = | 1 UZS | 2023-05-02 |
| 1 BND = | 8518.9929 UZS | 0.0001 BND = | 1 UZS | 2023-05-01 |
| 1 BND = | 8518.9929 UZS | 0.0001 BND = | 1 UZS | 2023-04-30 |
| 1 BND = | 8538.0904 UZS | 0.0001 BND = | 1 UZS | 2023-04-29 |