Last Year History for BND/UAH
BND |
UAH |
BND |
UAH |
Date |
1 BND = |
29.012 UAH |
0.0345 BND = |
1 UAH |
2024-05-02 |
1 BND = |
29.0282 UAH |
0.0344 BND = |
1 UAH |
2024-05-01 |
1 BND = |
29.165 UAH |
0.0343 BND = |
1 UAH |
2024-04-30 |
1 BND = |
29.0935 UAH |
0.0344 BND = |
1 UAH |
2024-04-29 |
1 BND = |
29.0923 UAH |
0.0344 BND = |
1 UAH |
2024-04-28 |
1 BND = |
29.0923 UAH |
0.0344 BND = |
1 UAH |
2024-04-27 |
1 BND = |
29.1562 UAH |
0.0343 BND = |
1 UAH |
2024-04-26 |
1 BND = |
29.0488 UAH |
0.0344 BND = |
1 UAH |
2024-04-25 |
1 BND = |
29.0433 UAH |
0.0344 BND = |
1 UAH |
2024-04-24 |
1 BND = |
29.1791 UAH |
0.0343 BND = |
1 UAH |
2024-04-23 |
1 BND = |
29.2271 UAH |
0.0342 BND = |
1 UAH |
2024-04-22 |
1 BND = |
29.2274 UAH |
0.0342 BND = |
1 UAH |
2024-04-21 |
1 BND = |
29.2274 UAH |
0.0342 BND = |
1 UAH |
2024-04-20 |
1 BND = |
29.1432 UAH |
0.0343 BND = |
1 UAH |
2024-04-19 |
1 BND = |
29.0131 UAH |
0.0345 BND = |
1 UAH |
2024-04-18 |
1 BND = |
28.9961 UAH |
0.0345 BND = |
1 UAH |
2024-04-17 |
1 BND = |
29.0865 UAH |
0.0344 BND = |
1 UAH |
2024-04-16 |
1 BND = |
29.0045 UAH |
0.0345 BND = |
1 UAH |
2024-04-15 |
1 BND = |
29.0047 UAH |
0.0345 BND = |
1 UAH |
2024-04-14 |
1 BND = |
29.0038 UAH |
0.0345 BND = |
1 UAH |
2024-04-13 |
1 BND = |
28.9712 UAH |
0.0345 BND = |
1 UAH |
2024-04-12 |
1 BND = |
29.0141 UAH |
0.0345 BND = |
1 UAH |
2024-04-11 |
1 BND = |
28.9167 UAH |
0.0346 BND = |
1 UAH |
2024-04-10 |
1 BND = |
28.9002 UAH |
0.0346 BND = |
1 UAH |
2024-04-09 |
1 BND = |
28.8133 UAH |
0.0347 BND = |
1 UAH |
2024-04-08 |
1 BND = |
28.8135 UAH |
0.0347 BND = |
1 UAH |
2024-04-07 |
1 BND = |
28.8135 UAH |
0.0347 BND = |
1 UAH |
2024-04-06 |
1 BND = |
28.9639 UAH |
0.0345 BND = |
1 UAH |
2024-04-05 |
1 BND = |
28.96 UAH |
0.0345 BND = |
1 UAH |
2024-04-04 |
1 BND = |
29.0745 UAH |
0.0344 BND = |
1 UAH |
2024-04-03 |
1 BND = |
29.079 UAH |
0.0344 BND = |
1 UAH |
2024-04-02 |
1 BND = |
29.079 UAH |
0.0344 BND = |
1 UAH |
2024-04-01 |
1 BND = |
29.0793 UAH |
0.0344 BND = |
1 UAH |
2024-03-31 |
1 BND = |
29.0793 UAH |
0.0344 BND = |
1 UAH |
2024-03-30 |
1 BND = |
29.0338 UAH |
0.0344 BND = |
1 UAH |
2024-03-29 |
1 BND = |
29.1317 UAH |
0.0343 BND = |
1 UAH |
2024-03-28 |
1 BND = |
29.1769 UAH |
0.0343 BND = |
1 UAH |
2024-03-27 |
1 BND = |
29.2031 UAH |
0.0342 BND = |
1 UAH |
2024-03-26 |
1 BND = |
28.9094 UAH |
0.0346 BND = |
1 UAH |
2024-03-25 |
1 BND = |
28.9106 UAH |
0.0346 BND = |
1 UAH |
2024-03-24 |
1 BND = |
28.9106 UAH |
0.0346 BND = |
1 UAH |
2024-03-23 |
1 BND = |
29.0283 UAH |
0.0344 BND = |
1 UAH |
2024-03-22 |
1 BND = |
29.1215 UAH |
0.0343 BND = |
1 UAH |
2024-03-21 |
1 BND = |
29.1764 UAH |
0.0343 BND = |
1 UAH |
2024-03-20 |
1 BND = |
29.1573 UAH |
0.0343 BND = |
1 UAH |
2024-03-19 |
1 BND = |
29.0156 UAH |
0.0345 BND = |
1 UAH |
2024-03-18 |
1 BND = |
29.0156 UAH |
0.0345 BND = |
1 UAH |
2024-03-17 |
1 BND = |
29.0156 UAH |
0.0345 BND = |
1 UAH |
2024-03-16 |
1 BND = |
29.0513 UAH |
0.0344 BND = |
1 UAH |
2024-03-15 |
1 BND = |
29.0845 UAH |
0.0344 BND = |
1 UAH |
2024-03-14 |
1 BND = |
28.9319 UAH |
0.0346 BND = |
1 UAH |
2024-03-13 |
1 BND = |
28.867 UAH |
0.0346 BND = |
1 UAH |
2024-03-12 |
1 BND = |
28.7061 UAH |
0.0348 BND = |
1 UAH |
2024-03-11 |
1 BND = |
28.7067 UAH |
0.0348 BND = |
1 UAH |
2024-03-10 |
1 BND = |
28.7067 UAH |
0.0348 BND = |
1 UAH |
2024-03-09 |
1 BND = |
28.5116 UAH |
0.0351 BND = |
1 UAH |
2024-03-08 |
1 BND = |
28.5072 UAH |
0.0351 BND = |
1 UAH |
2024-03-07 |
1 BND = |
28.5706 UAH |
0.035 BND = |
1 UAH |
2024-03-06 |
1 BND = |
28.5209 UAH |
0.0351 BND = |
1 UAH |
2024-03-05 |
1 BND = |
28.3476 UAH |
0.0353 BND = |
1 UAH |
2024-03-04 |
1 BND = |
28.3477 UAH |
0.0353 BND = |
1 UAH |
2024-03-03 |
1 BND = |
28.3477 UAH |
0.0353 BND = |
1 UAH |
2024-03-02 |
1 BND = |
28.2667 UAH |
0.0354 BND = |
1 UAH |
2024-03-01 |
1 BND = |
28.3382 UAH |
0.0353 BND = |
1 UAH |
2024-02-29 |
1 BND = |
28.4968 UAH |
0.0351 BND = |
1 UAH |
2024-02-28 |
1 BND = |
28.5738 UAH |
0.035 BND = |
1 UAH |
2024-02-27 |
1 BND = |
28.4661 UAH |
0.0351 BND = |
1 UAH |
2024-02-26 |
1 BND = |
28.4664 UAH |
0.0351 BND = |
1 UAH |
2024-02-25 |
1 BND = |
28.4664 UAH |
0.0351 BND = |
1 UAH |
2024-02-24 |
1 BND = |
28.6845 UAH |
0.0349 BND = |
1 UAH |
2024-02-23 |
1 BND = |
28.7335 UAH |
0.0348 BND = |
1 UAH |
2024-02-22 |
1 BND = |
28.6086 UAH |
0.035 BND = |
1 UAH |
2024-02-21 |
1 BND = |
28.4618 UAH |
0.0351 BND = |
1 UAH |
2024-02-20 |
1 BND = |
28.284 UAH |
0.0354 BND = |
1 UAH |
2024-02-19 |
1 BND = |
28.2842 UAH |
0.0354 BND = |
1 UAH |
2024-02-18 |
1 BND = |
28.2841 UAH |
0.0354 BND = |
1 UAH |
2024-02-17 |
1 BND = |
28.1334 UAH |
0.0355 BND = |
1 UAH |
2024-02-16 |
1 BND = |
28.2802 UAH |
0.0354 BND = |
1 UAH |
2024-02-15 |
1 BND = |
28.3553 UAH |
0.0353 BND = |
1 UAH |
2024-02-14 |
1 BND = |
28.2292 UAH |
0.0354 BND = |
1 UAH |
2024-02-13 |
1 BND = |
27.9721 UAH |
0.0357 BND = |
1 UAH |
2024-02-12 |
1 BND = |
27.9735 UAH |
0.0357 BND = |
1 UAH |
2024-02-11 |
1 BND = |
27.9735 UAH |
0.0357 BND = |
1 UAH |
2024-02-10 |
1 BND = |
27.8818 UAH |
0.0359 BND = |
1 UAH |
2024-02-09 |
1 BND = |
27.9948 UAH |
0.0357 BND = |
1 UAH |
2024-02-08 |
1 BND = |
27.9519 UAH |
0.0358 BND = |
1 UAH |
2024-02-07 |
1 BND = |
27.9077 UAH |
0.0358 BND = |
1 UAH |
2024-02-06 |
1 BND = |
28.0949 UAH |
0.0356 BND = |
1 UAH |
2024-02-05 |
1 BND = |
28.0951 UAH |
0.0356 BND = |
1 UAH |
2024-02-04 |
1 BND = |
28.0951 UAH |
0.0356 BND = |
1 UAH |
2024-02-03 |
1 BND = |
28.0407 UAH |
0.0357 BND = |
1 UAH |
2024-02-02 |
1 BND = |
28.0102 UAH |
0.0357 BND = |
1 UAH |
2024-02-01 |
1 BND = |
28.2288 UAH |
0.0354 BND = |
1 UAH |
2024-01-31 |
1 BND = |
28.2379 UAH |
0.0354 BND = |
1 UAH |
2024-01-30 |
1 BND = |
28.2391 UAH |
0.0354 BND = |
1 UAH |
2024-01-29 |
1 BND = |
28.2389 UAH |
0.0354 BND = |
1 UAH |
2024-01-28 |
1 BND = |
28.2389 UAH |
0.0354 BND = |
1 UAH |
2024-01-27 |
1 BND = |
28.0879 UAH |
0.0356 BND = |
1 UAH |
2024-01-26 |
1 BND = |
27.9964 UAH |
0.0357 BND = |
1 UAH |
2024-01-25 |
1 BND = |
27.9497 UAH |
0.0358 BND = |
1 UAH |
2024-01-24 |
1 BND = |
27.9012 UAH |
0.0358 BND = |
1 UAH |
2024-01-23 |
1 BND = |
27.9761 UAH |
0.0357 BND = |
1 UAH |
2024-01-22 |
1 BND = |
27.9765 UAH |
0.0357 BND = |
1 UAH |
2024-01-21 |
1 BND = |
27.9763 UAH |
0.0357 BND = |
1 UAH |
2024-01-20 |
1 BND = |
28.0338 UAH |
0.0357 BND = |
1 UAH |
2024-01-19 |
1 BND = |
28.1764 UAH |
0.0355 BND = |
1 UAH |
2024-01-18 |
1 BND = |
28.2921 UAH |
0.0353 BND = |
1 UAH |
2024-01-17 |
1 BND = |
28.4561 UAH |
0.0351 BND = |
1 UAH |
2024-01-16 |
1 BND = |
28.4097 UAH |
0.0352 BND = |
1 UAH |
2024-01-15 |
1 BND = |
28.4095 UAH |
0.0352 BND = |
1 UAH |
2024-01-14 |
1 BND = |
28.4095 UAH |
0.0352 BND = |
1 UAH |
2024-01-13 |
1 BND = |
28.4954 UAH |
0.0351 BND = |
1 UAH |
2024-01-12 |
1 BND = |
28.6981 UAH |
0.0348 BND = |
1 UAH |
2024-01-11 |
1 BND = |
28.6606 UAH |
0.0349 BND = |
1 UAH |
2024-01-10 |
1 BND = |
28.733 UAH |
0.0348 BND = |
1 UAH |
2024-01-09 |
1 BND = |
28.6028 UAH |
0.035 BND = |
1 UAH |
2024-01-08 |
1 BND = |
28.6028 UAH |
0.035 BND = |
1 UAH |
2024-01-07 |
1 BND = |
28.6028 UAH |
0.035 BND = |
1 UAH |
2024-01-06 |
1 BND = |
28.6219 UAH |
0.0349 BND = |
1 UAH |
2024-01-05 |
1 BND = |
28.6962 UAH |
0.0348 BND = |
1 UAH |
2024-01-04 |
1 BND = |
28.7816 UAH |
0.0347 BND = |
1 UAH |
2024-01-03 |
1 BND = |
28.8186 UAH |
0.0347 BND = |
1 UAH |
2024-01-02 |
1 BND = |
28.8186 UAH |
0.0347 BND = |
1 UAH |
2024-01-01 |
1 BND = |
28.8184 UAH |
0.0347 BND = |
1 UAH |
2023-12-31 |
1 BND = |
28.8184 UAH |
0.0347 BND = |
1 UAH |
2023-12-30 |
1 BND = |
28.9156 UAH |
0.0346 BND = |
1 UAH |
2023-12-29 |
1 BND = |
28.5828 UAH |
0.035 BND = |
1 UAH |
2023-12-28 |
1 BND = |
28.3226 UAH |
0.0353 BND = |
1 UAH |
2023-12-27 |
1 BND = |
28.3226 UAH |
0.0353 BND = |
1 UAH |
2023-12-26 |
1 BND = |
28.3226 UAH |
0.0353 BND = |
1 UAH |
2023-12-25 |
1 BND = |
28.3226 UAH |
0.0353 BND = |
1 UAH |
2023-12-24 |
1 BND = |
28.356 UAH |
0.0353 BND = |
1 UAH |
2023-12-23 |
1 BND = |
28.2975 UAH |
0.0353 BND = |
1 UAH |
2023-12-22 |
1 BND = |
28.2817 UAH |
0.0354 BND = |
1 UAH |
2023-12-21 |
1 BND = |
28.0323 UAH |
0.0357 BND = |
1 UAH |
2023-12-20 |
1 BND = |
27.9399 UAH |
0.0358 BND = |
1 UAH |
2023-12-19 |
1 BND = |
27.8719 UAH |
0.0359 BND = |
1 UAH |
2023-12-18 |
1 BND = |
27.8718 UAH |
0.0359 BND = |
1 UAH |
2023-12-17 |
1 BND = |
27.8718 UAH |
0.0359 BND = |
1 UAH |
2023-12-16 |
1 BND = |
27.8488 UAH |
0.0359 BND = |
1 UAH |
2023-12-15 |
1 BND = |
27.5637 UAH |
0.0363 BND = |
1 UAH |
2023-12-14 |
1 BND = |
27.6072 UAH |
0.0362 BND = |
1 UAH |
2023-12-13 |
1 BND = |
27.4693 UAH |
0.0364 BND = |
1 UAH |
2023-12-12 |
1 BND = |
27.4347 UAH |
0.0365 BND = |
1 UAH |
2023-12-11 |
1 BND = |
27.4345 UAH |
0.0365 BND = |
1 UAH |
2023-12-10 |
1 BND = |
27.4345 UAH |
0.0365 BND = |
1 UAH |
2023-12-09 |
1 BND = |
27.3704 UAH |
0.0365 BND = |
1 UAH |
2023-12-08 |
1 BND = |
27.3572 UAH |
0.0366 BND = |
1 UAH |
2023-12-07 |
1 BND = |
27.395 UAH |
0.0365 BND = |
1 UAH |
2023-12-06 |
1 BND = |
27.3892 UAH |
0.0365 BND = |
1 UAH |
2023-12-05 |
1 BND = |
27.2757 UAH |
0.0367 BND = |
1 UAH |
2023-12-04 |
1 BND = |
27.2757 UAH |
0.0367 BND = |
1 UAH |
2023-12-03 |
1 BND = |
27.2756 UAH |
0.0367 BND = |
1 UAH |
2023-12-02 |
1 BND = |
27.1922 UAH |
0.0368 BND = |
1 UAH |
2023-12-01 |
1 BND = |
27.3153 UAH |
0.0366 BND = |
1 UAH |
2023-11-30 |
1 BND = |
27.2165 UAH |
0.0367 BND = |
1 UAH |
2023-11-29 |
1 BND = |
27.1162 UAH |
0.0369 BND = |
1 UAH |
2023-11-28 |
1 BND = |
26.9175 UAH |
0.0372 BND = |
1 UAH |
2023-11-27 |
1 BND = |
26.9166 UAH |
0.0372 BND = |
1 UAH |
2023-11-26 |
1 BND = |
26.9165 UAH |
0.0372 BND = |
1 UAH |
2023-11-25 |
1 BND = |
26.8661 UAH |
0.0372 BND = |
1 UAH |
2023-11-24 |
1 BND = |
26.9034 UAH |
0.0372 BND = |
1 UAH |
2023-11-23 |
1 BND = |
27.0064 UAH |
0.037 BND = |
1 UAH |
2023-11-22 |
1 BND = |
26.891 UAH |
0.0372 BND = |
1 UAH |
2023-11-21 |
1 BND = |
26.8686 UAH |
0.0372 BND = |
1 UAH |
2023-11-20 |
1 BND = |
26.8688 UAH |
0.0372 BND = |
1 UAH |
2023-11-19 |
1 BND = |
26.8688 UAH |
0.0372 BND = |
1 UAH |
2023-11-18 |
1 BND = |
26.8468 UAH |
0.0372 BND = |
1 UAH |
2023-11-17 |
1 BND = |
26.8687 UAH |
0.0372 BND = |
1 UAH |
2023-11-16 |
1 BND = |
26.6913 UAH |
0.0375 BND = |
1 UAH |
2023-11-15 |
1 BND = |
26.6359 UAH |
0.0375 BND = |
1 UAH |
2023-11-14 |
1 BND = |
26.5485 UAH |
0.0377 BND = |
1 UAH |
2023-11-13 |
1 BND = |
26.5437 UAH |
0.0377 BND = |
1 UAH |
2023-11-12 |
1 BND = |
26.5437 UAH |
0.0377 BND = |
1 UAH |
2023-11-11 |
1 BND = |
26.5369 UAH |
0.0377 BND = |
1 UAH |
2023-11-10 |
1 BND = |
26.563 UAH |
0.0376 BND = |
1 UAH |
2023-11-09 |
1 BND = |
26.5655 UAH |
0.0376 BND = |
1 UAH |
2023-11-08 |
1 BND = |
26.726 UAH |
0.0374 BND = |
1 UAH |
2023-11-07 |
1 BND = |
26.5662 UAH |
0.0376 BND = |
1 UAH |
2023-11-06 |
1 BND = |
26.5662 UAH |
0.0376 BND = |
1 UAH |
2023-11-05 |
1 BND = |
26.5662 UAH |
0.0376 BND = |
1 UAH |
2023-11-04 |
1 BND = |
26.5751 UAH |
0.0376 BND = |
1 UAH |
2023-11-03 |
1 BND = |
26.5035 UAH |
0.0377 BND = |
1 UAH |
2023-11-02 |
1 BND = |
26.534 UAH |
0.0377 BND = |
1 UAH |
2023-11-01 |
1 BND = |
26.6403 UAH |
0.0375 BND = |
1 UAH |
2023-10-31 |
1 BND = |
26.5734 UAH |
0.0376 BND = |
1 UAH |
2023-10-30 |
1 BND = |
26.5734 UAH |
0.0376 BND = |
1 UAH |
2023-10-29 |
1 BND = |
26.5734 UAH |
0.0376 BND = |
1 UAH |
2023-10-28 |
1 BND = |
26.5989 UAH |
0.0376 BND = |
1 UAH |
2023-10-27 |
1 BND = |
26.6659 UAH |
0.0375 BND = |
1 UAH |
2023-10-26 |
1 BND = |
26.7378 UAH |
0.0374 BND = |
1 UAH |
2023-10-25 |
1 BND = |
26.6377 UAH |
0.0375 BND = |
1 UAH |
2023-10-24 |
1 BND = |
26.617 UAH |
0.0376 BND = |
1 UAH |
2023-10-23 |
1 BND = |
26.618 UAH |
0.0376 BND = |
1 UAH |
2023-10-22 |
1 BND = |
26.618 UAH |
0.0376 BND = |
1 UAH |
2023-10-21 |
1 BND = |
26.6543 UAH |
0.0375 BND = |
1 UAH |
2023-10-20 |
1 BND = |
26.7277 UAH |
0.0374 BND = |
1 UAH |
2023-10-19 |
1 BND = |
26.6621 UAH |
0.0375 BND = |
1 UAH |
2023-10-18 |
1 BND = |
26.5475 UAH |
0.0377 BND = |
1 UAH |
2023-10-17 |
1 BND = |
26.5469 UAH |
0.0377 BND = |
1 UAH |
2023-10-16 |
1 BND = |
26.5469 UAH |
0.0377 BND = |
1 UAH |
2023-10-15 |
1 BND = |
26.5469 UAH |
0.0377 BND = |
1 UAH |
2023-10-14 |
1 BND = |
26.7513 UAH |
0.0374 BND = |
1 UAH |
2023-10-13 |
1 BND = |
26.7599 UAH |
0.0374 BND = |
1 UAH |
2023-10-12 |
1 BND = |
26.7116 UAH |
0.0374 BND = |
1 UAH |
2023-10-11 |
1 BND = |
26.6941 UAH |
0.0375 BND = |
1 UAH |
2023-10-10 |
1 BND = |
26.8182 UAH |
0.0373 BND = |
1 UAH |
2023-10-09 |
1 BND = |
26.8193 UAH |
0.0373 BND = |
1 UAH |
2023-10-08 |
1 BND = |
26.8193 UAH |
0.0373 BND = |
1 UAH |
2023-10-07 |
1 BND = |
26.7113 UAH |
0.0374 BND = |
1 UAH |
2023-10-06 |
1 BND = |
26.7029 UAH |
0.0374 BND = |
1 UAH |
2023-10-05 |
1 BND = |
26.6579 UAH |
0.0375 BND = |
1 UAH |
2023-10-04 |
1 BND = |
26.774 UAH |
0.0373 BND = |
1 UAH |
2023-10-03 |
1 BND = |
27.1153 UAH |
0.0369 BND = |
1 UAH |
2023-10-02 |
1 BND = |
27.1134 UAH |
0.0369 BND = |
1 UAH |
2023-10-01 |
1 BND = |
27.1134 UAH |
0.0369 BND = |
1 UAH |
2023-09-30 |
1 BND = |
26.9582 UAH |
0.0371 BND = |
1 UAH |
2023-09-29 |
1 BND = |
26.9346 UAH |
0.0371 BND = |
1 UAH |
2023-09-28 |
1 BND = |
26.9987 UAH |
0.037 BND = |
1 UAH |
2023-09-27 |
1 BND = |
27.0446 UAH |
0.037 BND = |
1 UAH |
2023-09-26 |
1 BND = |
27.0422 UAH |
0.037 BND = |
1 UAH |
2023-09-25 |
1 BND = |
27.042 UAH |
0.037 BND = |
1 UAH |
2023-09-24 |
1 BND = |
27.042 UAH |
0.037 BND = |
1 UAH |
2023-09-23 |
1 BND = |
27.0015 UAH |
0.037 BND = |
1 UAH |
2023-09-22 |
1 BND = |
27.0923 UAH |
0.0369 BND = |
1 UAH |
2023-09-21 |
1 BND = |
27.0877 UAH |
0.0369 BND = |
1 UAH |
2023-09-20 |
1 BND = |
27.0733 UAH |
0.0369 BND = |
1 UAH |
2023-09-19 |
1 BND = |
27.0812 UAH |
0.0369 BND = |
1 UAH |
2023-09-18 |
1 BND = |
27.0817 UAH |
0.0369 BND = |
1 UAH |
2023-09-17 |
1 BND = |
27.0817 UAH |
0.0369 BND = |
1 UAH |
2023-09-16 |
1 BND = |
27.1477 UAH |
0.0368 BND = |
1 UAH |
2023-09-15 |
1 BND = |
27.1202 UAH |
0.0369 BND = |
1 UAH |
2023-09-14 |
1 BND = |
26.9764 UAH |
0.0371 BND = |
1 UAH |
2023-09-13 |
1 BND = |
27.1297 UAH |
0.0369 BND = |
1 UAH |
2023-09-12 |
1 BND = |
27.0664 UAH |
0.0369 BND = |
1 UAH |
2023-09-11 |
1 BND = |
27.0687 UAH |
0.0369 BND = |
1 UAH |
2023-09-10 |
1 BND = |
27.0692 UAH |
0.0369 BND = |
1 UAH |
2023-09-09 |
1 BND = |
27.0573 UAH |
0.037 BND = |
1 UAH |
2023-09-08 |
1 BND = |
27.1349 UAH |
0.0369 BND = |
1 UAH |
2023-09-07 |
1 BND = |
27.1216 UAH |
0.0369 BND = |
1 UAH |
2023-09-06 |
1 BND = |
27.2882 UAH |
0.0366 BND = |
1 UAH |
2023-09-05 |
1 BND = |
27.353 UAH |
0.0366 BND = |
1 UAH |
2023-09-04 |
1 BND = |
27.3533 UAH |
0.0366 BND = |
1 UAH |
2023-09-03 |
1 BND = |
27.3533 UAH |
0.0366 BND = |
1 UAH |
2023-09-02 |
1 BND = |
27.3319 UAH |
0.0366 BND = |
1 UAH |
2023-09-01 |
1 BND = |
27.2875 UAH |
0.0366 BND = |
1 UAH |
2023-08-31 |
1 BND = |
27.2493 UAH |
0.0367 BND = |
1 UAH |
2023-08-30 |
1 BND = |
27.2084 UAH |
0.0368 BND = |
1 UAH |
2023-08-29 |
1 BND = |
27.245 UAH |
0.0367 BND = |
1 UAH |
2023-08-28 |
1 BND = |
27.2442 UAH |
0.0367 BND = |
1 UAH |
2023-08-27 |
1 BND = |
27.2442 UAH |
0.0367 BND = |
1 UAH |
2023-08-26 |
1 BND = |
27.3021 UAH |
0.0366 BND = |
1 UAH |
2023-08-25 |
1 BND = |
27.1871 UAH |
0.0368 BND = |
1 UAH |
2023-08-24 |
1 BND = |
27.2545 UAH |
0.0367 BND = |
1 UAH |
2023-08-23 |
1 BND = |
27.2117 UAH |
0.0367 BND = |
1 UAH |
2023-08-22 |
1 BND = |
27.1924 UAH |
0.0368 BND = |
1 UAH |
2023-08-21 |
1 BND = |
27.1923 UAH |
0.0368 BND = |
1 UAH |
2023-08-20 |
1 BND = |
27.181 UAH |
0.0368 BND = |
1 UAH |
2023-08-19 |
1 BND = |
27.181 UAH |
0.0368 BND = |
1 UAH |
2023-08-18 |
1 BND = |
27.2004 UAH |
0.0368 BND = |
1 UAH |
2023-08-17 |
1 BND = |
27.2149 UAH |
0.0367 BND = |
1 UAH |
2023-08-16 |
1 BND = |
27.2734 UAH |
0.0367 BND = |
1 UAH |
2023-08-15 |
1 BND = |
27.3555 UAH |
0.0366 BND = |
1 UAH |
2023-08-14 |
1 BND = |
27.3552 UAH |
0.0366 BND = |
1 UAH |
2023-08-13 |
1 BND = |
27.3552 UAH |
0.0366 BND = |
1 UAH |
2023-08-12 |
1 BND = |
27.3075 UAH |
0.0366 BND = |
1 UAH |
2023-08-11 |
1 BND = |
27.4474 UAH |
0.0364 BND = |
1 UAH |
2023-08-10 |
1 BND = |
27.2525 UAH |
0.0367 BND = |
1 UAH |
2023-08-09 |
1 BND = |
27.5244 UAH |
0.0363 BND = |
1 UAH |
2023-08-08 |
1 BND = |
27.4877 UAH |
0.0364 BND = |
1 UAH |
2023-08-07 |
1 BND = |
27.4871 UAH |
0.0364 BND = |
1 UAH |
2023-08-06 |
1 BND = |
27.4871 UAH |
0.0364 BND = |
1 UAH |
2023-08-05 |
1 BND = |
27.5127 UAH |
0.0363 BND = |
1 UAH |
2023-08-04 |
1 BND = |
27.6175 UAH |
0.0362 BND = |
1 UAH |
2023-08-03 |
1 BND = |
27.6962 UAH |
0.0361 BND = |
1 UAH |
2023-08-02 |
1 BND = |
27.7742 UAH |
0.036 BND = |
1 UAH |
2023-08-01 |
1 BND = |
27.7327 UAH |
0.0361 BND = |
1 UAH |
2023-07-31 |
1 BND = |
27.7326 UAH |
0.0361 BND = |
1 UAH |
2023-07-30 |
1 BND = |
27.7326 UAH |
0.0361 BND = |
1 UAH |
2023-07-29 |
1 BND = |
27.9009 UAH |
0.0358 BND = |
1 UAH |
2023-07-28 |
1 BND = |
27.8215 UAH |
0.0359 BND = |
1 UAH |
2023-07-27 |
1 BND = |
27.7892 UAH |
0.036 BND = |
1 UAH |
2023-07-26 |
1 BND = |
27.7603 UAH |
0.036 BND = |
1 UAH |
2023-07-25 |
1 BND = |
27.6514 UAH |
0.0362 BND = |
1 UAH |
2023-07-24 |
1 BND = |
27.6512 UAH |
0.0362 BND = |
1 UAH |
2023-07-23 |
1 BND = |
27.6512 UAH |
0.0362 BND = |
1 UAH |
2023-07-22 |
1 BND = |
27.9205 UAH |
0.0358 BND = |
1 UAH |
2023-07-21 |
1 BND = |
27.7147 UAH |
0.0361 BND = |
1 UAH |
2023-07-20 |
1 BND = |
27.9577 UAH |
0.0358 BND = |
1 UAH |
2023-07-19 |
1 BND = |
27.8225 UAH |
0.0359 BND = |
1 UAH |
2023-07-18 |
1 BND = |
27.825 UAH |
0.0359 BND = |
1 UAH |
2023-07-17 |
1 BND = |
27.826 UAH |
0.0359 BND = |
1 UAH |
2023-07-16 |
1 BND = |
27.826 UAH |
0.0359 BND = |
1 UAH |
2023-07-15 |
1 BND = |
27.8555 UAH |
0.0359 BND = |
1 UAH |
2023-07-14 |
1 BND = |
27.6037 UAH |
0.0362 BND = |
1 UAH |
2023-07-13 |
1 BND = |
27.5237 UAH |
0.0363 BND = |
1 UAH |
2023-07-12 |
1 BND = |
27.3794 UAH |
0.0365 BND = |
1 UAH |
2023-07-11 |
1 BND = |
27.3291 UAH |
0.0366 BND = |
1 UAH |
2023-07-10 |
1 BND = |
27.3278 UAH |
0.0366 BND = |
1 UAH |
2023-07-09 |
1 BND = |
27.3278 UAH |
0.0366 BND = |
1 UAH |
2023-07-08 |
1 BND = |
27.3514 UAH |
0.0366 BND = |
1 UAH |
2023-07-07 |
1 BND = |
27.3064 UAH |
0.0366 BND = |
1 UAH |
2023-07-06 |
1 BND = |
27.38 UAH |
0.0365 BND = |
1 UAH |
2023-07-05 |
1 BND = |
27.3128 UAH |
0.0366 BND = |
1 UAH |
2023-07-04 |
1 BND = |
27.2217 UAH |
0.0367 BND = |
1 UAH |
2023-07-03 |
1 BND = |
27.2216 UAH |
0.0367 BND = |
1 UAH |
2023-07-02 |
1 BND = |
27.2216 UAH |
0.0367 BND = |
1 UAH |
2023-07-01 |
1 BND = |
27.3094 UAH |
0.0366 BND = |
1 UAH |
2023-06-30 |
1 BND = |
27.3102 UAH |
0.0366 BND = |
1 UAH |
2023-06-29 |
1 BND = |
27.379 UAH |
0.0365 BND = |
1 UAH |
2023-06-28 |
1 BND = |
27.2952 UAH |
0.0366 BND = |
1 UAH |
2023-06-27 |
1 BND = |
27.3 UAH |
0.0366 BND = |
1 UAH |
2023-06-26 |
1 BND = |
27.3005 UAH |
0.0366 BND = |
1 UAH |
2023-06-25 |
1 BND = |
27.534 UAH |
0.0363 BND = |
1 UAH |
2023-06-23 |
1 BND = |
27.4796 UAH |
0.0364 BND = |
1 UAH |
2023-06-22 |
1 BND = |
27.5048 UAH |
0.0364 BND = |
1 UAH |
2023-06-21 |
1 BND = |
27.5449 UAH |
0.0363 BND = |
1 UAH |
2023-06-20 |
1 BND = |
27.6302 UAH |
0.0362 BND = |
1 UAH |
2023-06-19 |
1 BND = |
27.6302 UAH |
0.0362 BND = |
1 UAH |
2023-06-18 |
1 BND = |
27.6303 UAH |
0.0362 BND = |
1 UAH |
2023-06-17 |
1 BND = |
27.5062 UAH |
0.0364 BND = |
1 UAH |
2023-06-16 |
1 BND = |
27.5325 UAH |
0.0363 BND = |
1 UAH |
2023-06-15 |
1 BND = |
27.5423 UAH |
0.0363 BND = |
1 UAH |
2023-06-14 |
1 BND = |
27.5138 UAH |
0.0363 BND = |
1 UAH |
2023-06-13 |
1 BND = |
27.4766 UAH |
0.0364 BND = |
1 UAH |
2023-06-12 |
1 BND = |
27.4771 UAH |
0.0364 BND = |
1 UAH |
2023-06-11 |
1 BND = |
27.4771 UAH |
0.0364 BND = |
1 UAH |
2023-06-10 |
1 BND = |
27.4067 UAH |
0.0365 BND = |
1 UAH |
2023-06-09 |
1 BND = |
27.4289 UAH |
0.0365 BND = |
1 UAH |
2023-06-08 |
1 BND = |
27.3805 UAH |
0.0365 BND = |
1 UAH |
2023-06-07 |
1 BND = |
27.3161 UAH |
0.0366 BND = |
1 UAH |
2023-06-06 |
1 BND = |
27.4648 UAH |
0.0364 BND = |
1 UAH |
2023-06-05 |
1 BND = |
27.4653 UAH |
0.0364 BND = |
1 UAH |
2023-06-04 |
1 BND = |
27.4654 UAH |
0.0364 BND = |
1 UAH |
2023-06-03 |
1 BND = |
27.3274 UAH |
0.0366 BND = |
1 UAH |
2023-06-02 |
1 BND = |
27.2507 UAH |
0.0367 BND = |
1 UAH |
2023-06-01 |
1 BND = |
27.3243 UAH |
0.0366 BND = |
1 UAH |
2023-05-31 |
1 BND = |
27.1478 UAH |
0.0368 BND = |
1 UAH |
2023-05-30 |
1 BND = |
27.3491 UAH |
0.0366 BND = |
1 UAH |
2023-05-29 |
1 BND = |
27.3318 UAH |
0.0366 BND = |
1 UAH |
2023-05-28 |
1 BND = |
27.3318 UAH |
0.0366 BND = |
1 UAH |
2023-05-27 |
1 BND = |
27.2927 UAH |
0.0366 BND = |
1 UAH |
2023-05-26 |
1 BND = |
27.346 UAH |
0.0366 BND = |
1 UAH |
2023-05-25 |
1 BND = |
27.3788 UAH |
0.0365 BND = |
1 UAH |
2023-05-24 |
1 BND = |
27.4434 UAH |
0.0364 BND = |
1 UAH |
2023-05-23 |
1 BND = |
27.4391 UAH |
0.0364 BND = |
1 UAH |
2023-05-22 |
1 BND = |
27.361 UAH |
0.0365 BND = |
1 UAH |
2023-05-21 |
1 BND = |
27.4368 UAH |
0.0364 BND = |
1 UAH |
2023-05-20 |
1 BND = |
27.4551 UAH |
0.0364 BND = |
1 UAH |
2023-05-19 |
1 BND = |
27.4976 UAH |
0.0364 BND = |
1 UAH |
2023-05-18 |
1 BND = |
27.5833 UAH |
0.0363 BND = |
1 UAH |
2023-05-17 |
1 BND = |
27.6219 UAH |
0.0362 BND = |
1 UAH |
2023-05-16 |
1 BND = |
27.4654 UAH |
0.0364 BND = |
1 UAH |
2023-05-15 |
1 BND = |
27.6828 UAH |
0.0361 BND = |
1 UAH |
2023-05-14 |
1 BND = |
27.6829 UAH |
0.0361 BND = |
1 UAH |
2023-05-13 |
1 BND = |
27.8039 UAH |
0.036 BND = |
1 UAH |
2023-05-12 |
1 BND = |
27.7855 UAH |
0.036 BND = |
1 UAH |
2023-05-11 |
1 BND = |
27.8325 UAH |
0.0359 BND = |
1 UAH |
2023-05-10 |
1 BND = |
27.8837 UAH |
0.0359 BND = |
1 UAH |
2023-05-09 |
1 BND = |
27.889 UAH |
0.0359 BND = |
1 UAH |
2023-05-08 |
1 BND = |
27.8888 UAH |
0.0359 BND = |
1 UAH |
2023-05-07 |
1 BND = |
27.8888 UAH |
0.0359 BND = |
1 UAH |
2023-05-06 |
1 BND = |
27.8285 UAH |
0.0359 BND = |
1 UAH |
2023-05-05 |
1 BND = |
27.7284 UAH |
0.0361 BND = |
1 UAH |
2023-05-04 |
1 BND = |
27.6172 UAH |
0.0362 BND = |
1 UAH |
2023-05-03 |