Last Year History for BND/SKK
| BND | SKK | BND | SKK | Date |
|---|---|---|---|---|
| 1 BND = | 0.0333 SKK | 30.0185 BND = | 1 SKK | 2024-05-05 |
| 1 BND = | 0.0333 SKK | 30.0111 BND = | 1 SKK | 2024-05-04 |
| 1 BND = | 0.0327 SKK | 30.5528 BND = | 1 SKK | 2024-05-03 |
| 1 BND = | 0.0326 SKK | 30.6832 BND = | 1 SKK | 2024-05-02 |
| 1 BND = | 0.0324 SKK | 30.8999 BND = | 1 SKK | 2024-05-01 |
| 1 BND = | 0.0325 SKK | 30.8146 BND = | 1 SKK | 2024-04-30 |
| 1 BND = | 0.0324 SKK | 30.8678 BND = | 1 SKK | 2024-04-29 |
| 1 BND = | 0.0323 SKK | 30.9326 BND = | 1 SKK | 2024-04-28 |
| 1 BND = | 0.0324 SKK | 30.8944 BND = | 1 SKK | 2024-04-27 |
| 1 BND = | 0.0324 SKK | 30.8383 BND = | 1 SKK | 2024-04-26 |
| 1 BND = | 0.0324 SKK | 30.8829 BND = | 1 SKK | 2024-04-25 |
| 1 BND = | 0.0323 SKK | 30.9387 BND = | 1 SKK | 2024-04-24 |
| 1 BND = | 0.0321 SKK | 31.1153 BND = | 1 SKK | 2024-04-23 |
| 1 BND = | 0.0321 SKK | 31.1107 BND = | 1 SKK | 2024-04-22 |
| 1 BND = | 0.0321 SKK | 31.166 BND = | 1 SKK | 2024-04-21 |
| 1 BND = | 0.0322 SKK | 31.0897 BND = | 1 SKK | 2024-04-20 |
| 1 BND = | 0.032 SKK | 31.2016 BND = | 1 SKK | 2024-04-19 |
| 1 BND = | 0.0322 SKK | 31.067 BND = | 1 SKK | 2024-04-18 |
| 1 BND = | 0.0321 SKK | 31.149 BND = | 1 SKK | 2024-04-17 |
| 1 BND = | 0.0321 SKK | 31.1131 BND = | 1 SKK | 2024-04-16 |
| 1 BND = | 0.0323 SKK | 30.9677 BND = | 1 SKK | 2024-04-15 |
| 1 BND = | 0.0324 SKK | 30.8868 BND = | 1 SKK | 2024-04-14 |
| 1 BND = | 0.0324 SKK | 30.8252 BND = | 1 SKK | 2024-04-13 |
| 1 BND = | 0.0328 SKK | 30.5221 BND = | 1 SKK | 2024-04-12 |
| 1 BND = | 0.0326 SKK | 30.6347 BND = | 1 SKK | 2024-04-11 |
| 1 BND = | 0.033 SKK | 30.3396 BND = | 1 SKK | 2024-04-10 |
| 1 BND = | 0.033 SKK | 30.286 BND = | 1 SKK | 2024-04-09 |
| 1 BND = | 0.0329 SKK | 30.3511 BND = | 1 SKK | 2024-04-08 |
| 1 BND = | 0.033 SKK | 30.3459 BND = | 1 SKK | 2024-04-07 |
| 1 BND = | 0.0329 SKK | 30.3876 BND = | 1 SKK | 2024-04-06 |
| 1 BND = | 0.033 SKK | 30.3359 BND = | 1 SKK | 2024-04-05 |
| 1 BND = | 0.0331 SKK | 30.256 BND = | 1 SKK | 2024-04-04 |
| 1 BND = | 0.0328 SKK | 30.4866 BND = | 1 SKK | 2024-04-03 |
| 1 BND = | 0.0328 SKK | 30.47 BND = | 1 SKK | 2024-04-02 |
| 1 BND = | 0.0328 SKK | 30.47 BND = | 1 SKK | 2024-04-01 |
| 1 BND = | 0.0329 SKK | 30.4182 BND = | 1 SKK | 2024-03-31 |
| 1 BND = | 0.0327 SKK | 30.5494 BND = | 1 SKK | 2024-03-30 |
| 1 BND = | 0.0325 SKK | 30.7285 BND = | 1 SKK | 2024-03-29 |
| 1 BND = | 0.0327 SKK | 30.5798 BND = | 1 SKK | 2024-03-28 |
| 1 BND = | 0.0328 SKK | 30.49 BND = | 1 SKK | 2024-03-27 |
| 1 BND = | 0.033 SKK | 30.3353 BND = | 1 SKK | 2024-03-26 |
| 1 BND = | 0.0328 SKK | 30.4483 BND = | 1 SKK | 2024-03-25 |
| 1 BND = | 0.033 SKK | 30.2749 BND = | 1 SKK | 2024-03-24 |
| 1 BND = | 0.033 SKK | 30.2999 BND = | 1 SKK | 2024-03-23 |
| 1 BND = | 0.0328 SKK | 30.4925 BND = | 1 SKK | 2024-03-22 |
| 1 BND = | 0.0331 SKK | 30.2435 BND = | 1 SKK | 2024-03-21 |
| 1 BND = | 0.0329 SKK | 30.428 BND = | 1 SKK | 2024-03-20 |
| 1 BND = | 0.0329 SKK | 30.4237 BND = | 1 SKK | 2024-03-19 |
| 1 BND = | 0.033 SKK | 30.3314 BND = | 1 SKK | 2024-03-18 |
| 1 BND = | 0.0328 SKK | 30.4417 BND = | 1 SKK | 2024-03-17 |
| 1 BND = | 0.0329 SKK | 30.3993 BND = | 1 SKK | 2024-03-16 |
| 1 BND = | 0.0329 SKK | 30.4123 BND = | 1 SKK | 2024-03-15 |
| 1 BND = | 0.0331 SKK | 30.2543 BND = | 1 SKK | 2024-03-14 |
| 1 BND = | 0.0331 SKK | 30.2286 BND = | 1 SKK | 2024-03-13 |
| 1 BND = | 0.0331 SKK | 30.1866 BND = | 1 SKK | 2024-03-12 |
| 1 BND = | 0.0331 SKK | 30.1823 BND = | 1 SKK | 2024-03-11 |
| 1 BND = | 0.0331 SKK | 30.1776 BND = | 1 SKK | 2024-03-10 |
| 1 BND = | 0.033 SKK | 30.318 BND = | 1 SKK | 2024-03-09 |
| 1 BND = | 0.033 SKK | 30.2972 BND = | 1 SKK | 2024-03-08 |
| 1 BND = | 0.0327 SKK | 30.554 BND = | 1 SKK | 2024-03-07 |
| 1 BND = | 0.0325 SKK | 30.7635 BND = | 1 SKK | 2024-03-06 |
| 1 BND = | 0.0325 SKK | 30.7929 BND = | 1 SKK | 2024-03-05 |
| 1 BND = | 0.0325 SKK | 30.7934 BND = | 1 SKK | 2024-03-04 |
| 1 BND = | 0.0325 SKK | 30.7992 BND = | 1 SKK | 2024-03-03 |
| 1 BND = | 0.0324 SKK | 30.8508 BND = | 1 SKK | 2024-03-02 |
| 1 BND = | 0.0324 SKK | 30.8828 BND = | 1 SKK | 2024-03-01 |
| 1 BND = | 0.0323 SKK | 30.9208 BND = | 1 SKK | 2024-02-29 |
| 1 BND = | 0.0322 SKK | 31.0526 BND = | 1 SKK | 2024-02-28 |
| 1 BND = | 0.0323 SKK | 30.9836 BND = | 1 SKK | 2024-02-27 |
| 1 BND = | 0.0322 SKK | 31.02 BND = | 1 SKK | 2024-02-26 |
| 1 BND = | 0.0323 SKK | 30.9747 BND = | 1 SKK | 2024-02-25 |
| 1 BND = | 0.0323 SKK | 30.9657 BND = | 1 SKK | 2024-02-24 |
| 1 BND = | 0.0316 SKK | 31.6089 BND = | 1 SKK | 2024-02-23 |
| 1 BND = | 0.0318 SKK | 31.46 BND = | 1 SKK | 2024-02-22 |
| 1 BND = | 0.0317 SKK | 31.512 BND = | 1 SKK | 2024-02-21 |
| 1 BND = | 0.0316 SKK | 31.62 BND = | 1 SKK | 2024-02-20 |
| 1 BND = | 0.0317 SKK | 31.5838 BND = | 1 SKK | 2024-02-19 |
| 1 BND = | 0.0317 SKK | 31.4995 BND = | 1 SKK | 2024-02-18 |
| 1 BND = | 0.032 SKK | 31.2687 BND = | 1 SKK | 2024-02-17 |
| 1 BND = | 0.0321 SKK | 31.1917 BND = | 1 SKK | 2024-02-16 |
| 1 BND = | 0.0321 SKK | 31.1332 BND = | 1 SKK | 2024-02-15 |
| 1 BND = | 0.032 SKK | 31.2773 BND = | 1 SKK | 2024-02-14 |
| 1 BND = | 0.0321 SKK | 31.1428 BND = | 1 SKK | 2024-02-13 |
| 1 BND = | 0.0321 SKK | 31.1069 BND = | 1 SKK | 2024-02-12 |
| 1 BND = | 0.0322 SKK | 31.0619 BND = | 1 SKK | 2024-02-11 |
| 1 BND = | 0.0322 SKK | 31.0967 BND = | 1 SKK | 2024-02-10 |
| 1 BND = | 0.0322 SKK | 31.0584 BND = | 1 SKK | 2024-02-09 |
| 1 BND = | 0.0324 SKK | 30.831 BND = | 1 SKK | 2024-02-08 |
| 1 BND = | 0.0324 SKK | 30.8699 BND = | 1 SKK | 2024-02-07 |
| 1 BND = | 0.0323 SKK | 30.9122 BND = | 1 SKK | 2024-02-06 |
| 1 BND = | 0.0323 SKK | 30.9464 BND = | 1 SKK | 2024-02-05 |
| 1 BND = | 0.0326 SKK | 30.6997 BND = | 1 SKK | 2024-02-04 |
| 1 BND = | 0.0327 SKK | 30.603 BND = | 1 SKK | 2024-02-03 |
| 1 BND = | 0.0333 SKK | 30.0133 BND = | 1 SKK | 2024-02-02 |
| 1 BND = | 0.033 SKK | 30.2738 BND = | 1 SKK | 2024-02-01 |
| 1 BND = | 0.033 SKK | 30.2895 BND = | 1 SKK | 2024-01-31 |
| 1 BND = | 0.0331 SKK | 30.2499 BND = | 1 SKK | 2024-01-30 |
| 1 BND = | 0.033 SKK | 30.3203 BND = | 1 SKK | 2024-01-29 |
| 1 BND = | 0.033 SKK | 30.2834 BND = | 1 SKK | 2024-01-28 |
| 1 BND = | 0.033 SKK | 30.2823 BND = | 1 SKK | 2024-01-27 |
| 1 BND = | 0.0328 SKK | 30.4516 BND = | 1 SKK | 2024-01-26 |
| 1 BND = | 0.0329 SKK | 30.4115 BND = | 1 SKK | 2024-01-25 |
| 1 BND = | 0.0327 SKK | 30.5899 BND = | 1 SKK | 2024-01-24 |
| 1 BND = | 0.0327 SKK | 30.563 BND = | 1 SKK | 2024-01-23 |
| 1 BND = | 0.0328 SKK | 30.5159 BND = | 1 SKK | 2024-01-22 |
| 1 BND = | 0.0329 SKK | 30.4407 BND = | 1 SKK | 2024-01-21 |
| 1 BND = | 0.0325 SKK | 30.7577 BND = | 1 SKK | 2024-01-20 |
| 1 BND = | 0.0323 SKK | 30.9537 BND = | 1 SKK | 2024-01-19 |
| 1 BND = | 0.0323 SKK | 30.9225 BND = | 1 SKK | 2024-01-18 |
| 1 BND = | 0.0322 SKK | 31.0448 BND = | 1 SKK | 2024-01-17 |
| 1 BND = | 0.0323 SKK | 30.9486 BND = | 1 SKK | 2024-01-16 |
| 1 BND = | 0.0324 SKK | 30.8835 BND = | 1 SKK | 2024-01-15 |
| 1 BND = | 0.0325 SKK | 30.8051 BND = | 1 SKK | 2024-01-14 |
| 1 BND = | 0.0324 SKK | 30.8597 BND = | 1 SKK | 2024-01-13 |
| 1 BND = | 0.0322 SKK | 31.046 BND = | 1 SKK | 2024-01-12 |
| 1 BND = | 0.0323 SKK | 30.9826 BND = | 1 SKK | 2024-01-11 |
| 1 BND = | 0.0323 SKK | 31.0043 BND = | 1 SKK | 2024-01-10 |
| 1 BND = | 0.0323 SKK | 30.9327 BND = | 1 SKK | 2024-01-09 |
| 1 BND = | 0.0323 SKK | 30.9518 BND = | 1 SKK | 2024-01-08 |
| 1 BND = | 0.0324 SKK | 30.8888 BND = | 1 SKK | 2024-01-07 |
| 1 BND = | 0.0322 SKK | 31.0171 BND = | 1 SKK | 2024-01-06 |
| 1 BND = | 0.0323 SKK | 31.0021 BND = | 1 SKK | 2024-01-05 |
| 1 BND = | 0.0322 SKK | 31.0602 BND = | 1 SKK | 2024-01-04 |
| 1 BND = | 0.0322 SKK | 31.0739 BND = | 1 SKK | 2024-01-03 |
| 1 BND = | 0.0322 SKK | 31.0391 BND = | 1 SKK | 2024-01-02 |
| 1 BND = | 0.0322 SKK | 31.0391 BND = | 1 SKK | 2024-01-01 |
| 1 BND = | 0.0323 SKK | 30.9762 BND = | 1 SKK | 2023-12-31 |
| 1 BND = | 0.0324 SKK | 30.8561 BND = | 1 SKK | 2023-12-30 |
| 1 BND = | 0.0324 SKK | 30.8621 BND = | 1 SKK | 2023-12-29 |
| 1 BND = | 0.0328 SKK | 30.5077 BND = | 1 SKK | 2023-12-28 |
| 1 BND = | 0.0325 SKK | 30.787 BND = | 1 SKK | 2023-12-27 |
| 1 BND = | 0.0325 SKK | 30.741 BND = | 1 SKK | 2023-12-26 |
| 1 BND = | 0.0325 SKK | 30.741 BND = | 1 SKK | 2023-12-25 |
| 1 BND = | 0.0326 SKK | 30.64 BND = | 1 SKK | 2023-12-24 |
| 1 BND = | 0.0329 SKK | 30.3626 BND = | 1 SKK | 2023-12-23 |
| 1 BND = | 0.0328 SKK | 30.4607 BND = | 1 SKK | 2023-12-22 |
| 1 BND = | 0.0327 SKK | 30.5829 BND = | 1 SKK | 2023-12-21 |
| 1 BND = | 0.0327 SKK | 30.5406 BND = | 1 SKK | 2023-12-20 |
| 1 BND = | 0.0327 SKK | 30.5725 BND = | 1 SKK | 2023-12-19 |
| 1 BND = | 0.0326 SKK | 30.7188 BND = | 1 SKK | 2023-12-18 |
| 1 BND = | 0.0325 SKK | 30.7427 BND = | 1 SKK | 2023-12-17 |
| 1 BND = | 0.0326 SKK | 30.6399 BND = | 1 SKK | 2023-12-16 |
| 1 BND = | 0.0331 SKK | 30.2142 BND = | 1 SKK | 2023-12-15 |
| 1 BND = | 0.0327 SKK | 30.5518 BND = | 1 SKK | 2023-12-14 |
| 1 BND = | 0.0324 SKK | 30.8957 BND = | 1 SKK | 2023-12-13 |
| 1 BND = | 0.9704 SKK | 1.0305 BND = | 1 SKK | 2023-12-12 |
| 1 BND = | 0.9721 SKK | 1.0287 BND = | 1 SKK | 2023-12-11 |
| 1 BND = | 0.9718 SKK | 1.029 BND = | 1 SKK | 2023-12-10 |
| 1 BND = | 0.9727 SKK | 1.0281 BND = | 1 SKK | 2023-12-09 |
| 1 BND = | 0.9717 SKK | 1.0291 BND = | 1 SKK | 2023-12-08 |
| 1 BND = | 0.9699 SKK | 1.0311 BND = | 1 SKK | 2023-12-07 |
| 1 BND = | 0.9724 SKK | 1.0283 BND = | 1 SKK | 2023-12-06 |
| 1 BND = | 0.9752 SKK | 1.0255 BND = | 1 SKK | 2023-12-05 |
| 1 BND = | 0.9742 SKK | 1.0265 BND = | 1 SKK | 2023-12-04 |
| 1 BND = | 0.9774 SKK | 1.0231 BND = | 1 SKK | 2023-12-03 |
| 1 BND = | 0.9759 SKK | 1.0247 BND = | 1 SKK | 2023-12-02 |
| 1 BND = | 0.9814 SKK | 1.019 BND = | 1 SKK | 2023-12-01 |
| 1 BND = | 0.9819 SKK | 1.0184 BND = | 1 SKK | 2023-11-30 |
| 1 BND = | 0.9838 SKK | 1.0165 BND = | 1 SKK | 2023-11-29 |
| 1 BND = | 0.9814 SKK | 1.0189 BND = | 1 SKK | 2023-11-28 |
| 1 BND = | 0.9811 SKK | 1.0193 BND = | 1 SKK | 2023-11-27 |
| 1 BND = | 0.9796 SKK | 1.0209 BND = | 1 SKK | 2023-11-26 |
| 1 BND = | 0.9768 SKK | 1.0237 BND = | 1 SKK | 2023-11-25 |
| 1 BND = | 0.975 SKK | 1.0256 BND = | 1 SKK | 2023-11-24 |
| 1 BND = | 0.9733 SKK | 1.0274 BND = | 1 SKK | 2023-11-23 |
| 1 BND = | 0.9703 SKK | 1.0306 BND = | 1 SKK | 2023-11-22 |
| 1 BND = | 0.9732 SKK | 1.0275 BND = | 1 SKK | 2023-11-21 |
| 1 BND = | 0.9706 SKK | 1.0303 BND = | 1 SKK | 2023-11-20 |
| 1 BND = | 0.9686 SKK | 1.0324 BND = | 1 SKK | 2023-11-19 |
| 1 BND = | 0.9605 SKK | 1.0411 BND = | 1 SKK | 2023-11-18 |
| 1 BND = | 0.9507 SKK | 1.0518 BND = | 1 SKK | 2023-11-17 |
| 1 BND = | 0.9512 SKK | 1.0513 BND = | 1 SKK | 2023-11-16 |
| 1 BND = | 0.9551 SKK | 1.0471 BND = | 1 SKK | 2023-11-15 |
| 1 BND = | 0.9438 SKK | 1.0595 BND = | 1 SKK | 2023-11-14 |
| 1 BND = | 0.9435 SKK | 1.0599 BND = | 1 SKK | 2023-11-13 |
| 1 BND = | 0.9459 SKK | 1.0572 BND = | 1 SKK | 2023-11-12 |
| 1 BND = | 0.9443 SKK | 1.059 BND = | 1 SKK | 2023-11-11 |
| 1 BND = | 0.942 SKK | 1.0615 BND = | 1 SKK | 2023-11-10 |
| 1 BND = | 0.9513 SKK | 1.0511 BND = | 1 SKK | 2023-11-09 |
| 1 BND = | 0.9577 SKK | 1.0441 BND = | 1 SKK | 2023-11-08 |
| 1 BND = | 0.9593 SKK | 1.0424 BND = | 1 SKK | 2023-11-07 |
| 1 BND = | 0.9617 SKK | 1.0398 BND = | 1 SKK | 2023-11-06 |
| 1 BND = | 0.9583 SKK | 1.0435 BND = | 1 SKK | 2023-11-05 |
| 1 BND = | 0.9574 SKK | 1.0445 BND = | 1 SKK | 2023-11-04 |
| 1 BND = | 0.9454 SKK | 1.0578 BND = | 1 SKK | 2023-11-03 |
| 1 BND = | 0.9481 SKK | 1.0547 BND = | 1 SKK | 2023-11-02 |
| 1 BND = | 0.9468 SKK | 1.0562 BND = | 1 SKK | 2023-11-01 |
| 1 BND = | 0.9593 SKK | 1.0424 BND = | 1 SKK | 2023-10-31 |
| 1 BND = | 0.955 SKK | 1.0471 BND = | 1 SKK | 2023-10-30 |
| 1 BND = | 0.9538 SKK | 1.0485 BND = | 1 SKK | 2023-10-29 |
| 1 BND = | 0.9483 SKK | 1.0545 BND = | 1 SKK | 2023-10-28 |
| 1 BND = | 0.95 SKK | 1.0527 BND = | 1 SKK | 2023-10-27 |
| 1 BND = | 0.9498 SKK | 1.0528 BND = | 1 SKK | 2023-10-26 |
| 1 BND = | 0.949 SKK | 1.0538 BND = | 1 SKK | 2023-10-25 |
| 1 BND = | 0.9547 SKK | 1.0474 BND = | 1 SKK | 2023-10-24 |
| 1 BND = | 0.9478 SKK | 1.0551 BND = | 1 SKK | 2023-10-23 |
| 1 BND = | 0.9539 SKK | 1.0484 BND = | 1 SKK | 2023-10-22 |
| 1 BND = | 0.9511 SKK | 1.0514 BND = | 1 SKK | 2023-10-21 |
| 1 BND = | 0.9514 SKK | 1.0511 BND = | 1 SKK | 2023-10-20 |
| 1 BND = | 0.9501 SKK | 1.0526 BND = | 1 SKK | 2023-10-19 |
| 1 BND = | 0.951 SKK | 1.0515 BND = | 1 SKK | 2023-10-18 |
| 1 BND = | 0.9527 SKK | 1.0497 BND = | 1 SKK | 2023-10-17 |
| 1 BND = | 0.9506 SKK | 1.0519 BND = | 1 SKK | 2023-10-16 |
| 1 BND = | 0.9517 SKK | 1.0507 BND = | 1 SKK | 2023-10-15 |
| 1 BND = | 0.9575 SKK | 1.0444 BND = | 1 SKK | 2023-10-14 |
| 1 BND = | 0.9532 SKK | 1.0491 BND = | 1 SKK | 2023-10-13 |
| 1 BND = | 0.9605 SKK | 1.0411 BND = | 1 SKK | 2023-10-12 |
| 1 BND = | 0.9689 SKK | 1.0321 BND = | 1 SKK | 2023-10-11 |
| 1 BND = | 0.9678 SKK | 1.0332 BND = | 1 SKK | 2023-10-10 |
| 1 BND = | 0.967 SKK | 1.0341 BND = | 1 SKK | 2023-10-09 |
| 1 BND = | 0.9697 SKK | 1.0312 BND = | 1 SKK | 2023-10-08 |
| 1 BND = | 0.9726 SKK | 1.0282 BND = | 1 SKK | 2023-10-07 |
| 1 BND = | 0.9789 SKK | 1.0216 BND = | 1 SKK | 2023-10-06 |
| 1 BND = | 0.9753 SKK | 1.0253 BND = | 1 SKK | 2023-10-05 |
| 1 BND = | 0.9705 SKK | 1.0304 BND = | 1 SKK | 2023-10-04 |
| 1 BND = | 0.9679 SKK | 1.0332 BND = | 1 SKK | 2023-10-03 |
| 1 BND = | 0.9769 SKK | 1.0236 BND = | 1 SKK | 2023-10-02 |
| 1 BND = | 0.9782 SKK | 1.0223 BND = | 1 SKK | 2023-10-01 |
| 1 BND = | 0.981 SKK | 1.0194 BND = | 1 SKK | 2023-09-30 |
| 1 BND = | 0.9847 SKK | 1.0155 BND = | 1 SKK | 2023-09-29 |
| 1 BND = | 0.9752 SKK | 1.0255 BND = | 1 SKK | 2023-09-28 |
| 1 BND = | 0.9751 SKK | 1.0255 BND = | 1 SKK | 2023-09-27 |
| 1 BND = | 0.9742 SKK | 1.0265 BND = | 1 SKK | 2023-09-26 |
| 1 BND = | 0.9808 SKK | 1.0196 BND = | 1 SKK | 2023-09-25 |
| 1 BND = | 0.9842 SKK | 1.0161 BND = | 1 SKK | 2023-09-24 |
| 1 BND = | 0.9916 SKK | 1.0085 BND = | 1 SKK | 2023-09-23 |
| 1 BND = | 0.9913 SKK | 1.0088 BND = | 1 SKK | 2023-09-22 |
| 1 BND = | 0.9856 SKK | 1.0146 BND = | 1 SKK | 2023-09-21 |
| 1 BND = | 0.9954 SKK | 1.0046 BND = | 1 SKK | 2023-09-20 |
| 1 BND = | 1.0021 SKK | 0.9979 BND = | 1 SKK | 2023-09-19 |
| 1 BND = | 1.0019 SKK | 0.9981 BND = | 1 SKK | 2023-09-18 |
| 1 BND = | 1.0015 SKK | 0.9985 BND = | 1 SKK | 2023-09-17 |
| 1 BND = | 0.9966 SKK | 1.0034 BND = | 1 SKK | 2023-09-16 |
| 1 BND = | 0.9854 SKK | 1.0148 BND = | 1 SKK | 2023-09-15 |
| 1 BND = | 0.9885 SKK | 1.0117 BND = | 1 SKK | 2023-09-14 |
| 1 BND = | 0.9915 SKK | 1.0086 BND = | 1 SKK | 2023-09-13 |
| 1 BND = | 0.9903 SKK | 1.0098 BND = | 1 SKK | 2023-09-12 |
| 1 BND = | 0.9881 SKK | 1.012 BND = | 1 SKK | 2023-09-11 |
| 1 BND = | 0.9845 SKK | 1.0157 BND = | 1 SKK | 2023-09-10 |
| 1 BND = | 0.9775 SKK | 1.0231 BND = | 1 SKK | 2023-09-09 |
| 1 BND = | 0.9764 SKK | 1.0242 BND = | 1 SKK | 2023-09-08 |
| 1 BND = | 0.9769 SKK | 1.0236 BND = | 1 SKK | 2023-09-07 |
| 1 BND = | 0.976 SKK | 1.0246 BND = | 1 SKK | 2023-09-06 |
| 1 BND = | 0.9832 SKK | 1.017 BND = | 1 SKK | 2023-09-05 |
| 1 BND = | 0.9804 SKK | 1.02 BND = | 1 SKK | 2023-09-04 |
| 1 BND = | 0.9845 SKK | 1.0158 BND = | 1 SKK | 2023-09-03 |
| 1 BND = | 0.9827 SKK | 1.0177 BND = | 1 SKK | 2023-09-02 |
| 1 BND = | 0.9806 SKK | 1.0198 BND = | 1 SKK | 2023-09-01 |
| 1 BND = | 0.9904 SKK | 1.0097 BND = | 1 SKK | 2023-08-31 |
| 1 BND = | 0.9923 SKK | 1.0078 BND = | 1 SKK | 2023-08-30 |
| 1 BND = | 0.9842 SKK | 1.016 BND = | 1 SKK | 2023-08-29 |
| 1 BND = | 0.9844 SKK | 1.0158 BND = | 1 SKK | 2023-08-28 |
| 1 BND = | 0.9798 SKK | 1.0207 BND = | 1 SKK | 2023-08-27 |
| 1 BND = | 0.967 SKK | 1.0341 BND = | 1 SKK | 2023-08-26 |
| 1 BND = | 0.9608 SKK | 1.0408 BND = | 1 SKK | 2023-08-25 |
| 1 BND = | 0.9701 SKK | 1.0308 BND = | 1 SKK | 2023-08-24 |
| 1 BND = | 0.9604 SKK | 1.0412 BND = | 1 SKK | 2023-08-23 |
| 1 BND = | 0.9632 SKK | 1.0382 BND = | 1 SKK | 2023-08-22 |
| 1 BND = | 0.9639 SKK | 1.0375 BND = | 1 SKK | 2023-08-21 |
| 1 BND = | 0.9623 SKK | 1.0391 BND = | 1 SKK | 2023-08-20 |
| 1 BND = | 0.9666 SKK | 1.0345 BND = | 1 SKK | 2023-08-19 |
| 1 BND = | 0.9743 SKK | 1.0264 BND = | 1 SKK | 2023-08-18 |
| 1 BND = | 0.9676 SKK | 1.0334 BND = | 1 SKK | 2023-08-17 |
| 1 BND = | 0.9705 SKK | 1.0303 BND = | 1 SKK | 2023-08-16 |
| 1 BND = | 0.9728 SKK | 1.028 BND = | 1 SKK | 2023-08-15 |
| 1 BND = | 0.9741 SKK | 1.0266 BND = | 1 SKK | 2023-08-14 |
| 1 BND = | 0.9771 SKK | 1.0235 BND = | 1 SKK | 2023-08-13 |
| 1 BND = | 0.9783 SKK | 1.0221 BND = | 1 SKK | 2023-08-12 |
| 1 BND = | 0.9774 SKK | 1.0231 BND = | 1 SKK | 2023-08-11 |
| 1 BND = | 0.9798 SKK | 1.0206 BND = | 1 SKK | 2023-08-10 |
| 1 BND = | 0.9788 SKK | 1.0216 BND = | 1 SKK | 2023-08-09 |
| 1 BND = | 0.9845 SKK | 1.0157 BND = | 1 SKK | 2023-08-08 |
| 1 BND = | 0.9874 SKK | 1.0127 BND = | 1 SKK | 2023-08-07 |
| 1 BND = | 0.9898 SKK | 1.0103 BND = | 1 SKK | 2023-08-06 |
| 1 BND = | 0.9923 SKK | 1.0077 BND = | 1 SKK | 2023-08-05 |
| 1 BND = | 0.9891 SKK | 1.0111 BND = | 1 SKK | 2023-08-04 |
| 1 BND = | 0.9823 SKK | 1.018 BND = | 1 SKK | 2023-08-03 |
| 1 BND = | 0.9872 SKK | 1.0129 BND = | 1 SKK | 2023-08-02 |
| 1 BND = | 0.9859 SKK | 1.0143 BND = | 1 SKK | 2023-08-01 |
| 1 BND = | 0.9898 SKK | 1.0103 BND = | 1 SKK | 2023-07-31 |
| 1 BND = | 0.9876 SKK | 1.0125 BND = | 1 SKK | 2023-07-30 |
| 1 BND = | 0.9856 SKK | 1.0146 BND = | 1 SKK | 2023-07-29 |
| 1 BND = | 0.9702 SKK | 1.0307 BND = | 1 SKK | 2023-07-28 |
| 1 BND = | 0.9773 SKK | 1.0233 BND = | 1 SKK | 2023-07-27 |
| 1 BND = | 0.9718 SKK | 1.029 BND = | 1 SKK | 2023-07-26 |
| 1 BND = | 0.9698 SKK | 1.0312 BND = | 1 SKK | 2023-07-25 |
| 1 BND = | 0.9686 SKK | 1.0325 BND = | 1 SKK | 2023-07-24 |
| 1 BND = | 0.9744 SKK | 1.0262 BND = | 1 SKK | 2023-07-23 |
| 1 BND = | 0.9816 SKK | 1.0188 BND = | 1 SKK | 2023-07-22 |
| 1 BND = | 0.984 SKK | 1.0162 BND = | 1 SKK | 2023-07-21 |
| 1 BND = | 0.986 SKK | 1.0142 BND = | 1 SKK | 2023-07-20 |
| 1 BND = | 0.9842 SKK | 1.016 BND = | 1 SKK | 2023-07-19 |
| 1 BND = | 0.9841 SKK | 1.0161 BND = | 1 SKK | 2023-07-18 |
| 1 BND = | 0.984 SKK | 1.0163 BND = | 1 SKK | 2023-07-17 |
| 1 BND = | 0.9844 SKK | 1.0159 BND = | 1 SKK | 2023-07-16 |
| 1 BND = | 0.9844 SKK | 1.0159 BND = | 1 SKK | 2023-07-15 |
| 1 BND = | 0.9794 SKK | 1.021 BND = | 1 SKK | 2023-07-14 |
| 1 BND = | 0.9793 SKK | 1.0211 BND = | 1 SKK | 2023-07-13 |
| 1 BND = | 0.9672 SKK | 1.034 BND = | 1 SKK | 2023-07-12 |
| 1 BND = | 0.9661 SKK | 1.0351 BND = | 1 SKK | 2023-07-11 |
| 1 BND = | 0.9667 SKK | 1.0345 BND = | 1 SKK | 2023-07-10 |
| 1 BND = | 0.9628 SKK | 1.0386 BND = | 1 SKK | 2023-07-09 |
| 1 BND = | 0.959 SKK | 1.0428 BND = | 1 SKK | 2023-07-08 |
| 1 BND = | 0.9477 SKK | 1.0552 BND = | 1 SKK | 2023-07-07 |
| 1 BND = | 0.9438 SKK | 1.0596 BND = | 1 SKK | 2023-07-06 |
| 1 BND = | 0.9462 SKK | 1.0569 BND = | 1 SKK | 2023-07-05 |
| 1 BND = | 0.9441 SKK | 1.0593 BND = | 1 SKK | 2023-07-04 |
| 1 BND = | 0.9436 SKK | 1.0598 BND = | 1 SKK | 2023-07-03 |
| 1 BND = | 0.9397 SKK | 1.0641 BND = | 1 SKK | 2023-07-02 |
| 1 BND = | 0.9401 SKK | 1.0637 BND = | 1 SKK | 2023-07-01 |
| 1 BND = | 0.9365 SKK | 1.0678 BND = | 1 SKK | 2023-06-30 |
| 1 BND = | 0.9349 SKK | 1.0697 BND = | 1 SKK | 2023-06-29 |
| 1 BND = | 0.9432 SKK | 1.0602 BND = | 1 SKK | 2023-06-28 |
| 1 BND = | 0.9396 SKK | 1.0643 BND = | 1 SKK | 2023-06-27 |
| 1 BND = | 0.9428 SKK | 1.0607 BND = | 1 SKK | 2023-06-26 |
| 1 BND = | 0.9474 SKK | 1.0555 BND = | 1 SKK | 2023-06-25 |
| 1 BND = | 0.9463 SKK | 1.0567 BND = | 1 SKK | 2023-06-23 |
| 1 BND = | 0.9589 SKK | 1.0428 BND = | 1 SKK | 2023-06-22 |
| 1 BND = | 0.952 SKK | 1.0504 BND = | 1 SKK | 2023-06-21 |
| 1 BND = | 0.955 SKK | 1.0471 BND = | 1 SKK | 2023-06-20 |
| 1 BND = | 0.9599 SKK | 1.0418 BND = | 1 SKK | 2023-06-19 |
| 1 BND = | 0.9625 SKK | 1.039 BND = | 1 SKK | 2023-06-18 |
| 1 BND = | 0.9654 SKK | 1.0359 BND = | 1 SKK | 2023-06-17 |
| 1 BND = | 0.9737 SKK | 1.027 BND = | 1 SKK | 2023-06-16 |
| 1 BND = | 0.9699 SKK | 1.031 BND = | 1 SKK | 2023-06-15 |
| 1 BND = | 0.9642 SKK | 1.0372 BND = | 1 SKK | 2023-06-14 |
| 1 BND = | 0.961 SKK | 1.0406 BND = | 1 SKK | 2023-06-13 |
| 1 BND = | 0.9613 SKK | 1.0403 BND = | 1 SKK | 2023-06-12 |
| 1 BND = | 0.9631 SKK | 1.0383 BND = | 1 SKK | 2023-06-11 |
| 1 BND = | 0.9626 SKK | 1.0388 BND = | 1 SKK | 2023-06-10 |
| 1 BND = | 0.9678 SKK | 1.0333 BND = | 1 SKK | 2023-06-09 |
| 1 BND = | 0.9626 SKK | 1.0389 BND = | 1 SKK | 2023-06-08 |
| 1 BND = | 0.9656 SKK | 1.0356 BND = | 1 SKK | 2023-06-07 |
| 1 BND = | 0.9673 SKK | 1.0338 BND = | 1 SKK | 2023-06-06 |
| 1 BND = | 0.962 SKK | 1.0395 BND = | 1 SKK | 2023-06-05 |
| 1 BND = | 0.9651 SKK | 1.0361 BND = | 1 SKK | 2023-06-04 |
| 1 BND = | 0.9705 SKK | 1.0304 BND = | 1 SKK | 2023-06-03 |
| 1 BND = | 0.9742 SKK | 1.0265 BND = | 1 SKK | 2023-06-02 |
| 1 BND = | 0.9682 SKK | 1.0328 BND = | 1 SKK | 2023-06-01 |
| 1 BND = | 0.9624 SKK | 1.039 BND = | 1 SKK | 2023-05-31 |
| 1 BND = | 0.9561 SKK | 1.0459 BND = | 1 SKK | 2023-05-30 |
| 1 BND = | 0.9575 SKK | 1.0443 BND = | 1 SKK | 2023-05-29 |
| 1 BND = | 0.9589 SKK | 1.0429 BND = | 1 SKK | 2023-05-28 |
| 1 BND = | 0.9586 SKK | 1.0432 BND = | 1 SKK | 2023-05-27 |
| 1 BND = | 0.9529 SKK | 1.0494 BND = | 1 SKK | 2023-05-26 |
| 1 BND = | 0.9548 SKK | 1.0473 BND = | 1 SKK | 2023-05-25 |
| 1 BND = | 0.9595 SKK | 1.0422 BND = | 1 SKK | 2023-05-24 |
| 1 BND = | 0.9643 SKK | 1.037 BND = | 1 SKK | 2023-05-23 |
| 1 BND = | 0.9713 SKK | 1.0295 BND = | 1 SKK | 2023-05-22 |
| 1 BND = | 0.9687 SKK | 1.0323 BND = | 1 SKK | 2023-05-21 |
| 1 BND = | 0.9673 SKK | 1.0338 BND = | 1 SKK | 2023-05-20 |
| 1 BND = | 0.9629 SKK | 1.0385 BND = | 1 SKK | 2023-05-19 |
| 1 BND = | 0.9613 SKK | 1.0403 BND = | 1 SKK | 2023-05-18 |
| 1 BND = | 0.9644 SKK | 1.0369 BND = | 1 SKK | 2023-05-17 |
| 1 BND = | 0.962 SKK | 1.0395 BND = | 1 SKK | 2023-05-16 |
| 1 BND = | 0.9594 SKK | 1.0424 BND = | 1 SKK | 2023-05-15 |
| 1 BND = | 0.967 SKK | 1.0342 BND = | 1 SKK | 2023-05-14 |
| 1 BND = | 0.9667 SKK | 1.0344 BND = | 1 SKK | 2023-05-13 |
| 1 BND = | 0.9701 SKK | 1.0308 BND = | 1 SKK | 2023-05-12 |
| 1 BND = | 0.9729 SKK | 1.0279 BND = | 1 SKK | 2023-05-11 |
| 1 BND = | 0.9742 SKK | 1.0265 BND = | 1 SKK | 2023-05-10 |
| 1 BND = | 0.9765 SKK | 1.0241 BND = | 1 SKK | 2023-05-09 |
| 1 BND = | 0.9802 SKK | 1.0202 BND = | 1 SKK | 2023-05-08 |
| 1 BND = | 0.9802 SKK | 1.0202 BND = | 1 SKK | 2023-05-07 |
| 1 BND = | 0.9808 SKK | 1.0196 BND = | 1 SKK | 2023-05-06 |