Last Year History for BND/NIO
BND |
NIO |
BND |
NIO |
Date |
1 BND = |
27.0895 NIO |
0.0369 BND = |
1 NIO |
2024-05-03 |
1 BND = |
26.9674 NIO |
0.0371 BND = |
1 NIO |
2024-05-02 |
1 BND = |
27.0443 NIO |
0.037 BND = |
1 NIO |
2024-05-01 |
1 BND = |
27.2023 NIO |
0.0368 BND = |
1 NIO |
2024-04-30 |
1 BND = |
27.0395 NIO |
0.037 BND = |
1 NIO |
2024-04-29 |
1 BND = |
27.0374 NIO |
0.037 BND = |
1 NIO |
2024-04-28 |
1 BND = |
27.0374 NIO |
0.037 BND = |
1 NIO |
2024-04-27 |
1 BND = |
27.072 NIO |
0.0369 BND = |
1 NIO |
2024-04-26 |
1 BND = |
27.0433 NIO |
0.037 BND = |
1 NIO |
2024-04-25 |
1 BND = |
27.0054 NIO |
0.037 BND = |
1 NIO |
2024-04-24 |
1 BND = |
27.0103 NIO |
0.037 BND = |
1 NIO |
2024-04-23 |
1 BND = |
27.0202 NIO |
0.037 BND = |
1 NIO |
2024-04-22 |
1 BND = |
27.0201 NIO |
0.037 BND = |
1 NIO |
2024-04-21 |
1 BND = |
27.0201 NIO |
0.037 BND = |
1 NIO |
2024-04-20 |
1 BND = |
27.0536 NIO |
0.037 BND = |
1 NIO |
2024-04-19 |
1 BND = |
27.0069 NIO |
0.037 BND = |
1 NIO |
2024-04-18 |
1 BND = |
26.9667 NIO |
0.0371 BND = |
1 NIO |
2024-04-17 |
1 BND = |
27.0515 NIO |
0.037 BND = |
1 NIO |
2024-04-16 |
1 BND = |
27.0705 NIO |
0.0369 BND = |
1 NIO |
2024-04-15 |
1 BND = |
27.0704 NIO |
0.0369 BND = |
1 NIO |
2024-04-14 |
1 BND = |
27.0408 NIO |
0.037 BND = |
1 NIO |
2024-04-13 |
1 BND = |
27.1932 NIO |
0.0368 BND = |
1 NIO |
2024-04-12 |
1 BND = |
27.3774 NIO |
0.0365 BND = |
1 NIO |
2024-04-11 |
1 BND = |
27.3448 NIO |
0.0366 BND = |
1 NIO |
2024-04-10 |
1 BND = |
27.2813 NIO |
0.0367 BND = |
1 NIO |
2024-04-09 |
1 BND = |
27.3095 NIO |
0.0366 BND = |
1 NIO |
2024-04-08 |
1 BND = |
27.3095 NIO |
0.0366 BND = |
1 NIO |
2024-04-07 |
1 BND = |
27.3095 NIO |
0.0366 BND = |
1 NIO |
2024-04-06 |
1 BND = |
27.3279 NIO |
0.0366 BND = |
1 NIO |
2024-04-05 |
1 BND = |
27.3522 NIO |
0.0366 BND = |
1 NIO |
2024-04-04 |
1 BND = |
27.2102 NIO |
0.0368 BND = |
1 NIO |
2024-04-03 |
1 BND = |
26.8845 NIO |
0.0372 BND = |
1 NIO |
2024-04-02 |
1 BND = |
27.2833 NIO |
0.0367 BND = |
1 NIO |
2024-04-01 |
1 BND = |
27.2833 NIO |
0.0367 BND = |
1 NIO |
2024-03-31 |
1 BND = |
27.2833 NIO |
0.0367 BND = |
1 NIO |
2024-03-30 |
1 BND = |
27.235 NIO |
0.0367 BND = |
1 NIO |
2024-03-29 |
1 BND = |
27.3017 NIO |
0.0366 BND = |
1 NIO |
2024-03-28 |
1 BND = |
27.383 NIO |
0.0365 BND = |
1 NIO |
2024-03-27 |
1 BND = |
27.3525 NIO |
0.0366 BND = |
1 NIO |
2024-03-26 |
1 BND = |
27.2728 NIO |
0.0367 BND = |
1 NIO |
2024-03-25 |
1 BND = |
27.2727 NIO |
0.0367 BND = |
1 NIO |
2024-03-24 |
1 BND = |
27.2727 NIO |
0.0367 BND = |
1 NIO |
2024-03-23 |
1 BND = |
27.4699 NIO |
0.0364 BND = |
1 NIO |
2024-03-22 |
1 BND = |
27.3829 NIO |
0.0365 BND = |
1 NIO |
2024-03-21 |
1 BND = |
27.4198 NIO |
0.0365 BND = |
1 NIO |
2024-03-20 |
1 BND = |
27.522 NIO |
0.0363 BND = |
1 NIO |
2024-03-19 |
1 BND = |
27.5251 NIO |
0.0363 BND = |
1 NIO |
2024-03-18 |
1 BND = |
27.525 NIO |
0.0363 BND = |
1 NIO |
2024-03-17 |
1 BND = |
27.525 NIO |
0.0363 BND = |
1 NIO |
2024-03-16 |
1 BND = |
27.4813 NIO |
0.0364 BND = |
1 NIO |
2024-03-15 |
1 BND = |
27.6105 NIO |
0.0362 BND = |
1 NIO |
2024-03-14 |
1 BND = |
27.6546 NIO |
0.0362 BND = |
1 NIO |
2024-03-13 |
1 BND = |
27.6765 NIO |
0.0361 BND = |
1 NIO |
2024-03-12 |
1 BND = |
27.6412 NIO |
0.0362 BND = |
1 NIO |
2024-03-11 |
1 BND = |
27.6413 NIO |
0.0362 BND = |
1 NIO |
2024-03-10 |
1 BND = |
27.6413 NIO |
0.0362 BND = |
1 NIO |
2024-03-09 |
1 BND = |
27.6837 NIO |
0.0361 BND = |
1 NIO |
2024-03-08 |
1 BND = |
27.4421 NIO |
0.0364 BND = |
1 NIO |
2024-03-07 |
1 BND = |
27.3796 NIO |
0.0365 BND = |
1 NIO |
2024-03-06 |
1 BND = |
27.4091 NIO |
0.0365 BND = |
1 NIO |
2024-03-05 |
1 BND = |
27.3376 NIO |
0.0366 BND = |
1 NIO |
2024-03-04 |
1 BND = |
27.3376 NIO |
0.0366 BND = |
1 NIO |
2024-03-03 |
1 BND = |
27.3376 NIO |
0.0366 BND = |
1 NIO |
2024-03-02 |
1 BND = |
27.3616 NIO |
0.0365 BND = |
1 NIO |
2024-03-01 |
1 BND = |
27.3385 NIO |
0.0366 BND = |
1 NIO |
2024-02-29 |
1 BND = |
27.3962 NIO |
0.0365 BND = |
1 NIO |
2024-02-28 |
1 BND = |
27.3805 NIO |
0.0365 BND = |
1 NIO |
2024-02-27 |
1 BND = |
27.3734 NIO |
0.0365 BND = |
1 NIO |
2024-02-26 |
1 BND = |
27.3733 NIO |
0.0365 BND = |
1 NIO |
2024-02-25 |
1 BND = |
27.3733 NIO |
0.0365 BND = |
1 NIO |
2024-02-24 |
1 BND = |
27.4432 NIO |
0.0364 BND = |
1 NIO |
2024-02-23 |
1 BND = |
27.3757 NIO |
0.0365 BND = |
1 NIO |
2024-02-22 |
1 BND = |
27.3597 NIO |
0.0366 BND = |
1 NIO |
2024-02-21 |
1 BND = |
27.3529 NIO |
0.0366 BND = |
1 NIO |
2024-02-20 |
1 BND = |
27.3474 NIO |
0.0366 BND = |
1 NIO |
2024-02-19 |
1 BND = |
27.3474 NIO |
0.0366 BND = |
1 NIO |
2024-02-18 |
1 BND = |
27.2969 NIO |
0.0366 BND = |
1 NIO |
2024-02-17 |
1 BND = |
27.3139 NIO |
0.0366 BND = |
1 NIO |
2024-02-16 |
1 BND = |
27.2677 NIO |
0.0367 BND = |
1 NIO |
2024-02-15 |
1 BND = |
27.3625 NIO |
0.0365 BND = |
1 NIO |
2024-02-14 |
1 BND = |
27.3682 NIO |
0.0365 BND = |
1 NIO |
2024-02-13 |
1 BND = |
27.3398 NIO |
0.0366 BND = |
1 NIO |
2024-02-12 |
1 BND = |
27.3399 NIO |
0.0366 BND = |
1 NIO |
2024-02-11 |
1 BND = |
27.3399 NIO |
0.0366 BND = |
1 NIO |
2024-02-10 |
1 BND = |
27.2228 NIO |
0.0367 BND = |
1 NIO |
2024-02-09 |
1 BND = |
27.2934 NIO |
0.0366 BND = |
1 NIO |
2024-02-08 |
1 BND = |
27.2314 NIO |
0.0367 BND = |
1 NIO |
2024-02-07 |
1 BND = |
27.2369 NIO |
0.0367 BND = |
1 NIO |
2024-02-06 |
1 BND = |
27.448 NIO |
0.0364 BND = |
1 NIO |
2024-02-05 |
1 BND = |
27.448 NIO |
0.0364 BND = |
1 NIO |
2024-02-04 |
1 BND = |
27.448 NIO |
0.0364 BND = |
1 NIO |
2024-02-03 |
1 BND = |
27.3091 NIO |
0.0366 BND = |
1 NIO |
2024-02-02 |
1 BND = |
27.3284 NIO |
0.0366 BND = |
1 NIO |
2024-02-01 |
1 BND = |
27.3349 NIO |
0.0366 BND = |
1 NIO |
2024-01-31 |
1 BND = |
27.2928 NIO |
0.0366 BND = |
1 NIO |
2024-01-30 |
1 BND = |
27.337 NIO |
0.0366 BND = |
1 NIO |
2024-01-29 |
1 BND = |
27.3369 NIO |
0.0366 BND = |
1 NIO |
2024-01-28 |
1 BND = |
27.3369 NIO |
0.0366 BND = |
1 NIO |
2024-01-27 |
1 BND = |
27.3436 NIO |
0.0366 BND = |
1 NIO |
2024-01-26 |
1 BND = |
27.3653 NIO |
0.0365 BND = |
1 NIO |
2024-01-25 |
1 BND = |
27.3146 NIO |
0.0366 BND = |
1 NIO |
2024-01-24 |
1 BND = |
27.3057 NIO |
0.0366 BND = |
1 NIO |
2024-01-23 |
1 BND = |
27.3063 NIO |
0.0366 BND = |
1 NIO |
2024-01-22 |
1 BND = |
27.3063 NIO |
0.0366 BND = |
1 NIO |
2024-01-21 |
1 BND = |
27.3713 NIO |
0.0365 BND = |
1 NIO |
2024-01-20 |
1 BND = |
27.3272 NIO |
0.0366 BND = |
1 NIO |
2024-01-19 |
1 BND = |
27.2487 NIO |
0.0367 BND = |
1 NIO |
2024-01-18 |
1 BND = |
27.3199 NIO |
0.0366 BND = |
1 NIO |
2024-01-17 |
1 BND = |
27.4613 NIO |
0.0364 BND = |
1 NIO |
2024-01-16 |
1 BND = |
27.4866 NIO |
0.0364 BND = |
1 NIO |
2024-01-15 |
1 BND = |
27.4863 NIO |
0.0364 BND = |
1 NIO |
2024-01-14 |
1 BND = |
27.4863 NIO |
0.0364 BND = |
1 NIO |
2024-01-13 |
1 BND = |
27.5417 NIO |
0.0363 BND = |
1 NIO |
2024-01-12 |
1 BND = |
27.5086 NIO |
0.0364 BND = |
1 NIO |
2024-01-11 |
1 BND = |
27.4927 NIO |
0.0364 BND = |
1 NIO |
2024-01-10 |
1 BND = |
27.4913 NIO |
0.0364 BND = |
1 NIO |
2024-01-09 |
1 BND = |
27.5009 NIO |
0.0364 BND = |
1 NIO |
2024-01-08 |
1 BND = |
27.501 NIO |
0.0364 BND = |
1 NIO |
2024-01-07 |
1 BND = |
27.501 NIO |
0.0364 BND = |
1 NIO |
2024-01-06 |
1 BND = |
27.6897 NIO |
0.0361 BND = |
1 NIO |
2024-01-05 |
1 BND = |
27.556 NIO |
0.0363 BND = |
1 NIO |
2024-01-04 |
1 BND = |
27.623 NIO |
0.0362 BND = |
1 NIO |
2024-01-03 |
1 BND = |
27.7406 NIO |
0.036 BND = |
1 NIO |
2024-01-02 |
1 BND = |
27.7406 NIO |
0.036 BND = |
1 NIO |
2024-01-01 |
1 BND = |
27.7404 NIO |
0.036 BND = |
1 NIO |
2023-12-31 |
1 BND = |
27.7405 NIO |
0.036 BND = |
1 NIO |
2023-12-30 |
1 BND = |
27.8024 NIO |
0.036 BND = |
1 NIO |
2023-12-29 |
1 BND = |
27.6846 NIO |
0.0361 BND = |
1 NIO |
2023-12-28 |
1 BND = |
27.6782 NIO |
0.0361 BND = |
1 NIO |
2023-12-27 |
1 BND = |
27.6483 NIO |
0.0362 BND = |
1 NIO |
2023-12-26 |
1 BND = |
27.6483 NIO |
0.0362 BND = |
1 NIO |
2023-12-25 |
1 BND = |
27.6483 NIO |
0.0362 BND = |
1 NIO |
2023-12-24 |
1 BND = |
27.6483 NIO |
0.0362 BND = |
1 NIO |
2023-12-23 |
1 BND = |
27.5405 NIO |
0.0363 BND = |
1 NIO |
2023-12-22 |
1 BND = |
27.5123 NIO |
0.0363 BND = |
1 NIO |
2023-12-21 |
1 BND = |
27.4687 NIO |
0.0364 BND = |
1 NIO |
2023-12-20 |
1 BND = |
27.6086 NIO |
0.0362 BND = |
1 NIO |
2023-12-19 |
1 BND = |
27.5347 NIO |
0.0363 BND = |
1 NIO |
2023-12-18 |
1 BND = |
27.5346 NIO |
0.0363 BND = |
1 NIO |
2023-12-17 |
1 BND = |
27.5346 NIO |
0.0363 BND = |
1 NIO |
2023-12-16 |
1 BND = |
27.5369 NIO |
0.0363 BND = |
1 NIO |
2023-12-15 |
1 BND = |
27.2432 NIO |
0.0367 BND = |
1 NIO |
2023-12-14 |
1 BND = |
27.3079 NIO |
0.0366 BND = |
1 NIO |
2023-12-13 |
1 BND = |
27.2545 NIO |
0.0367 BND = |
1 NIO |
2023-12-12 |
1 BND = |
27.3327 NIO |
0.0366 BND = |
1 NIO |
2023-12-11 |
1 BND = |
27.3325 NIO |
0.0366 BND = |
1 NIO |
2023-12-10 |
1 BND = |
27.3325 NIO |
0.0366 BND = |
1 NIO |
2023-12-09 |
1 BND = |
27.3086 NIO |
0.0366 BND = |
1 NIO |
2023-12-08 |
1 BND = |
27.2843 NIO |
0.0367 BND = |
1 NIO |
2023-12-07 |
1 BND = |
27.3292 NIO |
0.0366 BND = |
1 NIO |
2023-12-06 |
1 BND = |
27.4137 NIO |
0.0365 BND = |
1 NIO |
2023-12-05 |
1 BND = |
27.3714 NIO |
0.0365 BND = |
1 NIO |
2023-12-04 |
1 BND = |
27.3713 NIO |
0.0365 BND = |
1 NIO |
2023-12-03 |
1 BND = |
27.4893 NIO |
0.0364 BND = |
1 NIO |
2023-12-02 |
1 BND = |
27.4902 NIO |
0.0364 BND = |
1 NIO |
2023-12-01 |
1 BND = |
27.4726 NIO |
0.0364 BND = |
1 NIO |
2023-11-30 |
1 BND = |
27.3882 NIO |
0.0365 BND = |
1 NIO |
2023-11-29 |
1 BND = |
27.5342 NIO |
0.0363 BND = |
1 NIO |
2023-11-28 |
1 BND = |
27.2961 NIO |
0.0366 BND = |
1 NIO |
2023-11-27 |
1 BND = |
27.2957 NIO |
0.0366 BND = |
1 NIO |
2023-11-26 |
1 BND = |
27.4418 NIO |
0.0364 BND = |
1 NIO |
2023-11-25 |
1 BND = |
27.3125 NIO |
0.0366 BND = |
1 NIO |
2023-11-24 |
1 BND = |
27.3066 NIO |
0.0366 BND = |
1 NIO |
2023-11-23 |
1 BND = |
27.3741 NIO |
0.0365 BND = |
1 NIO |
2023-11-22 |
1 BND = |
27.3218 NIO |
0.0366 BND = |
1 NIO |
2023-11-21 |
1 BND = |
27.2267 NIO |
0.0367 BND = |
1 NIO |
2023-11-20 |
1 BND = |
27.2267 NIO |
0.0367 BND = |
1 NIO |
2023-11-19 |
1 BND = |
27.2267 NIO |
0.0367 BND = |
1 NIO |
2023-11-18 |
1 BND = |
27.1327 NIO |
0.0369 BND = |
1 NIO |
2023-11-17 |
1 BND = |
27.1618 NIO |
0.0368 BND = |
1 NIO |
2023-11-16 |
1 BND = |
26.8865 NIO |
0.0372 BND = |
1 NIO |
2023-11-15 |
1 BND = |
26.9181 NIO |
0.0371 BND = |
1 NIO |
2023-11-14 |
1 BND = |
26.9118 NIO |
0.0372 BND = |
1 NIO |
2023-11-13 |
1 BND = |
26.9072 NIO |
0.0372 BND = |
1 NIO |
2023-11-12 |
1 BND = |
26.9072 NIO |
0.0372 BND = |
1 NIO |
2023-11-11 |
1 BND = |
26.9423 NIO |
0.0371 BND = |
1 NIO |
2023-11-10 |
1 BND = |
26.9814 NIO |
0.0371 BND = |
1 NIO |
2023-11-09 |
1 BND = |
26.9896 NIO |
0.0371 BND = |
1 NIO |
2023-11-08 |
1 BND = |
27.1317 NIO |
0.0369 BND = |
1 NIO |
2023-11-07 |
1 BND = |
26.8906 NIO |
0.0372 BND = |
1 NIO |
2023-11-06 |
1 BND = |
26.8906 NIO |
0.0372 BND = |
1 NIO |
2023-11-05 |
1 BND = |
26.8906 NIO |
0.0372 BND = |
1 NIO |
2023-11-04 |
1 BND = |
26.8339 NIO |
0.0373 BND = |
1 NIO |
2023-11-03 |
1 BND = |
26.6948 NIO |
0.0375 BND = |
1 NIO |
2023-11-02 |
1 BND = |
26.834 NIO |
0.0373 BND = |
1 NIO |
2023-11-01 |
1 BND = |
26.7856 NIO |
0.0373 BND = |
1 NIO |
2023-10-31 |
1 BND = |
26.7146 NIO |
0.0374 BND = |
1 NIO |
2023-10-30 |
1 BND = |
26.7147 NIO |
0.0374 BND = |
1 NIO |
2023-10-29 |
1 BND = |
26.7147 NIO |
0.0374 BND = |
1 NIO |
2023-10-28 |
1 BND = |
26.6861 NIO |
0.0375 BND = |
1 NIO |
2023-10-27 |
1 BND = |
26.7081 NIO |
0.0374 BND = |
1 NIO |
2023-10-26 |
1 BND = |
26.7584 NIO |
0.0374 BND = |
1 NIO |
2023-10-25 |
1 BND = |
26.6556 NIO |
0.0375 BND = |
1 NIO |
2023-10-24 |
1 BND = |
26.616 NIO |
0.0376 BND = |
1 NIO |
2023-10-23 |
1 BND = |
26.6607 NIO |
0.0375 BND = |
1 NIO |
2023-10-22 |
1 BND = |
26.6607 NIO |
0.0375 BND = |
1 NIO |
2023-10-21 |
1 BND = |
26.6458 NIO |
0.0375 BND = |
1 NIO |
2023-10-20 |
1 BND = |
26.7063 NIO |
0.0374 BND = |
1 NIO |
2023-10-19 |
1 BND = |
26.7136 NIO |
0.0374 BND = |
1 NIO |
2023-10-18 |
1 BND = |
26.8349 NIO |
0.0373 BND = |
1 NIO |
2023-10-17 |
1 BND = |
26.7144 NIO |
0.0374 BND = |
1 NIO |
2023-10-16 |
1 BND = |
26.7143 NIO |
0.0374 BND = |
1 NIO |
2023-10-15 |
1 BND = |
26.7143 NIO |
0.0374 BND = |
1 NIO |
2023-10-14 |
1 BND = |
26.8538 NIO |
0.0372 BND = |
1 NIO |
2023-10-13 |
1 BND = |
26.8351 NIO |
0.0373 BND = |
1 NIO |
2023-10-12 |
1 BND = |
26.7958 NIO |
0.0373 BND = |
1 NIO |
2023-10-11 |
1 BND = |
26.7316 NIO |
0.0374 BND = |
1 NIO |
2023-10-10 |
1 BND = |
26.775 NIO |
0.0373 BND = |
1 NIO |
2023-10-09 |
1 BND = |
26.7749 NIO |
0.0373 BND = |
1 NIO |
2023-10-08 |
1 BND = |
26.7749 NIO |
0.0373 BND = |
1 NIO |
2023-10-07 |
1 BND = |
26.6979 NIO |
0.0375 BND = |
1 NIO |
2023-10-06 |
1 BND = |
26.6579 NIO |
0.0375 BND = |
1 NIO |
2023-10-05 |
1 BND = |
26.6129 NIO |
0.0376 BND = |
1 NIO |
2023-10-04 |
1 BND = |
26.6686 NIO |
0.0375 BND = |
1 NIO |
2023-10-03 |
1 BND = |
26.8632 NIO |
0.0372 BND = |
1 NIO |
2023-10-02 |
1 BND = |
26.8632 NIO |
0.0372 BND = |
1 NIO |
2023-10-01 |
1 BND = |
26.8632 NIO |
0.0372 BND = |
1 NIO |
2023-09-30 |
1 BND = |
26.7035 NIO |
0.0374 BND = |
1 NIO |
2023-09-29 |
1 BND = |
26.6934 NIO |
0.0375 BND = |
1 NIO |
2023-09-28 |
1 BND = |
26.7471 NIO |
0.0374 BND = |
1 NIO |
2023-09-27 |
1 BND = |
26.7915 NIO |
0.0373 BND = |
1 NIO |
2023-09-26 |
1 BND = |
26.7937 NIO |
0.0373 BND = |
1 NIO |
2023-09-25 |
1 BND = |
26.7933 NIO |
0.0373 BND = |
1 NIO |
2023-09-24 |
1 BND = |
26.7933 NIO |
0.0373 BND = |
1 NIO |
2023-09-23 |
1 BND = |
26.752 NIO |
0.0374 BND = |
1 NIO |
2023-09-22 |
1 BND = |
26.8385 NIO |
0.0373 BND = |
1 NIO |
2023-09-21 |
1 BND = |
26.8333 NIO |
0.0373 BND = |
1 NIO |
2023-09-20 |
1 BND = |
26.8211 NIO |
0.0373 BND = |
1 NIO |
2023-09-19 |
1 BND = |
26.8304 NIO |
0.0373 BND = |
1 NIO |
2023-09-18 |
1 BND = |
26.8305 NIO |
0.0373 BND = |
1 NIO |
2023-09-17 |
1 BND = |
26.8305 NIO |
0.0373 BND = |
1 NIO |
2023-09-16 |
1 BND = |
26.8951 NIO |
0.0372 BND = |
1 NIO |
2023-09-15 |
1 BND = |
26.8705 NIO |
0.0372 BND = |
1 NIO |
2023-09-14 |
1 BND = |
26.858 NIO |
0.0372 BND = |
1 NIO |
2023-09-13 |
1 BND = |
26.8844 NIO |
0.0372 BND = |
1 NIO |
2023-09-12 |
1 BND = |
26.8169 NIO |
0.0373 BND = |
1 NIO |
2023-09-11 |
1 BND = |
26.817 NIO |
0.0373 BND = |
1 NIO |
2023-09-10 |
1 BND = |
26.8169 NIO |
0.0373 BND = |
1 NIO |
2023-09-09 |
1 BND = |
26.81 NIO |
0.0373 BND = |
1 NIO |
2023-09-08 |
1 BND = |
26.8702 NIO |
0.0372 BND = |
1 NIO |
2023-09-07 |
1 BND = |
26.8123 NIO |
0.0373 BND = |
1 NIO |
2023-09-06 |
1 BND = |
27.0328 NIO |
0.037 BND = |
1 NIO |
2023-09-05 |
1 BND = |
27.1014 NIO |
0.0369 BND = |
1 NIO |
2023-09-04 |
1 BND = |
27.1014 NIO |
0.0369 BND = |
1 NIO |
2023-09-03 |
1 BND = |
27.1014 NIO |
0.0369 BND = |
1 NIO |
2023-09-02 |
1 BND = |
27.0828 NIO |
0.0369 BND = |
1 NIO |
2023-09-01 |
1 BND = |
27.037 NIO |
0.037 BND = |
1 NIO |
2023-08-31 |
1 BND = |
26.9937 NIO |
0.037 BND = |
1 NIO |
2023-08-30 |
1 BND = |
26.9556 NIO |
0.0371 BND = |
1 NIO |
2023-08-29 |
1 BND = |
26.9871 NIO |
0.0371 BND = |
1 NIO |
2023-08-28 |
1 BND = |
26.9873 NIO |
0.0371 BND = |
1 NIO |
2023-08-27 |
1 BND = |
26.9873 NIO |
0.0371 BND = |
1 NIO |
2023-08-26 |
1 BND = |
27.0411 NIO |
0.037 BND = |
1 NIO |
2023-08-25 |
1 BND = |
27.0801 NIO |
0.0369 BND = |
1 NIO |
2023-08-24 |
1 BND = |
26.9924 NIO |
0.037 BND = |
1 NIO |
2023-08-23 |
1 BND = |
26.95 NIO |
0.0371 BND = |
1 NIO |
2023-08-22 |
1 BND = |
26.9351 NIO |
0.0371 BND = |
1 NIO |
2023-08-21 |
1 BND = |
26.9352 NIO |
0.0371 BND = |
1 NIO |
2023-08-20 |
1 BND = |
26.9119 NIO |
0.0372 BND = |
1 NIO |
2023-08-19 |
1 BND = |
26.9116 NIO |
0.0372 BND = |
1 NIO |
2023-08-18 |
1 BND = |
26.9412 NIO |
0.0371 BND = |
1 NIO |
2023-08-17 |
1 BND = |
26.9632 NIO |
0.0371 BND = |
1 NIO |
2023-08-16 |
1 BND = |
27.0139 NIO |
0.037 BND = |
1 NIO |
2023-08-15 |
1 BND = |
27.0988 NIO |
0.0369 BND = |
1 NIO |
2023-08-14 |
1 BND = |
27.0988 NIO |
0.0369 BND = |
1 NIO |
2023-08-13 |
1 BND = |
27.0988 NIO |
0.0369 BND = |
1 NIO |
2023-08-12 |
1 BND = |
27.1919 NIO |
0.0368 BND = |
1 NIO |
2023-08-11 |
1 BND = |
27.1922 NIO |
0.0368 BND = |
1 NIO |
2023-08-10 |
1 BND = |
27.1294 NIO |
0.0369 BND = |
1 NIO |
2023-08-09 |
1 BND = |
27.2608 NIO |
0.0367 BND = |
1 NIO |
2023-08-08 |
1 BND = |
27.2273 NIO |
0.0367 BND = |
1 NIO |
2023-08-07 |
1 BND = |
27.2269 NIO |
0.0367 BND = |
1 NIO |
2023-08-06 |
1 BND = |
27.2269 NIO |
0.0367 BND = |
1 NIO |
2023-08-05 |
1 BND = |
27.2642 NIO |
0.0367 BND = |
1 NIO |
2023-08-04 |
1 BND = |
27.3584 NIO |
0.0366 BND = |
1 NIO |
2023-08-03 |
1 BND = |
27.4361 NIO |
0.0364 BND = |
1 NIO |
2023-08-02 |
1 BND = |
27.5156 NIO |
0.0363 BND = |
1 NIO |
2023-08-01 |
1 BND = |
27.4728 NIO |
0.0364 BND = |
1 NIO |
2023-07-31 |
1 BND = |
27.4726 NIO |
0.0364 BND = |
1 NIO |
2023-07-30 |
1 BND = |
27.4726 NIO |
0.0364 BND = |
1 NIO |
2023-07-29 |
1 BND = |
27.6421 NIO |
0.0362 BND = |
1 NIO |
2023-07-28 |
1 BND = |
27.5575 NIO |
0.0363 BND = |
1 NIO |
2023-07-27 |
1 BND = |
27.5225 NIO |
0.0363 BND = |
1 NIO |
2023-07-26 |
1 BND = |
27.4938 NIO |
0.0364 BND = |
1 NIO |
2023-07-25 |
1 BND = |
27.5174 NIO |
0.0363 BND = |
1 NIO |
2023-07-24 |
1 BND = |
27.5174 NIO |
0.0363 BND = |
1 NIO |
2023-07-23 |
1 BND = |
27.5174 NIO |
0.0363 BND = |
1 NIO |
2023-07-22 |
1 BND = |
27.6518 NIO |
0.0362 BND = |
1 NIO |
2023-07-21 |
1 BND = |
27.5683 NIO |
0.0363 BND = |
1 NIO |
2023-07-20 |
1 BND = |
27.6828 NIO |
0.0361 BND = |
1 NIO |
2023-07-19 |
1 BND = |
27.6894 NIO |
0.0361 BND = |
1 NIO |
2023-07-18 |
1 BND = |
27.697 NIO |
0.0361 BND = |
1 NIO |
2023-07-17 |
1 BND = |
27.698 NIO |
0.0361 BND = |
1 NIO |
2023-07-16 |
1 BND = |
27.698 NIO |
0.0361 BND = |
1 NIO |
2023-07-15 |
1 BND = |
27.5897 NIO |
0.0362 BND = |
1 NIO |
2023-07-14 |
1 BND = |
27.3346 NIO |
0.0366 BND = |
1 NIO |
2023-07-13 |
1 BND = |
27.2531 NIO |
0.0367 BND = |
1 NIO |
2023-07-12 |
1 BND = |
27.1104 NIO |
0.0369 BND = |
1 NIO |
2023-07-11 |
1 BND = |
27.0631 NIO |
0.037 BND = |
1 NIO |
2023-07-10 |
1 BND = |
27.0633 NIO |
0.037 BND = |
1 NIO |
2023-07-09 |
1 BND = |
27.0633 NIO |
0.037 BND = |
1 NIO |
2023-07-08 |
1 BND = |
27.0478 NIO |
0.037 BND = |
1 NIO |
2023-07-07 |
1 BND = |
27.0445 NIO |
0.037 BND = |
1 NIO |
2023-07-06 |
1 BND = |
27.1144 NIO |
0.0369 BND = |
1 NIO |
2023-07-05 |
1 BND = |
27.0489 NIO |
0.037 BND = |
1 NIO |
2023-07-04 |
1 BND = |
26.9609 NIO |
0.0371 BND = |
1 NIO |
2023-07-03 |
1 BND = |
26.9566 NIO |
0.0371 BND = |
1 NIO |
2023-07-02 |
1 BND = |
26.9566 NIO |
0.0371 BND = |
1 NIO |
2023-07-01 |
1 BND = |
27.0471 NIO |
0.037 BND = |
1 NIO |
2023-06-30 |
1 BND = |
27.0523 NIO |
0.037 BND = |
1 NIO |
2023-06-29 |
1 BND = |
27.117 NIO |
0.0369 BND = |
1 NIO |
2023-06-28 |
1 BND = |
27.0263 NIO |
0.037 BND = |
1 NIO |
2023-06-27 |
1 BND = |
27.0371 NIO |
0.037 BND = |
1 NIO |
2023-06-26 |
1 BND = |
27.0371 NIO |
0.037 BND = |
1 NIO |
2023-06-25 |
1 BND = |
27.266 NIO |
0.0367 BND = |
1 NIO |
2023-06-23 |
1 BND = |
27.2113 NIO |
0.0367 BND = |
1 NIO |
2023-06-22 |
1 BND = |
27.2386 NIO |
0.0367 BND = |
1 NIO |
2023-06-21 |
1 BND = |
27.2778 NIO |
0.0367 BND = |
1 NIO |
2023-06-20 |
1 BND = |
27.3634 NIO |
0.0365 BND = |
1 NIO |
2023-06-19 |
1 BND = |
27.3635 NIO |
0.0365 BND = |
1 NIO |
2023-06-18 |
1 BND = |
27.3698 NIO |
0.0365 BND = |
1 NIO |
2023-06-17 |
1 BND = |
27.2463 NIO |
0.0367 BND = |
1 NIO |
2023-06-16 |
1 BND = |
27.2678 NIO |
0.0367 BND = |
1 NIO |
2023-06-15 |
1 BND = |
27.2827 NIO |
0.0367 BND = |
1 NIO |
2023-06-14 |
1 BND = |
27.2458 NIO |
0.0367 BND = |
1 NIO |
2023-06-13 |
1 BND = |
27.2125 NIO |
0.0367 BND = |
1 NIO |
2023-06-12 |
1 BND = |
27.2124 NIO |
0.0367 BND = |
1 NIO |
2023-06-11 |
1 BND = |
27.2124 NIO |
0.0367 BND = |
1 NIO |
2023-06-10 |
1 BND = |
27.2593 NIO |
0.0367 BND = |
1 NIO |
2023-06-09 |
1 BND = |
27.1662 NIO |
0.0368 BND = |
1 NIO |
2023-06-08 |
1 BND = |
27.1172 NIO |
0.0369 BND = |
1 NIO |
2023-06-07 |
1 BND = |
27.0506 NIO |
0.037 BND = |
1 NIO |
2023-06-06 |
1 BND = |
27.1976 NIO |
0.0368 BND = |
1 NIO |
2023-06-05 |
1 BND = |
27.1979 NIO |
0.0368 BND = |
1 NIO |
2023-06-04 |
1 BND = |
27.1839 NIO |
0.0368 BND = |
1 NIO |
2023-06-03 |
1 BND = |
27.0644 NIO |
0.0369 BND = |
1 NIO |
2023-06-02 |
1 BND = |
26.9888 NIO |
0.0371 BND = |
1 NIO |
2023-06-01 |
1 BND = |
27.0597 NIO |
0.037 BND = |
1 NIO |
2023-05-31 |
1 BND = |
27.0176 NIO |
0.037 BND = |
1 NIO |
2023-05-30 |
1 BND = |
27.085 NIO |
0.0369 BND = |
1 NIO |
2023-05-29 |
1 BND = |
27.018 NIO |
0.037 BND = |
1 NIO |
2023-05-28 |
1 BND = |
27.018 NIO |
0.037 BND = |
1 NIO |
2023-05-27 |
1 BND = |
26.9784 NIO |
0.0371 BND = |
1 NIO |
2023-05-26 |
1 BND = |
27.0671 NIO |
0.0369 BND = |
1 NIO |
2023-05-25 |
1 BND = |
27.1055 NIO |
0.0369 BND = |
1 NIO |
2023-05-24 |
1 BND = |
27.1054 NIO |
0.0369 BND = |
1 NIO |
2023-05-23 |
1 BND = |
27.1716 NIO |
0.0368 BND = |
1 NIO |
2023-05-22 |
1 BND = |
27.0943 NIO |
0.0369 BND = |
1 NIO |
2023-05-21 |
1 BND = |
27.1494 NIO |
0.0368 BND = |
1 NIO |
2023-05-20 |
1 BND = |
27.1279 NIO |
0.0369 BND = |
1 NIO |
2023-05-19 |
1 BND = |
27.2375 NIO |
0.0367 BND = |
1 NIO |
2023-05-18 |
1 BND = |
27.3154 NIO |
0.0366 BND = |
1 NIO |
2023-05-17 |
1 BND = |
27.2534 NIO |
0.0367 BND = |
1 NIO |
2023-05-16 |
1 BND = |
27.2023 NIO |
0.0368 BND = |
1 NIO |
2023-05-15 |
1 BND = |
27.4177 NIO |
0.0365 BND = |
1 NIO |
2023-05-14 |
1 BND = |
27.355 NIO |
0.0366 BND = |
1 NIO |
2023-05-13 |
1 BND = |
27.5069 NIO |
0.0364 BND = |
1 NIO |
2023-05-12 |
1 BND = |
27.625 NIO |
0.0362 BND = |
1 NIO |
2023-05-11 |
1 BND = |
27.5431 NIO |
0.0363 BND = |
1 NIO |
2023-05-10 |
1 BND = |
27.593 NIO |
0.0362 BND = |
1 NIO |
2023-05-09 |
1 BND = |
27.5969 NIO |
0.0362 BND = |
1 NIO |
2023-05-08 |
1 BND = |
27.5967 NIO |
0.0362 BND = |
1 NIO |
2023-05-07 |
1 BND = |
27.5967 NIO |
0.0362 BND = |
1 NIO |
2023-05-06 |
1 BND = |
27.5095 NIO |
0.0364 BND = |
1 NIO |
2023-05-05 |
1 BND = |
27.4459 NIO |
0.0364 BND = |
1 NIO |
2023-05-04 |