Last Year History for BND/NGN
BND |
NGN |
BND |
NGN |
Date |
1 BND = |
1025.4055 NGN |
0.001 BND = |
1 NGN |
2024-05-07 |
1 BND = |
1033.5684 NGN |
0.001 BND = |
1 NGN |
2024-05-06 |
1 BND = |
1025.4261 NGN |
0.001 BND = |
1 NGN |
2024-05-05 |
1 BND = |
1025.4261 NGN |
0.001 BND = |
1 NGN |
2024-05-04 |
1 BND = |
1024.8923 NGN |
0.001 BND = |
1 NGN |
2024-05-03 |
1 BND = |
1023.2662 NGN |
0.001 BND = |
1 NGN |
2024-05-02 |
1 BND = |
1021.7488 NGN |
0.001 BND = |
1 NGN |
2024-05-01 |
1 BND = |
1012.2026 NGN |
0.001 BND = |
1 NGN |
2024-04-30 |
1 BND = |
992.4342 NGN |
0.001 BND = |
1 NGN |
2024-04-29 |
1 BND = |
957.3024 NGN |
0.001 BND = |
1 NGN |
2024-04-28 |
1 BND = |
957.3024 NGN |
0.001 BND = |
1 NGN |
2024-04-27 |
1 BND = |
961.099 NGN |
0.001 BND = |
1 NGN |
2024-04-26 |
1 BND = |
932.2561 NGN |
0.0011 BND = |
1 NGN |
2024-04-25 |
1 BND = |
929.5174 NGN |
0.0011 BND = |
1 NGN |
2024-04-24 |
1 BND = |
923.156 NGN |
0.0011 BND = |
1 NGN |
2024-04-23 |
1 BND = |
790.185 NGN |
0.0013 BND = |
1 NGN |
2024-04-22 |
1 BND = |
846.7843 NGN |
0.0012 BND = |
1 NGN |
2024-04-21 |
1 BND = |
846.7843 NGN |
0.0012 BND = |
1 NGN |
2024-04-20 |
1 BND = |
814.4293 NGN |
0.0012 BND = |
1 NGN |
2024-04-19 |
1 BND = |
851.5324 NGN |
0.0012 BND = |
1 NGN |
2024-04-18 |
1 BND = |
843.0835 NGN |
0.0012 BND = |
1 NGN |
2024-04-17 |
1 BND = |
851.6617 NGN |
0.0012 BND = |
1 NGN |
2024-04-16 |
1 BND = |
875.4184 NGN |
0.0011 BND = |
1 NGN |
2024-04-15 |
1 BND = |
885.0112 NGN |
0.0011 BND = |
1 NGN |
2024-04-14 |
1 BND = |
883.3246 NGN |
0.0011 BND = |
1 NGN |
2024-04-13 |
1 BND = |
920.598 NGN |
0.0011 BND = |
1 NGN |
2024-04-12 |
1 BND = |
916.3351 NGN |
0.0011 BND = |
1 NGN |
2024-04-11 |
1 BND = |
924.8304 NGN |
0.0011 BND = |
1 NGN |
2024-04-10 |
1 BND = |
922.5551 NGN |
0.0011 BND = |
1 NGN |
2024-04-09 |
1 BND = |
925.1158 NGN |
0.0011 BND = |
1 NGN |
2024-04-08 |
1 BND = |
927.0335 NGN |
0.0011 BND = |
1 NGN |
2024-04-07 |
1 BND = |
927.0335 NGN |
0.0011 BND = |
1 NGN |
2024-04-06 |
1 BND = |
978.1627 NGN |
0.001 BND = |
1 NGN |
2024-04-05 |
1 BND = |
982.1375 NGN |
0.001 BND = |
1 NGN |
2024-04-04 |
1 BND = |
953.4887 NGN |
0.001 BND = |
1 NGN |
2024-04-03 |
1 BND = |
973.0339 NGN |
0.001 BND = |
1 NGN |
2024-04-02 |
1 BND = |
967.3529 NGN |
0.001 BND = |
1 NGN |
2024-04-01 |
1 BND = |
1054.8351 NGN |
0.0009 BND = |
1 NGN |
2024-03-31 |
1 BND = |
1054.8351 NGN |
0.0009 BND = |
1 NGN |
2024-03-30 |
1 BND = |
1030.3216 NGN |
0.001 BND = |
1 NGN |
2024-03-29 |
1 BND = |
1051.9926 NGN |
0.001 BND = |
1 NGN |
2024-03-28 |
1 BND = |
1036.589 NGN |
0.001 BND = |
1 NGN |
2024-03-27 |
1 BND = |
1071.7592 NGN |
0.0009 BND = |
1 NGN |
2024-03-26 |
1 BND = |
1074.9101 NGN |
0.0009 BND = |
1 NGN |
2024-03-25 |
1 BND = |
1093.372 NGN |
0.0009 BND = |
1 NGN |
2024-03-24 |
1 BND = |
1093.372 NGN |
0.0009 BND = |
1 NGN |
2024-03-23 |
1 BND = |
1047.4218 NGN |
0.001 BND = |
1 NGN |
2024-03-22 |
1 BND = |
1061.356 NGN |
0.0009 BND = |
1 NGN |
2024-03-21 |
1 BND = |
1127.0127 NGN |
0.0009 BND = |
1 NGN |
2024-03-20 |
1 BND = |
1166.7077 NGN |
0.0009 BND = |
1 NGN |
2024-03-19 |
1 BND = |
1170.4822 NGN |
0.0009 BND = |
1 NGN |
2024-03-18 |
1 BND = |
1204.6658 NGN |
0.0008 BND = |
1 NGN |
2024-03-17 |
1 BND = |
1204.6658 NGN |
0.0008 BND = |
1 NGN |
2024-03-16 |
1 BND = |
1194.6444 NGN |
0.0008 BND = |
1 NGN |
2024-03-15 |
1 BND = |
1193.8635 NGN |
0.0008 BND = |
1 NGN |
2024-03-14 |
1 BND = |
1186.3561 NGN |
0.0008 BND = |
1 NGN |
2024-03-13 |
1 BND = |
1183.6331 NGN |
0.0008 BND = |
1 NGN |
2024-03-12 |
1 BND = |
1195.0747 NGN |
0.0008 BND = |
1 NGN |
2024-03-11 |
1 BND = |
1198.7158 NGN |
0.0008 BND = |
1 NGN |
2024-03-10 |
1 BND = |
1198.7158 NGN |
0.0008 BND = |
1 NGN |
2024-03-09 |
1 BND = |
1196.3243 NGN |
0.0008 BND = |
1 NGN |
2024-03-08 |
1 BND = |
1191.9882 NGN |
0.0008 BND = |
1 NGN |
2024-03-07 |
1 BND = |
1167.585 NGN |
0.0009 BND = |
1 NGN |
2024-03-06 |
1 BND = |
1153.7259 NGN |
0.0009 BND = |
1 NGN |
2024-03-05 |
1 BND = |
1139.3828 NGN |
0.0009 BND = |
1 NGN |
2024-03-04 |
1 BND = |
1175.963 NGN |
0.0009 BND = |
1 NGN |
2024-03-03 |
1 BND = |
1175.963 NGN |
0.0009 BND = |
1 NGN |
2024-03-02 |
1 BND = |
1200.9518 NGN |
0.0008 BND = |
1 NGN |
2024-03-01 |
1 BND = |
1212.6932 NGN |
0.0008 BND = |
1 NGN |
2024-02-29 |
1 BND = |
1174.5428 NGN |
0.0009 BND = |
1 NGN |
2024-02-28 |
1 BND = |
1171.1893 NGN |
0.0009 BND = |
1 NGN |
2024-02-27 |
1 BND = |
1159.4128 NGN |
0.0009 BND = |
1 NGN |
2024-02-26 |
1 BND = |
1196.2007 NGN |
0.0008 BND = |
1 NGN |
2024-02-25 |
1 BND = |
1196.2007 NGN |
0.0008 BND = |
1 NGN |
2024-02-24 |
1 BND = |
1193.4877 NGN |
0.0008 BND = |
1 NGN |
2024-02-23 |
1 BND = |
1193.1746 NGN |
0.0008 BND = |
1 NGN |
2024-02-22 |
1 BND = |
1183.9525 NGN |
0.0008 BND = |
1 NGN |
2024-02-21 |
1 BND = |
1113.8412 NGN |
0.0009 BND = |
1 NGN |
2024-02-20 |
1 BND = |
1110.0847 NGN |
0.0009 BND = |
1 NGN |
2024-02-19 |
1 BND = |
1109.7961 NGN |
0.0009 BND = |
1 NGN |
2024-02-18 |
1 BND = |
1109.4911 NGN |
0.0009 BND = |
1 NGN |
2024-02-17 |
1 BND = |
1129.0623 NGN |
0.0009 BND = |
1 NGN |
2024-02-16 |
1 BND = |
1125.026 NGN |
0.0009 BND = |
1 NGN |
2024-02-15 |
1 BND = |
1119.781 NGN |
0.0009 BND = |
1 NGN |
2024-02-14 |
1 BND = |
1077.5109 NGN |
0.0009 BND = |
1 NGN |
2024-02-13 |
1 BND = |
1116.7168 NGN |
0.0009 BND = |
1 NGN |
2024-02-12 |
1 BND = |
1096.5348 NGN |
0.0009 BND = |
1 NGN |
2024-02-11 |
1 BND = |
1096.5348 NGN |
0.0009 BND = |
1 NGN |
2024-02-10 |
1 BND = |
1074.3781 NGN |
0.0009 BND = |
1 NGN |
2024-02-09 |
1 BND = |
1056.7366 NGN |
0.0009 BND = |
1 NGN |
2024-02-08 |
1 BND = |
1048.4772 NGN |
0.001 BND = |
1 NGN |
2024-02-07 |
1 BND = |
1039.4702 NGN |
0.001 BND = |
1 NGN |
2024-02-06 |
1 BND = |
927.8144 NGN |
0.0011 BND = |
1 NGN |
2024-02-05 |
1 BND = |
888.2956 NGN |
0.0011 BND = |
1 NGN |
2024-02-04 |
1 BND = |
888.2956 NGN |
0.0011 BND = |
1 NGN |
2024-02-03 |
1 BND = |
895.8496 NGN |
0.0011 BND = |
1 NGN |
2024-02-02 |
1 BND = |
888.7583 NGN |
0.0011 BND = |
1 NGN |
2024-02-01 |
1 BND = |
668.3912 NGN |
0.0015 BND = |
1 NGN |
2024-01-31 |
1 BND = |
666.5515 NGN |
0.0015 BND = |
1 NGN |
2024-01-30 |
1 BND = |
678.0292 NGN |
0.0015 BND = |
1 NGN |
2024-01-29 |
1 BND = |
670.5124 NGN |
0.0015 BND = |
1 NGN |
2024-01-28 |
1 BND = |
670.5124 NGN |
0.0015 BND = |
1 NGN |
2024-01-27 |
1 BND = |
669.2301 NGN |
0.0015 BND = |
1 NGN |
2024-01-26 |
1 BND = |
672.0064 NGN |
0.0015 BND = |
1 NGN |
2024-01-25 |
1 BND = |
671.0392 NGN |
0.0015 BND = |
1 NGN |
2024-01-24 |
1 BND = |
664.2438 NGN |
0.0015 BND = |
1 NGN |
2024-01-23 |
1 BND = |
680.1959 NGN |
0.0015 BND = |
1 NGN |
2024-01-22 |
1 BND = |
666.1284 NGN |
0.0015 BND = |
1 NGN |
2024-01-21 |
1 BND = |
663.9989 NGN |
0.0015 BND = |
1 NGN |
2024-01-20 |
1 BND = |
640.2144 NGN |
0.0016 BND = |
1 NGN |
2024-01-19 |
1 BND = |
640.2614 NGN |
0.0016 BND = |
1 NGN |
2024-01-18 |
1 BND = |
678.4642 NGN |
0.0015 BND = |
1 NGN |
2024-01-17 |
1 BND = |
681.8989 NGN |
0.0015 BND = |
1 NGN |
2024-01-16 |
1 BND = |
718.6825 NGN |
0.0014 BND = |
1 NGN |
2024-01-15 |
1 BND = |
719.6888 NGN |
0.0014 BND = |
1 NGN |
2024-01-14 |
1 BND = |
719.6888 NGN |
0.0014 BND = |
1 NGN |
2024-01-13 |
1 BND = |
720.8858 NGN |
0.0014 BND = |
1 NGN |
2024-01-12 |
1 BND = |
716.9639 NGN |
0.0014 BND = |
1 NGN |
2024-01-11 |
1 BND = |
686.972 NGN |
0.0015 BND = |
1 NGN |
2024-01-10 |
1 BND = |
664.4608 NGN |
0.0015 BND = |
1 NGN |
2024-01-09 |
1 BND = |
665.4909 NGN |
0.0015 BND = |
1 NGN |
2024-01-08 |
1 BND = |
689.5 NGN |
0.0015 BND = |
1 NGN |
2024-01-07 |
1 BND = |
689.5 NGN |
0.0015 BND = |
1 NGN |
2024-01-06 |
1 BND = |
686.8759 NGN |
0.0015 BND = |
1 NGN |
2024-01-05 |
1 BND = |
671.3377 NGN |
0.0015 BND = |
1 NGN |
2024-01-04 |
1 BND = |
667.4987 NGN |
0.0015 BND = |
1 NGN |
2024-01-03 |
1 BND = |
679.5838 NGN |
0.0015 BND = |
1 NGN |
2024-01-02 |
1 BND = |
679.5551 NGN |
0.0015 BND = |
1 NGN |
2024-01-01 |
1 BND = |
678.3067 NGN |
0.0015 BND = |
1 NGN |
2023-12-31 |
1 BND = |
679.5456 NGN |
0.0015 BND = |
1 NGN |
2023-12-30 |
1 BND = |
678.5355 NGN |
0.0015 BND = |
1 NGN |
2023-12-29 |
1 BND = |
681.147 NGN |
0.0015 BND = |
1 NGN |
2023-12-28 |
1 BND = |
682.6105 NGN |
0.0015 BND = |
1 NGN |
2023-12-27 |
1 BND = |
681.8442 NGN |
0.0015 BND = |
1 NGN |
2023-12-26 |
1 BND = |
682.1949 NGN |
0.0015 BND = |
1 NGN |
2023-12-25 |
1 BND = |
682.9956 NGN |
0.0015 BND = |
1 NGN |
2023-12-24 |
1 BND = |
682.9956 NGN |
0.0015 BND = |
1 NGN |
2023-12-23 |
1 BND = |
680.925 NGN |
0.0015 BND = |
1 NGN |
2023-12-22 |
1 BND = |
620.1412 NGN |
0.0016 BND = |
1 NGN |
2023-12-21 |
1 BND = |
621.0245 NGN |
0.0016 BND = |
1 NGN |
2023-12-20 |
1 BND = |
593.1697 NGN |
0.0017 BND = |
1 NGN |
2023-12-19 |
1 BND = |
594.0456 NGN |
0.0017 BND = |
1 NGN |
2023-12-18 |
1 BND = |
600.919 NGN |
0.0017 BND = |
1 NGN |
2023-12-17 |
1 BND = |
600.919 NGN |
0.0017 BND = |
1 NGN |
2023-12-16 |
1 BND = |
597.0319 NGN |
0.0017 BND = |
1 NGN |
2023-12-15 |
1 BND = |
603.5559 NGN |
0.0017 BND = |
1 NGN |
2023-12-14 |
1 BND = |
588.8107 NGN |
0.0017 BND = |
1 NGN |
2023-12-13 |
1 BND = |
587.7507 NGN |
0.0017 BND = |
1 NGN |
2023-12-12 |
1 BND = |
588.8203 NGN |
0.0017 BND = |
1 NGN |
2023-12-11 |
1 BND = |
599.6075 NGN |
0.0017 BND = |
1 NGN |
2023-12-10 |
1 BND = |
599.6075 NGN |
0.0017 BND = |
1 NGN |
2023-12-09 |
1 BND = |
590.0157 NGN |
0.0017 BND = |
1 NGN |
2023-12-08 |
1 BND = |
597.9668 NGN |
0.0017 BND = |
1 NGN |
2023-12-07 |
1 BND = |
597.6919 NGN |
0.0017 BND = |
1 NGN |
2023-12-06 |
1 BND = |
598.8541 NGN |
0.0017 BND = |
1 NGN |
2023-12-05 |
1 BND = |
589.1586 NGN |
0.0017 BND = |
1 NGN |
2023-12-04 |
1 BND = |
589.9639 NGN |
0.0017 BND = |
1 NGN |
2023-12-03 |
1 BND = |
589.9374 NGN |
0.0017 BND = |
1 NGN |
2023-12-02 |
1 BND = |
590.0855 NGN |
0.0017 BND = |
1 NGN |
2023-12-01 |
1 BND = |
591.7988 NGN |
0.0017 BND = |
1 NGN |
2023-11-30 |
1 BND = |
590.758 NGN |
0.0017 BND = |
1 NGN |
2023-11-29 |
1 BND = |
590.7465 NGN |
0.0017 BND = |
1 NGN |
2023-11-28 |
1 BND = |
590.543 NGN |
0.0017 BND = |
1 NGN |
2023-11-27 |
1 BND = |
607.9069 NGN |
0.0016 BND = |
1 NGN |
2023-11-26 |
1 BND = |
606.2965 NGN |
0.0016 BND = |
1 NGN |
2023-11-25 |
1 BND = |
600.2534 NGN |
0.0017 BND = |
1 NGN |
2023-11-24 |
1 BND = |
599.7808 NGN |
0.0017 BND = |
1 NGN |
2023-11-23 |
1 BND = |
609.2939 NGN |
0.0016 BND = |
1 NGN |
2023-11-22 |
1 BND = |
614.1317 NGN |
0.0016 BND = |
1 NGN |
2023-11-21 |
1 BND = |
615.3898 NGN |
0.0016 BND = |
1 NGN |
2023-11-20 |
1 BND = |
627.9734 NGN |
0.0016 BND = |
1 NGN |
2023-11-19 |
1 BND = |
627.9734 NGN |
0.0016 BND = |
1 NGN |
2023-11-18 |
1 BND = |
625.2864 NGN |
0.0016 BND = |
1 NGN |
2023-11-17 |
1 BND = |
627.4227 NGN |
0.0016 BND = |
1 NGN |
2023-11-16 |
1 BND = |
629.971 NGN |
0.0016 BND = |
1 NGN |
2023-11-15 |
1 BND = |
590.5356 NGN |
0.0017 BND = |
1 NGN |
2023-11-14 |
1 BND = |
590.4374 NGN |
0.0017 BND = |
1 NGN |
2023-11-13 |
1 BND = |
593.9119 NGN |
0.0017 BND = |
1 NGN |
2023-11-12 |
1 BND = |
593.9119 NGN |
0.0017 BND = |
1 NGN |
2023-11-11 |
1 BND = |
591.317 NGN |
0.0017 BND = |
1 NGN |
2023-11-10 |
1 BND = |
594.0975 NGN |
0.0017 BND = |
1 NGN |
2023-11-09 |
1 BND = |
580.9723 NGN |
0.0017 BND = |
1 NGN |
2023-11-08 |
1 BND = |
590.7983 NGN |
0.0017 BND = |
1 NGN |
2023-11-07 |
1 BND = |
578.6002 NGN |
0.0017 BND = |
1 NGN |
2023-11-06 |
1 BND = |
597.6163 NGN |
0.0017 BND = |
1 NGN |
2023-11-05 |
1 BND = |
597.6163 NGN |
0.0017 BND = |
1 NGN |
2023-11-04 |
1 BND = |
577.3535 NGN |
0.0017 BND = |
1 NGN |
2023-11-03 |
1 BND = |
577.3179 NGN |
0.0017 BND = |
1 NGN |
2023-11-02 |
1 BND = |
576.2148 NGN |
0.0017 BND = |
1 NGN |
2023-11-01 |
1 BND = |
578.5536 NGN |
0.0017 BND = |
1 NGN |
2023-10-31 |
1 BND = |
576.1683 NGN |
0.0017 BND = |
1 NGN |
2023-10-30 |
1 BND = |
581.4932 NGN |
0.0017 BND = |
1 NGN |
2023-10-29 |
1 BND = |
581.4932 NGN |
0.0017 BND = |
1 NGN |
2023-10-28 |
1 BND = |
586.3255 NGN |
0.0017 BND = |
1 NGN |
2023-10-27 |
1 BND = |
596.2399 NGN |
0.0017 BND = |
1 NGN |
2023-10-26 |
1 BND = |
580.3136 NGN |
0.0017 BND = |
1 NGN |
2023-10-25 |
1 BND = |
561.3231 NGN |
0.0018 BND = |
1 NGN |
2023-10-24 |
1 BND = |
644.5908 NGN |
0.0016 BND = |
1 NGN |
2023-10-23 |
1 BND = |
557.709 NGN |
0.0018 BND = |
1 NGN |
2023-10-22 |
1 BND = |
557.709 NGN |
0.0018 BND = |
1 NGN |
2023-10-21 |
1 BND = |
557.595 NGN |
0.0018 BND = |
1 NGN |
2023-10-20 |
1 BND = |
564.7674 NGN |
0.0018 BND = |
1 NGN |
2023-10-19 |
1 BND = |
558.9106 NGN |
0.0018 BND = |
1 NGN |
2023-10-18 |
1 BND = |
559.971 NGN |
0.0018 BND = |
1 NGN |
2023-10-17 |
1 BND = |
566.1126 NGN |
0.0018 BND = |
1 NGN |
2023-10-16 |
1 BND = |
561.8747 NGN |
0.0018 BND = |
1 NGN |
2023-10-15 |
1 BND = |
561.8747 NGN |
0.0018 BND = |
1 NGN |
2023-10-14 |
1 BND = |
557.8317 NGN |
0.0018 BND = |
1 NGN |
2023-10-13 |
1 BND = |
563.4466 NGN |
0.0018 BND = |
1 NGN |
2023-10-12 |
1 BND = |
560.0889 NGN |
0.0018 BND = |
1 NGN |
2023-10-11 |
1 BND = |
560.5018 NGN |
0.0018 BND = |
1 NGN |
2023-10-10 |
1 BND = |
565.8831 NGN |
0.0018 BND = |
1 NGN |
2023-10-09 |
1 BND = |
563.7923 NGN |
0.0018 BND = |
1 NGN |
2023-10-08 |
1 BND = |
563.7923 NGN |
0.0018 BND = |
1 NGN |
2023-10-07 |
1 BND = |
544.7865 NGN |
0.0018 BND = |
1 NGN |
2023-10-06 |
1 BND = |
558.7836 NGN |
0.0018 BND = |
1 NGN |
2023-10-05 |
1 BND = |
556.9329 NGN |
0.0018 BND = |
1 NGN |
2023-10-04 |
1 BND = |
578.3145 NGN |
0.0017 BND = |
1 NGN |
2023-10-03 |
1 BND = |
562.5694 NGN |
0.0018 BND = |
1 NGN |
2023-10-02 |
1 BND = |
564.4553 NGN |
0.0018 BND = |
1 NGN |
2023-10-01 |
1 BND = |
564.4553 NGN |
0.0018 BND = |
1 NGN |
2023-09-30 |
1 BND = |
569.2791 NGN |
0.0018 BND = |
1 NGN |
2023-09-29 |
1 BND = |
580.339 NGN |
0.0017 BND = |
1 NGN |
2023-09-28 |
1 BND = |
569.8454 NGN |
0.0018 BND = |
1 NGN |
2023-09-27 |
1 BND = |
571.4921 NGN |
0.0017 BND = |
1 NGN |
2023-09-26 |
1 BND = |
572.5015 NGN |
0.0017 BND = |
1 NGN |
2023-09-25 |
1 BND = |
566.1557 NGN |
0.0018 BND = |
1 NGN |
2023-09-24 |
1 BND = |
566.1557 NGN |
0.0018 BND = |
1 NGN |
2023-09-23 |
1 BND = |
563.521 NGN |
0.0018 BND = |
1 NGN |
2023-09-22 |
1 BND = |
569.1375 NGN |
0.0018 BND = |
1 NGN |
2023-09-21 |
1 BND = |
568.039 NGN |
0.0018 BND = |
1 NGN |
2023-09-20 |
1 BND = |
579.9083 NGN |
0.0017 BND = |
1 NGN |
2023-09-19 |
1 BND = |
579.7815 NGN |
0.0017 BND = |
1 NGN |
2023-09-18 |
1 BND = |
576.379 NGN |
0.0017 BND = |
1 NGN |
2023-09-17 |
1 BND = |
576.379 NGN |
0.0017 BND = |
1 NGN |
2023-09-16 |
1 BND = |
575.2598 NGN |
0.0017 BND = |
1 NGN |
2023-09-15 |
1 BND = |
565.9608 NGN |
0.0018 BND = |
1 NGN |
2023-09-14 |
1 BND = |
548.694 NGN |
0.0018 BND = |
1 NGN |
2023-09-13 |
1 BND = |
571.8579 NGN |
0.0017 BND = |
1 NGN |
2023-09-12 |
1 BND = |
550.7625 NGN |
0.0018 BND = |
1 NGN |
2023-09-11 |
1 BND = |
579.3802 NGN |
0.0017 BND = |
1 NGN |
2023-09-10 |
1 BND = |
578.7813 NGN |
0.0017 BND = |
1 NGN |
2023-09-09 |
1 BND = |
578.8435 NGN |
0.0017 BND = |
1 NGN |
2023-09-08 |
1 BND = |
553.1512 NGN |
0.0018 BND = |
1 NGN |
2023-09-07 |
1 BND = |
555.9082 NGN |
0.0018 BND = |
1 NGN |
2023-09-06 |
1 BND = |
559.3224 NGN |
0.0018 BND = |
1 NGN |
2023-09-05 |
1 BND = |
557.1608 NGN |
0.0018 BND = |
1 NGN |
2023-09-04 |
1 BND = |
558.1385 NGN |
0.0018 BND = |
1 NGN |
2023-09-03 |
1 BND = |
558.1385 NGN |
0.0018 BND = |
1 NGN |
2023-09-02 |
1 BND = |
572.0707 NGN |
0.0017 BND = |
1 NGN |
2023-09-01 |
1 BND = |
570.7727 NGN |
0.0018 BND = |
1 NGN |
2023-08-31 |
1 BND = |
561.1109 NGN |
0.0018 BND = |
1 NGN |
2023-08-30 |
1 BND = |
560.92 NGN |
0.0018 BND = |
1 NGN |
2023-08-29 |
1 BND = |
571.3885 NGN |
0.0018 BND = |
1 NGN |
2023-08-28 |
1 BND = |
569.4211 NGN |
0.0018 BND = |
1 NGN |
2023-08-27 |
1 BND = |
569.4211 NGN |
0.0018 BND = |
1 NGN |
2023-08-26 |
1 BND = |
569.3142 NGN |
0.0018 BND = |
1 NGN |
2023-08-25 |
1 BND = |
572.5424 NGN |
0.0017 BND = |
1 NGN |
2023-08-24 |
1 BND = |
561.1348 NGN |
0.0018 BND = |
1 NGN |
2023-08-23 |
1 BND = |
560.4456 NGN |
0.0018 BND = |
1 NGN |
2023-08-22 |
1 BND = |
565.4162 NGN |
0.0018 BND = |
1 NGN |
2023-08-21 |
1 BND = |
568.0547 NGN |
0.0018 BND = |
1 NGN |
2023-08-20 |
1 BND = |
566.4282 NGN |
0.0018 BND = |
1 NGN |
2023-08-19 |
1 BND = |
565.299 NGN |
0.0018 BND = |
1 NGN |
2023-08-18 |
1 BND = |
576.1995 NGN |
0.0017 BND = |
1 NGN |
2023-08-17 |
1 BND = |
560.5895 NGN |
0.0018 BND = |
1 NGN |
2023-08-16 |
1 BND = |
559.6521 NGN |
0.0018 BND = |
1 NGN |
2023-08-15 |
1 BND = |
569.8105 NGN |
0.0018 BND = |
1 NGN |
2023-08-14 |
1 BND = |
568.2486 NGN |
0.0018 BND = |
1 NGN |
2023-08-13 |
1 BND = |
568.2486 NGN |
0.0018 BND = |
1 NGN |
2023-08-12 |
1 BND = |
571.6676 NGN |
0.0017 BND = |
1 NGN |
2023-08-11 |
1 BND = |
566.896 NGN |
0.0018 BND = |
1 NGN |
2023-08-10 |
1 BND = |
565.9876 NGN |
0.0018 BND = |
1 NGN |
2023-08-09 |
1 BND = |
586.8499 NGN |
0.0017 BND = |
1 NGN |
2023-08-08 |
1 BND = |
575.1602 NGN |
0.0017 BND = |
1 NGN |
2023-08-07 |
1 BND = |
575.4293 NGN |
0.0017 BND = |
1 NGN |
2023-08-06 |
1 BND = |
575.4293 NGN |
0.0017 BND = |
1 NGN |
2023-08-05 |
1 BND = |
575.0586 NGN |
0.0017 BND = |
1 NGN |
2023-08-04 |
1 BND = |
578.4493 NGN |
0.0017 BND = |
1 NGN |
2023-08-03 |
1 BND = |
568.964 NGN |
0.0018 BND = |
1 NGN |
2023-08-02 |
1 BND = |
576.9216 NGN |
0.0017 BND = |
1 NGN |
2023-08-01 |
1 BND = |
595.8288 NGN |
0.0017 BND = |
1 NGN |
2023-07-31 |
1 BND = |
584.8279 NGN |
0.0017 BND = |
1 NGN |
2023-07-30 |
1 BND = |
584.8279 NGN |
0.0017 BND = |
1 NGN |
2023-07-29 |
1 BND = |
577.6121 NGN |
0.0017 BND = |
1 NGN |
2023-07-28 |
1 BND = |
576.1759 NGN |
0.0017 BND = |
1 NGN |
2023-07-27 |
1 BND = |
591.0517 NGN |
0.0017 BND = |
1 NGN |
2023-07-26 |
1 BND = |
585.3859 NGN |
0.0017 BND = |
1 NGN |
2023-07-25 |
1 BND = |
594.9572 NGN |
0.0017 BND = |
1 NGN |
2023-07-24 |
1 BND = |
584.598 NGN |
0.0017 BND = |
1 NGN |
2023-07-23 |
1 BND = |
584.598 NGN |
0.0017 BND = |
1 NGN |
2023-07-22 |
1 BND = |
595.5736 NGN |
0.0017 BND = |
1 NGN |
2023-07-21 |
1 BND = |
593.7245 NGN |
0.0017 BND = |
1 NGN |
2023-07-20 |
1 BND = |
603.6931 NGN |
0.0017 BND = |
1 NGN |
2023-07-19 |
1 BND = |
587.8212 NGN |
0.0017 BND = |
1 NGN |
2023-07-18 |
1 BND = |
588.7593 NGN |
0.0017 BND = |
1 NGN |
2023-07-17 |
1 BND = |
589.4932 NGN |
0.0017 BND = |
1 NGN |
2023-07-16 |
1 BND = |
589.4932 NGN |
0.0017 BND = |
1 NGN |
2023-07-15 |
1 BND = |
589.1796 NGN |
0.0017 BND = |
1 NGN |
2023-07-14 |
1 BND = |
586.5188 NGN |
0.0017 BND = |
1 NGN |
2023-07-13 |
1 BND = |
582.3048 NGN |
0.0017 BND = |
1 NGN |
2023-07-12 |
1 BND = |
587.7872 NGN |
0.0017 BND = |
1 NGN |
2023-07-11 |
1 BND = |
581.3362 NGN |
0.0017 BND = |
1 NGN |
2023-07-10 |
1 BND = |
573.8199 NGN |
0.0017 BND = |
1 NGN |
2023-07-09 |
1 BND = |
573.8199 NGN |
0.0017 BND = |
1 NGN |
2023-07-08 |
1 BND = |
569.0148 NGN |
0.0018 BND = |
1 NGN |
2023-07-07 |
1 BND = |
573.3647 NGN |
0.0017 BND = |
1 NGN |
2023-07-06 |
1 BND = |
574.4635 NGN |
0.0017 BND = |
1 NGN |
2023-07-05 |
1 BND = |
574.4204 NGN |
0.0017 BND = |
1 NGN |
2023-07-04 |
1 BND = |
574.124 NGN |
0.0017 BND = |
1 NGN |
2023-07-03 |
1 BND = |
560.3364 NGN |
0.0018 BND = |
1 NGN |
2023-07-02 |
1 BND = |
560.3364 NGN |
0.0018 BND = |
1 NGN |
2023-07-01 |
1 BND = |
570.5831 NGN |
0.0018 BND = |
1 NGN |
2023-06-30 |
1 BND = |
555.5678 NGN |
0.0018 BND = |
1 NGN |
2023-06-29 |
1 BND = |
566.8427 NGN |
0.0018 BND = |
1 NGN |
2023-06-28 |
1 BND = |
565.7055 NGN |
0.0018 BND = |
1 NGN |
2023-06-27 |
1 BND = |
571.3476 NGN |
0.0018 BND = |
1 NGN |
2023-06-26 |
1 BND = |
612.1553 NGN |
0.0016 BND = |
1 NGN |
2023-06-25 |
1 BND = |
605.9317 NGN |
0.0017 BND = |
1 NGN |
2023-06-23 |
1 BND = |
614.0482 NGN |
0.0016 BND = |
1 NGN |
2023-06-22 |
1 BND = |
514.2572 NGN |
0.0019 BND = |
1 NGN |
2023-06-21 |
1 BND = |
507.1221 NGN |
0.002 BND = |
1 NGN |
2023-06-20 |
1 BND = |
491.119 NGN |
0.002 BND = |
1 NGN |
2023-06-19 |
1 BND = |
492.0987 NGN |
0.002 BND = |
1 NGN |
2023-06-18 |
1 BND = |
491.605 NGN |
0.002 BND = |
1 NGN |
2023-06-17 |
1 BND = |
455.3587 NGN |
0.0022 BND = |
1 NGN |
2023-06-16 |
1 BND = |
486.3026 NGN |
0.0021 BND = |
1 NGN |
2023-06-15 |
1 BND = |
346.939 NGN |
0.0029 BND = |
1 NGN |
2023-06-14 |
1 BND = |
353.0844 NGN |
0.0028 BND = |
1 NGN |
2023-06-13 |
1 BND = |
343.5079 NGN |
0.0029 BND = |
1 NGN |
2023-06-12 |
1 BND = |
345.3537 NGN |
0.0029 BND = |
1 NGN |
2023-06-11 |
1 BND = |
345.3537 NGN |
0.0029 BND = |
1 NGN |
2023-06-10 |
1 BND = |
344.6869 NGN |
0.0029 BND = |
1 NGN |
2023-06-09 |
1 BND = |
342.7214 NGN |
0.0029 BND = |
1 NGN |
2023-06-08 |
1 BND = |
345.5743 NGN |
0.0029 BND = |
1 NGN |
2023-06-07 |
1 BND = |
345.0331 NGN |
0.0029 BND = |
1 NGN |
2023-06-06 |
1 BND = |
340.7778 NGN |
0.0029 BND = |
1 NGN |
2023-06-05 |
1 BND = |
342.2628 NGN |
0.0029 BND = |
1 NGN |
2023-06-04 |
1 BND = |
343.5123 NGN |
0.0029 BND = |
1 NGN |
2023-06-03 |
1 BND = |
342.9834 NGN |
0.0029 BND = |
1 NGN |
2023-06-02 |
1 BND = |
340.5483 NGN |
0.0029 BND = |
1 NGN |
2023-06-01 |
1 BND = |
341.1513 NGN |
0.0029 BND = |
1 NGN |
2023-05-31 |
1 BND = |
340.4042 NGN |
0.0029 BND = |
1 NGN |
2023-05-30 |
1 BND = |
340.5521 NGN |
0.0029 BND = |
1 NGN |
2023-05-29 |
1 BND = |
341.579 NGN |
0.0029 BND = |
1 NGN |
2023-05-28 |
1 BND = |
341.579 NGN |
0.0029 BND = |
1 NGN |
2023-05-27 |
1 BND = |
341.1269 NGN |
0.0029 BND = |
1 NGN |
2023-05-26 |
1 BND = |
342.2035 NGN |
0.0029 BND = |
1 NGN |
2023-05-25 |
1 BND = |
341.874 NGN |
0.0029 BND = |
1 NGN |
2023-05-24 |
1 BND = |
342.755 NGN |
0.0029 BND = |
1 NGN |
2023-05-23 |
1 BND = |
343.2854 NGN |
0.0029 BND = |
1 NGN |
2023-05-22 |
1 BND = |
342.4276 NGN |
0.0029 BND = |
1 NGN |
2023-05-21 |
1 BND = |
342.4276 NGN |
0.0029 BND = |
1 NGN |
2023-05-20 |
1 BND = |
343.3438 NGN |
0.0029 BND = |
1 NGN |
2023-05-19 |
1 BND = |
343.3074 NGN |
0.0029 BND = |
1 NGN |
2023-05-18 |
1 BND = |
344.2894 NGN |
0.0029 BND = |
1 NGN |
2023-05-17 |
1 BND = |
345.4283 NGN |
0.0029 BND = |
1 NGN |
2023-05-16 |
1 BND = |
343.556 NGN |
0.0029 BND = |
1 NGN |
2023-05-15 |
1 BND = |
347.7604 NGN |
0.0029 BND = |
1 NGN |
2023-05-14 |
1 BND = |
346.3879 NGN |
0.0029 BND = |
1 NGN |
2023-05-13 |
1 BND = |
348.3067 NGN |
0.0029 BND = |
1 NGN |
2023-05-12 |
1 BND = |
349.4688 NGN |
0.0029 BND = |
1 NGN |
2023-05-11 |
1 BND = |
348.43 NGN |
0.0029 BND = |
1 NGN |
2023-05-10 |
1 BND = |
348.4361 NGN |
0.0029 BND = |
1 NGN |
2023-05-09 |
1 BND = |
347.596 NGN |
0.0029 BND = |
1 NGN |
2023-05-08 |