Last Year History for BND/MVR
BND |
MVR |
BND |
MVR |
Date |
1 BND = |
11.345 MVR |
0.0881 BND = |
1 MVR |
2024-04-29 |
1 BND = |
11.3306 MVR |
0.0883 BND = |
1 MVR |
2024-04-28 |
1 BND = |
11.3306 MVR |
0.0883 BND = |
1 MVR |
2024-04-27 |
1 BND = |
11.3751 MVR |
0.0879 BND = |
1 MVR |
2024-04-26 |
1 BND = |
11.368 MVR |
0.088 BND = |
1 MVR |
2024-04-25 |
1 BND = |
11.4004 MVR |
0.0877 BND = |
1 MVR |
2024-04-24 |
1 BND = |
11.3543 MVR |
0.0881 BND = |
1 MVR |
2024-04-23 |
1 BND = |
11.3489 MVR |
0.0881 BND = |
1 MVR |
2024-04-22 |
1 BND = |
11.3668 MVR |
0.088 BND = |
1 MVR |
2024-04-21 |
1 BND = |
11.3668 MVR |
0.088 BND = |
1 MVR |
2024-04-20 |
1 BND = |
11.3248 MVR |
0.0883 BND = |
1 MVR |
2024-04-19 |
1 BND = |
11.3692 MVR |
0.088 BND = |
1 MVR |
2024-04-18 |
1 BND = |
11.3151 MVR |
0.0884 BND = |
1 MVR |
2024-04-17 |
1 BND = |
11.309 MVR |
0.0884 BND = |
1 MVR |
2024-04-16 |
1 BND = |
11.362 MVR |
0.088 BND = |
1 MVR |
2024-04-15 |
1 BND = |
11.3861 MVR |
0.0878 BND = |
1 MVR |
2024-04-14 |
1 BND = |
11.3644 MVR |
0.088 BND = |
1 MVR |
2024-04-13 |
1 BND = |
11.4116 MVR |
0.0876 BND = |
1 MVR |
2024-04-12 |
1 BND = |
11.3629 MVR |
0.088 BND = |
1 MVR |
2024-04-11 |
1 BND = |
11.4679 MVR |
0.0872 BND = |
1 MVR |
2024-04-10 |
1 BND = |
11.4797 MVR |
0.0871 BND = |
1 MVR |
2024-04-09 |
1 BND = |
11.4624 MVR |
0.0872 BND = |
1 MVR |
2024-04-08 |
1 BND = |
11.4865 MVR |
0.0871 BND = |
1 MVR |
2024-04-07 |
1 BND = |
11.4865 MVR |
0.0871 BND = |
1 MVR |
2024-04-06 |
1 BND = |
11.4521 MVR |
0.0873 BND = |
1 MVR |
2024-04-05 |
1 BND = |
11.499 MVR |
0.087 BND = |
1 MVR |
2024-04-04 |
1 BND = |
11.4536 MVR |
0.0873 BND = |
1 MVR |
2024-04-03 |
1 BND = |
11.4583 MVR |
0.0873 BND = |
1 MVR |
2024-04-02 |
1 BND = |
11.4586 MVR |
0.0873 BND = |
1 MVR |
2024-04-01 |
1 BND = |
11.4691 MVR |
0.0872 BND = |
1 MVR |
2024-03-31 |
1 BND = |
11.4691 MVR |
0.0872 BND = |
1 MVR |
2024-03-30 |
1 BND = |
11.4308 MVR |
0.0875 BND = |
1 MVR |
2024-03-29 |
1 BND = |
11.4652 MVR |
0.0872 BND = |
1 MVR |
2024-03-28 |
1 BND = |
11.4664 MVR |
0.0872 BND = |
1 MVR |
2024-03-27 |
1 BND = |
11.4815 MVR |
0.0871 BND = |
1 MVR |
2024-03-26 |
1 BND = |
11.4532 MVR |
0.0873 BND = |
1 MVR |
2024-03-25 |
1 BND = |
11.4997 MVR |
0.087 BND = |
1 MVR |
2024-03-24 |
1 BND = |
11.4997 MVR |
0.087 BND = |
1 MVR |
2024-03-23 |
1 BND = |
11.4806 MVR |
0.0871 BND = |
1 MVR |
2024-03-22 |
1 BND = |
11.6013 MVR |
0.0862 BND = |
1 MVR |
2024-03-21 |
1 BND = |
11.5944 MVR |
0.0862 BND = |
1 MVR |
2024-03-20 |
1 BND = |
11.4828 MVR |
0.0871 BND = |
1 MVR |
2024-03-19 |
1 BND = |
11.5214 MVR |
0.0868 BND = |
1 MVR |
2024-03-18 |
1 BND = |
11.5227 MVR |
0.0868 BND = |
1 MVR |
2024-03-17 |
1 BND = |
11.5227 MVR |
0.0868 BND = |
1 MVR |
2024-03-16 |
1 BND = |
11.4942 MVR |
0.087 BND = |
1 MVR |
2024-03-15 |
1 BND = |
11.6552 MVR |
0.0858 BND = |
1 MVR |
2024-03-14 |
1 BND = |
11.5802 MVR |
0.0864 BND = |
1 MVR |
2024-03-13 |
1 BND = |
11.5701 MVR |
0.0864 BND = |
1 MVR |
2024-03-12 |
1 BND = |
11.5742 MVR |
0.0864 BND = |
1 MVR |
2024-03-11 |
1 BND = |
11.5814 MVR |
0.0863 BND = |
1 MVR |
2024-03-10 |
1 BND = |
11.5814 MVR |
0.0863 BND = |
1 MVR |
2024-03-09 |
1 BND = |
11.5841 MVR |
0.0863 BND = |
1 MVR |
2024-03-08 |
1 BND = |
11.5351 MVR |
0.0867 BND = |
1 MVR |
2024-03-07 |
1 BND = |
11.4529 MVR |
0.0873 BND = |
1 MVR |
2024-03-06 |
1 BND = |
11.4597 MVR |
0.0873 BND = |
1 MVR |
2024-03-05 |
1 BND = |
11.4485 MVR |
0.0873 BND = |
1 MVR |
2024-03-04 |
1 BND = |
11.4788 MVR |
0.0871 BND = |
1 MVR |
2024-03-03 |
1 BND = |
11.4788 MVR |
0.0871 BND = |
1 MVR |
2024-03-02 |
1 BND = |
11.4336 MVR |
0.0875 BND = |
1 MVR |
2024-03-01 |
1 BND = |
11.4543 MVR |
0.0873 BND = |
1 MVR |
2024-02-29 |
1 BND = |
11.4263 MVR |
0.0875 BND = |
1 MVR |
2024-02-28 |
1 BND = |
11.4565 MVR |
0.0873 BND = |
1 MVR |
2024-02-27 |
1 BND = |
11.4456 MVR |
0.0874 BND = |
1 MVR |
2024-02-26 |
1 BND = |
11.466 MVR |
0.0872 BND = |
1 MVR |
2024-02-25 |
1 BND = |
11.466 MVR |
0.0872 BND = |
1 MVR |
2024-02-24 |
1 BND = |
11.4527 MVR |
0.0873 BND = |
1 MVR |
2024-02-23 |
1 BND = |
11.4829 MVR |
0.0871 BND = |
1 MVR |
2024-02-22 |
1 BND = |
11.4615 MVR |
0.0872 BND = |
1 MVR |
2024-02-21 |
1 BND = |
11.4339 MVR |
0.0875 BND = |
1 MVR |
2024-02-20 |
1 BND = |
11.4419 MVR |
0.0874 BND = |
1 MVR |
2024-02-19 |
1 BND = |
11.4445 MVR |
0.0874 BND = |
1 MVR |
2024-02-18 |
1 BND = |
11.4413 MVR |
0.0874 BND = |
1 MVR |
2024-02-17 |
1 BND = |
11.4607 MVR |
0.0873 BND = |
1 MVR |
2024-02-16 |
1 BND = |
11.3943 MVR |
0.0878 BND = |
1 MVR |
2024-02-15 |
1 BND = |
11.3414 MVR |
0.0882 BND = |
1 MVR |
2024-02-14 |
1 BND = |
11.4106 MVR |
0.0876 BND = |
1 MVR |
2024-02-13 |
1 BND = |
11.4634 MVR |
0.0872 BND = |
1 MVR |
2024-02-12 |
1 BND = |
11.4543 MVR |
0.0873 BND = |
1 MVR |
2024-02-11 |
1 BND = |
11.4543 MVR |
0.0873 BND = |
1 MVR |
2024-02-10 |
1 BND = |
11.4439 MVR |
0.0874 BND = |
1 MVR |
2024-02-09 |
1 BND = |
11.4748 MVR |
0.0871 BND = |
1 MVR |
2024-02-08 |
1 BND = |
11.4714 MVR |
0.0872 BND = |
1 MVR |
2024-02-07 |
1 BND = |
11.434 MVR |
0.0875 BND = |
1 MVR |
2024-02-06 |
1 BND = |
11.4203 MVR |
0.0876 BND = |
1 MVR |
2024-02-05 |
1 BND = |
11.455 MVR |
0.0873 BND = |
1 MVR |
2024-02-04 |
1 BND = |
11.455 MVR |
0.0873 BND = |
1 MVR |
2024-02-03 |
1 BND = |
11.5525 MVR |
0.0866 BND = |
1 MVR |
2024-02-02 |
1 BND = |
11.4655 MVR |
0.0872 BND = |
1 MVR |
2024-02-01 |
1 BND = |
11.4884 MVR |
0.087 BND = |
1 MVR |
2024-01-31 |
1 BND = |
11.4881 MVR |
0.087 BND = |
1 MVR |
2024-01-30 |
1 BND = |
11.4622 MVR |
0.0872 BND = |
1 MVR |
2024-01-29 |
1 BND = |
11.4861 MVR |
0.0871 BND = |
1 MVR |
2024-01-28 |
1 BND = |
11.4861 MVR |
0.0871 BND = |
1 MVR |
2024-01-27 |
1 BND = |
11.4465 MVR |
0.0874 BND = |
1 MVR |
2024-01-26 |
1 BND = |
11.4942 MVR |
0.087 BND = |
1 MVR |
2024-01-25 |
1 BND = |
11.4726 MVR |
0.0872 BND = |
1 MVR |
2024-01-24 |
1 BND = |
11.4871 MVR |
0.0871 BND = |
1 MVR |
2024-01-23 |
1 BND = |
11.5003 MVR |
0.087 BND = |
1 MVR |
2024-01-22 |
1 BND = |
11.5156 MVR |
0.0868 BND = |
1 MVR |
2024-01-21 |
1 BND = |
11.4788 MVR |
0.0871 BND = |
1 MVR |
2024-01-20 |
1 BND = |
11.4561 MVR |
0.0873 BND = |
1 MVR |
2024-01-19 |
1 BND = |
11.4848 MVR |
0.0871 BND = |
1 MVR |
2024-01-18 |
1 BND = |
11.4718 MVR |
0.0872 BND = |
1 MVR |
2024-01-17 |
1 BND = |
11.5286 MVR |
0.0867 BND = |
1 MVR |
2024-01-16 |
1 BND = |
11.5503 MVR |
0.0866 BND = |
1 MVR |
2024-01-15 |
1 BND = |
11.5778 MVR |
0.0864 BND = |
1 MVR |
2024-01-14 |
1 BND = |
11.5778 MVR |
0.0864 BND = |
1 MVR |
2024-01-13 |
1 BND = |
11.5864 MVR |
0.0863 BND = |
1 MVR |
2024-01-12 |
1 BND = |
11.604 MVR |
0.0862 BND = |
1 MVR |
2024-01-11 |
1 BND = |
11.5758 MVR |
0.0864 BND = |
1 MVR |
2024-01-10 |
1 BND = |
11.6014 MVR |
0.0862 BND = |
1 MVR |
2024-01-09 |
1 BND = |
11.5918 MVR |
0.0863 BND = |
1 MVR |
2024-01-08 |
1 BND = |
11.6142 MVR |
0.0861 BND = |
1 MVR |
2024-01-07 |
1 BND = |
11.6142 MVR |
0.0861 BND = |
1 MVR |
2024-01-06 |
1 BND = |
11.5934 MVR |
0.0863 BND = |
1 MVR |
2024-01-05 |
1 BND = |
11.5879 MVR |
0.0863 BND = |
1 MVR |
2024-01-04 |
1 BND = |
11.6098 MVR |
0.0861 BND = |
1 MVR |
2024-01-03 |
1 BND = |
11.6441 MVR |
0.0859 BND = |
1 MVR |
2024-01-02 |
1 BND = |
11.6369 MVR |
0.0859 BND = |
1 MVR |
2024-01-01 |
1 BND = |
11.6529 MVR |
0.0858 BND = |
1 MVR |
2023-12-31 |
1 BND = |
11.6742 MVR |
0.0857 BND = |
1 MVR |
2023-12-30 |
1 BND = |
11.6596 MVR |
0.0858 BND = |
1 MVR |
2023-12-29 |
1 BND = |
11.691 MVR |
0.0855 BND = |
1 MVR |
2023-12-28 |
1 BND = |
11.6135 MVR |
0.0861 BND = |
1 MVR |
2023-12-27 |
1 BND = |
11.5764 MVR |
0.0864 BND = |
1 MVR |
2023-12-26 |
1 BND = |
11.5765 MVR |
0.0864 BND = |
1 MVR |
2023-12-25 |
1 BND = |
11.599 MVR |
0.0862 BND = |
1 MVR |
2023-12-24 |
1 BND = |
11.599 MVR |
0.0862 BND = |
1 MVR |
2023-12-23 |
1 BND = |
11.5685 MVR |
0.0864 BND = |
1 MVR |
2023-12-22 |
1 BND = |
11.5903 MVR |
0.0863 BND = |
1 MVR |
2023-12-21 |
1 BND = |
11.5549 MVR |
0.0865 BND = |
1 MVR |
2023-12-20 |
1 BND = |
11.5315 MVR |
0.0867 BND = |
1 MVR |
2023-12-19 |
1 BND = |
11.5153 MVR |
0.0868 BND = |
1 MVR |
2023-12-18 |
1 BND = |
11.5274 MVR |
0.0867 BND = |
1 MVR |
2023-12-17 |
1 BND = |
11.5274 MVR |
0.0867 BND = |
1 MVR |
2023-12-16 |
1 BND = |
11.6425 MVR |
0.0859 BND = |
1 MVR |
2023-12-15 |
1 BND = |
11.6049 MVR |
0.0862 BND = |
1 MVR |
2023-12-14 |
1 BND = |
11.4631 MVR |
0.0872 BND = |
1 MVR |
2023-12-13 |
1 BND = |
11.4424 MVR |
0.0874 BND = |
1 MVR |
2023-12-12 |
1 BND = |
11.4484 MVR |
0.0873 BND = |
1 MVR |
2023-12-11 |
1 BND = |
11.4551 MVR |
0.0873 BND = |
1 MVR |
2023-12-10 |
1 BND = |
11.4551 MVR |
0.0873 BND = |
1 MVR |
2023-12-09 |
1 BND = |
11.4865 MVR |
0.0871 BND = |
1 MVR |
2023-12-08 |
1 BND = |
11.432 MVR |
0.0875 BND = |
1 MVR |
2023-12-07 |
1 BND = |
11.4398 MVR |
0.0874 BND = |
1 MVR |
2023-12-06 |
1 BND = |
11.4734 MVR |
0.0872 BND = |
1 MVR |
2023-12-05 |
1 BND = |
11.4626 MVR |
0.0872 BND = |
1 MVR |
2023-12-04 |
1 BND = |
11.4855 MVR |
0.0871 BND = |
1 MVR |
2023-12-03 |
1 BND = |
11.485 MVR |
0.0871 BND = |
1 MVR |
2023-12-02 |
1 BND = |
11.4803 MVR |
0.0871 BND = |
1 MVR |
2023-12-01 |
1 BND = |
11.5061 MVR |
0.0869 BND = |
1 MVR |
2023-11-30 |
1 BND = |
11.5453 MVR |
0.0866 BND = |
1 MVR |
2023-11-29 |
1 BND = |
11.493 MVR |
0.087 BND = |
1 MVR |
2023-11-28 |
1 BND = |
11.4819 MVR |
0.0871 BND = |
1 MVR |
2023-11-27 |
1 BND = |
11.485 MVR |
0.0871 BND = |
1 MVR |
2023-11-26 |
1 BND = |
11.4546 MVR |
0.0873 BND = |
1 MVR |
2023-11-25 |
1 BND = |
11.4769 MVR |
0.0871 BND = |
1 MVR |
2023-11-24 |
1 BND = |
11.5047 MVR |
0.0869 BND = |
1 MVR |
2023-11-23 |
1 BND = |
11.4896 MVR |
0.087 BND = |
1 MVR |
2023-11-22 |
1 BND = |
11.5837 MVR |
0.0863 BND = |
1 MVR |
2023-11-21 |
1 BND = |
11.5379 MVR |
0.0867 BND = |
1 MVR |
2023-11-20 |
1 BND = |
11.55 MVR |
0.0866 BND = |
1 MVR |
2023-11-19 |
1 BND = |
11.55 MVR |
0.0866 BND = |
1 MVR |
2023-11-18 |
1 BND = |
11.432 MVR |
0.0875 BND = |
1 MVR |
2023-11-17 |
1 BND = |
11.3496 MVR |
0.0881 BND = |
1 MVR |
2023-11-16 |
1 BND = |
11.3933 MVR |
0.0878 BND = |
1 MVR |
2023-11-15 |
1 BND = |
11.2263 MVR |
0.0891 BND = |
1 MVR |
2023-11-14 |
1 BND = |
11.2743 MVR |
0.0887 BND = |
1 MVR |
2023-11-13 |
1 BND = |
11.3031 MVR |
0.0885 BND = |
1 MVR |
2023-11-12 |
1 BND = |
11.3031 MVR |
0.0885 BND = |
1 MVR |
2023-11-11 |
1 BND = |
11.2597 MVR |
0.0888 BND = |
1 MVR |
2023-11-10 |
1 BND = |
11.2994 MVR |
0.0885 BND = |
1 MVR |
2023-11-09 |
1 BND = |
11.3598 MVR |
0.088 BND = |
1 MVR |
2023-11-08 |
1 BND = |
11.3582 MVR |
0.088 BND = |
1 MVR |
2023-11-07 |
1 BND = |
11.4308 MVR |
0.0875 BND = |
1 MVR |
2023-11-06 |
1 BND = |
11.4375 MVR |
0.0874 BND = |
1 MVR |
2023-11-05 |
1 BND = |
11.4375 MVR |
0.0874 BND = |
1 MVR |
2023-11-04 |
1 BND = |
11.2639 MVR |
0.0888 BND = |
1 MVR |
2023-11-03 |
1 BND = |
11.2749 MVR |
0.0887 BND = |
1 MVR |
2023-11-02 |
1 BND = |
11.2609 MVR |
0.0888 BND = |
1 MVR |
2023-11-01 |
1 BND = |
11.2823 MVR |
0.0886 BND = |
1 MVR |
2023-10-31 |
1 BND = |
11.2629 MVR |
0.0888 BND = |
1 MVR |
2023-10-30 |
1 BND = |
11.2669 MVR |
0.0888 BND = |
1 MVR |
2023-10-29 |
1 BND = |
11.2669 MVR |
0.0888 BND = |
1 MVR |
2023-10-28 |
1 BND = |
11.239 MVR |
0.089 BND = |
1 MVR |
2023-10-27 |
1 BND = |
11.231 MVR |
0.089 BND = |
1 MVR |
2023-10-26 |
1 BND = |
11.2424 MVR |
0.0889 BND = |
1 MVR |
2023-10-25 |
1 BND = |
11.2961 MVR |
0.0885 BND = |
1 MVR |
2023-10-24 |
1 BND = |
11.2151 MVR |
0.0892 BND = |
1 MVR |
2023-10-23 |
1 BND = |
11.2445 MVR |
0.0889 BND = |
1 MVR |
2023-10-22 |
1 BND = |
11.2445 MVR |
0.0889 BND = |
1 MVR |
2023-10-21 |
1 BND = |
11.2285 MVR |
0.0891 BND = |
1 MVR |
2023-10-20 |
1 BND = |
11.2176 MVR |
0.0891 BND = |
1 MVR |
2023-10-19 |
1 BND = |
11.2576 MVR |
0.0888 BND = |
1 MVR |
2023-10-18 |
1 BND = |
11.2371 MVR |
0.089 BND = |
1 MVR |
2023-10-17 |
1 BND = |
11.2055 MVR |
0.0892 BND = |
1 MVR |
2023-10-16 |
1 BND = |
11.2012 MVR |
0.0893 BND = |
1 MVR |
2023-10-15 |
1 BND = |
11.2012 MVR |
0.0893 BND = |
1 MVR |
2023-10-14 |
1 BND = |
11.1826 MVR |
0.0894 BND = |
1 MVR |
2023-10-13 |
1 BND = |
11.314 MVR |
0.0884 BND = |
1 MVR |
2023-10-12 |
1 BND = |
11.3038 MVR |
0.0885 BND = |
1 MVR |
2023-10-11 |
1 BND = |
11.2984 MVR |
0.0885 BND = |
1 MVR |
2023-10-10 |
1 BND = |
11.2905 MVR |
0.0886 BND = |
1 MVR |
2023-10-09 |
1 BND = |
11.3227 MVR |
0.0883 BND = |
1 MVR |
2023-10-08 |
1 BND = |
11.3227 MVR |
0.0883 BND = |
1 MVR |
2023-10-07 |
1 BND = |
11.2562 MVR |
0.0888 BND = |
1 MVR |
2023-10-06 |
1 BND = |
11.2515 MVR |
0.0889 BND = |
1 MVR |
2023-10-05 |
1 BND = |
11.1964 MVR |
0.0893 BND = |
1 MVR |
2023-10-04 |
1 BND = |
11.1171 MVR |
0.09 BND = |
1 MVR |
2023-10-03 |
1 BND = |
11.2213 MVR |
0.0891 BND = |
1 MVR |
2023-10-02 |
1 BND = |
11.2454 MVR |
0.0889 BND = |
1 MVR |
2023-10-01 |
1 BND = |
11.2454 MVR |
0.0889 BND = |
1 MVR |
2023-09-30 |
1 BND = |
11.3219 MVR |
0.0883 BND = |
1 MVR |
2023-09-29 |
1 BND = |
11.2325 MVR |
0.089 BND = |
1 MVR |
2023-09-28 |
1 BND = |
11.2627 MVR |
0.0888 BND = |
1 MVR |
2023-09-27 |
1 BND = |
11.2565 MVR |
0.0888 BND = |
1 MVR |
2023-09-26 |
1 BND = |
11.2839 MVR |
0.0886 BND = |
1 MVR |
2023-09-25 |
1 BND = |
11.3184 MVR |
0.0884 BND = |
1 MVR |
2023-09-24 |
1 BND = |
11.3184 MVR |
0.0884 BND = |
1 MVR |
2023-09-23 |
1 BND = |
11.267 MVR |
0.0888 BND = |
1 MVR |
2023-09-22 |
1 BND = |
11.2264 MVR |
0.0891 BND = |
1 MVR |
2023-09-21 |
1 BND = |
11.2732 MVR |
0.0887 BND = |
1 MVR |
2023-09-20 |
1 BND = |
11.319 MVR |
0.0883 BND = |
1 MVR |
2023-09-19 |
1 BND = |
11.3175 MVR |
0.0884 BND = |
1 MVR |
2023-09-18 |
1 BND = |
11.3138 MVR |
0.0884 BND = |
1 MVR |
2023-09-17 |
1 BND = |
11.3138 MVR |
0.0884 BND = |
1 MVR |
2023-09-16 |
1 BND = |
11.2283 MVR |
0.0891 BND = |
1 MVR |
2023-09-15 |
1 BND = |
11.2972 MVR |
0.0885 BND = |
1 MVR |
2023-09-14 |
1 BND = |
11.3351 MVR |
0.0882 BND = |
1 MVR |
2023-09-13 |
1 BND = |
11.3711 MVR |
0.0879 BND = |
1 MVR |
2023-09-12 |
1 BND = |
11.3453 MVR |
0.0881 BND = |
1 MVR |
2023-09-11 |
1 BND = |
11.3457 MVR |
0.0881 BND = |
1 MVR |
2023-09-10 |
1 BND = |
11.3339 MVR |
0.0882 BND = |
1 MVR |
2023-09-09 |
1 BND = |
11.3277 MVR |
0.0883 BND = |
1 MVR |
2023-09-08 |
1 BND = |
11.3327 MVR |
0.0882 BND = |
1 MVR |
2023-09-07 |
1 BND = |
11.332 MVR |
0.0882 BND = |
1 MVR |
2023-09-06 |
1 BND = |
11.3688 MVR |
0.088 BND = |
1 MVR |
2023-09-05 |
1 BND = |
11.3517 MVR |
0.0881 BND = |
1 MVR |
2023-09-04 |
1 BND = |
11.3569 MVR |
0.0881 BND = |
1 MVR |
2023-09-03 |
1 BND = |
11.3569 MVR |
0.0881 BND = |
1 MVR |
2023-09-02 |
1 BND = |
11.3646 MVR |
0.088 BND = |
1 MVR |
2023-09-01 |
1 BND = |
11.4264 MVR |
0.0875 BND = |
1 MVR |
2023-08-31 |
1 BND = |
11.4266 MVR |
0.0875 BND = |
1 MVR |
2023-08-30 |
1 BND = |
11.3562 MVR |
0.0881 BND = |
1 MVR |
2023-08-29 |
1 BND = |
11.3597 MVR |
0.088 BND = |
1 MVR |
2023-08-28 |
1 BND = |
11.3566 MVR |
0.0881 BND = |
1 MVR |
2023-08-27 |
1 BND = |
11.3566 MVR |
0.0881 BND = |
1 MVR |
2023-08-26 |
1 BND = |
11.3215 MVR |
0.0883 BND = |
1 MVR |
2023-08-25 |
1 BND = |
11.4067 MVR |
0.0877 BND = |
1 MVR |
2023-08-24 |
1 BND = |
11.3242 MVR |
0.0883 BND = |
1 MVR |
2023-08-23 |
1 BND = |
11.2975 MVR |
0.0885 BND = |
1 MVR |
2023-08-22 |
1 BND = |
11.3384 MVR |
0.0882 BND = |
1 MVR |
2023-08-21 |
1 BND = |
11.35 MVR |
0.0881 BND = |
1 MVR |
2023-08-20 |
1 BND = |
11.3175 MVR |
0.0884 BND = |
1 MVR |
2023-08-19 |
1 BND = |
11.3175 MVR |
0.0884 BND = |
1 MVR |
2023-08-18 |
1 BND = |
11.2833 MVR |
0.0886 BND = |
1 MVR |
2023-08-17 |
1 BND = |
11.3176 MVR |
0.0884 BND = |
1 MVR |
2023-08-16 |
1 BND = |
11.2961 MVR |
0.0885 BND = |
1 MVR |
2023-08-15 |
1 BND = |
11.3114 MVR |
0.0884 BND = |
1 MVR |
2023-08-14 |
1 BND = |
11.3401 MVR |
0.0882 BND = |
1 MVR |
2023-08-13 |
1 BND = |
11.3401 MVR |
0.0882 BND = |
1 MVR |
2023-08-12 |
1 BND = |
11.3666 MVR |
0.088 BND = |
1 MVR |
2023-08-11 |
1 BND = |
11.4033 MVR |
0.0877 BND = |
1 MVR |
2023-08-10 |
1 BND = |
11.3871 MVR |
0.0878 BND = |
1 MVR |
2023-08-09 |
1 BND = |
11.4586 MVR |
0.0873 BND = |
1 MVR |
2023-08-08 |
1 BND = |
11.4921 MVR |
0.087 BND = |
1 MVR |
2023-08-07 |
1 BND = |
11.5096 MVR |
0.0869 BND = |
1 MVR |
2023-08-06 |
1 BND = |
11.5096 MVR |
0.0869 BND = |
1 MVR |
2023-08-05 |
1 BND = |
11.4563 MVR |
0.0873 BND = |
1 MVR |
2023-08-04 |
1 BND = |
11.4446 MVR |
0.0874 BND = |
1 MVR |
2023-08-03 |
1 BND = |
11.5216 MVR |
0.0868 BND = |
1 MVR |
2023-08-02 |
1 BND = |
11.4939 MVR |
0.087 BND = |
1 MVR |
2023-08-01 |
1 BND = |
11.5405 MVR |
0.0867 BND = |
1 MVR |
2023-07-31 |
1 BND = |
11.572 MVR |
0.0864 BND = |
1 MVR |
2023-07-30 |
1 BND = |
11.572 MVR |
0.0864 BND = |
1 MVR |
2023-07-29 |
1 BND = |
11.4333 MVR |
0.0875 BND = |
1 MVR |
2023-07-28 |
1 BND = |
11.569 MVR |
0.0864 BND = |
1 MVR |
2023-07-27 |
1 BND = |
11.5501 MVR |
0.0866 BND = |
1 MVR |
2023-07-26 |
1 BND = |
11.5129 MVR |
0.0869 BND = |
1 MVR |
2023-07-25 |
1 BND = |
11.4981 MVR |
0.087 BND = |
1 MVR |
2023-07-24 |
1 BND = |
11.5567 MVR |
0.0865 BND = |
1 MVR |
2023-07-23 |
1 BND = |
11.5567 MVR |
0.0865 BND = |
1 MVR |
2023-07-22 |
1 BND = |
11.5732 MVR |
0.0864 BND = |
1 MVR |
2023-07-21 |
1 BND = |
11.6171 MVR |
0.0861 BND = |
1 MVR |
2023-07-20 |
1 BND = |
11.6249 MVR |
0.086 BND = |
1 MVR |
2023-07-19 |
1 BND = |
11.6772 MVR |
0.0856 BND = |
1 MVR |
2023-07-18 |
1 BND = |
11.6741 MVR |
0.0857 BND = |
1 MVR |
2023-07-17 |
1 BND = |
11.699 MVR |
0.0855 BND = |
1 MVR |
2023-07-16 |
1 BND = |
11.699 MVR |
0.0855 BND = |
1 MVR |
2023-07-15 |
1 BND = |
11.6773 MVR |
0.0856 BND = |
1 MVR |
2023-07-14 |
1 BND = |
11.6323 MVR |
0.086 BND = |
1 MVR |
2023-07-13 |
1 BND = |
11.4932 MVR |
0.087 BND = |
1 MVR |
2023-07-12 |
1 BND = |
11.4467 MVR |
0.0874 BND = |
1 MVR |
2023-07-11 |
1 BND = |
11.4628 MVR |
0.0872 BND = |
1 MVR |
2023-07-10 |
1 BND = |
11.4766 MVR |
0.0871 BND = |
1 MVR |
2023-07-09 |
1 BND = |
11.4766 MVR |
0.0871 BND = |
1 MVR |
2023-07-08 |
1 BND = |
11.388 MVR |
0.0878 BND = |
1 MVR |
2023-07-07 |
1 BND = |
11.3409 MVR |
0.0882 BND = |
1 MVR |
2023-07-06 |
1 BND = |
11.4003 MVR |
0.0877 BND = |
1 MVR |
2023-07-05 |
1 BND = |
11.3996 MVR |
0.0877 BND = |
1 MVR |
2023-07-04 |
1 BND = |
11.3343 MVR |
0.0882 BND = |
1 MVR |
2023-07-03 |
1 BND = |
11.2841 MVR |
0.0886 BND = |
1 MVR |
2023-07-02 |
1 BND = |
11.2841 MVR |
0.0886 BND = |
1 MVR |
2023-07-01 |
1 BND = |
11.2596 MVR |
0.0888 BND = |
1 MVR |
2023-06-30 |
1 BND = |
11.2738 MVR |
0.0887 BND = |
1 MVR |
2023-06-29 |
1 BND = |
11.347 MVR |
0.0881 BND = |
1 MVR |
2023-06-28 |
1 BND = |
11.3074 MVR |
0.0884 BND = |
1 MVR |
2023-06-27 |
1 BND = |
11.3896 MVR |
0.0878 BND = |
1 MVR |
2023-06-26 |
1 BND = |
11.4252 MVR |
0.0875 BND = |
1 MVR |
2023-06-25 |
1 BND = |
11.3987 MVR |
0.0877 BND = |
1 MVR |
2023-06-23 |
1 BND = |
11.4909 MVR |
0.087 BND = |
1 MVR |
2023-06-22 |
1 BND = |
11.4229 MVR |
0.0875 BND = |
1 MVR |
2023-06-21 |
1 BND = |
11.4513 MVR |
0.0873 BND = |
1 MVR |
2023-06-20 |
1 BND = |
11.4788 MVR |
0.0871 BND = |
1 MVR |
2023-06-19 |
1 BND = |
11.5097 MVR |
0.0869 BND = |
1 MVR |
2023-06-18 |
1 BND = |
11.4982 MVR |
0.087 BND = |
1 MVR |
2023-06-17 |
1 BND = |
11.5428 MVR |
0.0866 BND = |
1 MVR |
2023-06-16 |
1 BND = |
11.4753 MVR |
0.0871 BND = |
1 MVR |
2023-06-15 |
1 BND = |
11.4475 MVR |
0.0874 BND = |
1 MVR |
2023-06-14 |
1 BND = |
11.4294 MVR |
0.0875 BND = |
1 MVR |
2023-06-13 |
1 BND = |
11.4032 MVR |
0.0877 BND = |
1 MVR |
2023-06-12 |
1 BND = |
11.4253 MVR |
0.0875 BND = |
1 MVR |
2023-06-11 |
1 BND = |
11.4253 MVR |
0.0875 BND = |
1 MVR |
2023-06-10 |
1 BND = |
11.4554 MVR |
0.0873 BND = |
1 MVR |
2023-06-09 |
1 BND = |
11.3948 MVR |
0.0878 BND = |
1 MVR |
2023-06-08 |
1 BND = |
11.3835 MVR |
0.0878 BND = |
1 MVR |
2023-06-07 |
1 BND = |
11.385 MVR |
0.0878 BND = |
1 MVR |
2023-06-06 |
1 BND = |
11.3368 MVR |
0.0882 BND = |
1 MVR |
2023-06-05 |
1 BND = |
11.372 MVR |
0.0879 BND = |
1 MVR |
2023-06-04 |
1 BND = |
11.4135 MVR |
0.0876 BND = |
1 MVR |
2023-06-03 |
1 BND = |
11.3839 MVR |
0.0878 BND = |
1 MVR |
2023-06-02 |
1 BND = |
11.2988 MVR |
0.0885 BND = |
1 MVR |
2023-06-01 |
1 BND = |
11.3308 MVR |
0.0883 BND = |
1 MVR |
2023-05-31 |
1 BND = |
11.3045 MVR |
0.0885 BND = |
1 MVR |
2023-05-30 |
1 BND = |
11.3064 MVR |
0.0884 BND = |
1 MVR |
2023-05-29 |
1 BND = |
11.3269 MVR |
0.0883 BND = |
1 MVR |
2023-05-28 |
1 BND = |
11.3269 MVR |
0.0883 BND = |
1 MVR |
2023-05-27 |
1 BND = |
11.2982 MVR |
0.0885 BND = |
1 MVR |
2023-05-26 |
1 BND = |
11.3895 MVR |
0.0878 BND = |
1 MVR |
2023-05-25 |
1 BND = |
11.3834 MVR |
0.0878 BND = |
1 MVR |
2023-05-24 |
1 BND = |
11.4002 MVR |
0.0877 BND = |
1 MVR |
2023-05-23 |
1 BND = |
11.4346 MVR |
0.0875 BND = |
1 MVR |
2023-05-22 |
1 BND = |
11.4022 MVR |
0.0877 BND = |
1 MVR |
2023-05-21 |
1 BND = |
11.4022 MVR |
0.0877 BND = |
1 MVR |
2023-05-20 |
1 BND = |
11.4114 MVR |
0.0876 BND = |
1 MVR |
2023-05-19 |
1 BND = |
11.4349 MVR |
0.0875 BND = |
1 MVR |
2023-05-18 |
1 BND = |
11.464 MVR |
0.0872 BND = |
1 MVR |
2023-05-17 |
1 BND = |
11.4767 MVR |
0.0871 BND = |
1 MVR |
2023-05-16 |
1 BND = |
11.4587 MVR |
0.0873 BND = |
1 MVR |
2023-05-15 |
1 BND = |
11.5496 MVR |
0.0866 BND = |
1 MVR |
2023-05-14 |
1 BND = |
11.504 MVR |
0.0869 BND = |
1 MVR |
2023-05-13 |
1 BND = |
11.5677 MVR |
0.0864 BND = |
1 MVR |
2023-05-12 |
1 BND = |
11.5989 MVR |
0.0862 BND = |
1 MVR |
2023-05-11 |
1 BND = |
11.5718 MVR |
0.0864 BND = |
1 MVR |
2023-05-10 |
1 BND = |
11.5883 MVR |
0.0863 BND = |
1 MVR |
2023-05-09 |
1 BND = |
11.5897 MVR |
0.0863 BND = |
1 MVR |
2023-05-08 |
1 BND = |
11.59 MVR |
0.0863 BND = |
1 MVR |
2023-05-07 |
1 BND = |
11.59 MVR |
0.0863 BND = |
1 MVR |
2023-05-06 |
1 BND = |
11.5761 MVR |
0.0864 BND = |
1 MVR |
2023-05-05 |
1 BND = |
11.5268 MVR |
0.0868 BND = |
1 MVR |
2023-05-04 |
1 BND = |
11.5591 MVR |
0.0865 BND = |
1 MVR |
2023-05-03 |
1 BND = |
11.5037 MVR |
0.0869 BND = |
1 MVR |
2023-05-02 |
1 BND = |
11.6412 MVR |
0.0859 BND = |
1 MVR |
2023-05-01 |
1 BND = |
11.6416 MVR |
0.0859 BND = |
1 MVR |
2023-04-30 |