Last Year History for BND/LTL
| BND | LTL | BND | LTL | Date |
|---|---|---|---|---|
| 1 BND = | 2.172 LTL | 0.4604 BND = | 1 LTL | 2024-05-02 |
| 1 BND = | 2.155 LTL | 0.464 BND = | 1 LTL | 2024-05-01 |
| 1 BND = | 2.1705 LTL | 0.4607 BND = | 1 LTL | 2024-04-30 |
| 1 BND = | 2.1668 LTL | 0.4615 BND = | 1 LTL | 2024-04-29 |
| 1 BND = | 2.164 LTL | 0.4621 BND = | 1 LTL | 2024-04-28 |
| 1 BND = | 2.164 LTL | 0.4621 BND = | 1 LTL | 2024-04-27 |
| 1 BND = | 2.1726 LTL | 0.4603 BND = | 1 LTL | 2024-04-26 |
| 1 BND = | 2.1726 LTL | 0.4603 BND = | 1 LTL | 2024-04-25 |
| 1 BND = | 2.1774 LTL | 0.4593 BND = | 1 LTL | 2024-04-24 |
| 1 BND = | 2.1686 LTL | 0.4611 BND = | 1 LTL | 2024-04-23 |
| 1 BND = | 2.1689 LTL | 0.4611 BND = | 1 LTL | 2024-04-22 |
| 1 BND = | 2.1723 LTL | 0.4603 BND = | 1 LTL | 2024-04-21 |
| 1 BND = | 2.1723 LTL | 0.4603 BND = | 1 LTL | 2024-04-20 |
| 1 BND = | 2.163 LTL | 0.4623 BND = | 1 LTL | 2024-04-19 |
| 1 BND = | 2.1728 LTL | 0.4602 BND = | 1 LTL | 2024-04-18 |
| 1 BND = | 2.1625 LTL | 0.4624 BND = | 1 LTL | 2024-04-17 |
| 1 BND = | 2.162 LTL | 0.4625 BND = | 1 LTL | 2024-04-16 |
| 1 BND = | 2.1722 LTL | 0.4604 BND = | 1 LTL | 2024-04-15 |
| 1 BND = | 2.1768 LTL | 0.4594 BND = | 1 LTL | 2024-04-14 |
| 1 BND = | 2.1726 LTL | 0.4603 BND = | 1 LTL | 2024-04-13 |
| 1 BND = | 2.181 LTL | 0.4585 BND = | 1 LTL | 2024-04-12 |
| 1 BND = | 2.1716 LTL | 0.4605 BND = | 1 LTL | 2024-04-11 |
| 1 BND = | 2.1917 LTL | 0.4563 BND = | 1 LTL | 2024-04-10 |
| 1 BND = | 2.1939 LTL | 0.4558 BND = | 1 LTL | 2024-04-09 |
| 1 BND = | 2.1892 LTL | 0.4568 BND = | 1 LTL | 2024-04-08 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-04-07 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-04-06 |
| 1 BND = | 2.1887 LTL | 0.4569 BND = | 1 LTL | 2024-04-05 |
| 1 BND = | 2.1976 LTL | 0.455 BND = | 1 LTL | 2024-04-04 |
| 1 BND = | 2.1876 LTL | 0.4571 BND = | 1 LTL | 2024-04-03 |
| 1 BND = | 2.1899 LTL | 0.4566 BND = | 1 LTL | 2024-04-02 |
| 1 BND = | 2.1899 LTL | 0.4566 BND = | 1 LTL | 2024-04-01 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2024-03-31 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2024-03-30 |
| 1 BND = | 2.1832 LTL | 0.458 BND = | 1 LTL | 2024-03-29 |
| 1 BND = | 2.1897 LTL | 0.4567 BND = | 1 LTL | 2024-03-28 |
| 1 BND = | 2.1914 LTL | 0.4563 BND = | 1 LTL | 2024-03-27 |
| 1 BND = | 2.1971 LTL | 0.4552 BND = | 1 LTL | 2024-03-26 |
| 1 BND = | 2.1889 LTL | 0.4568 BND = | 1 LTL | 2024-03-25 |
| 1 BND = | 2.1977 LTL | 0.455 BND = | 1 LTL | 2024-03-24 |
| 1 BND = | 2.1977 LTL | 0.455 BND = | 1 LTL | 2024-03-23 |
| 1 BND = | 2.192 LTL | 0.4562 BND = | 1 LTL | 2024-03-22 |
| 1 BND = | 2.215 LTL | 0.4515 BND = | 1 LTL | 2024-03-21 |
| 1 BND = | 2.2031 LTL | 0.4539 BND = | 1 LTL | 2024-03-20 |
| 1 BND = | 2.201 LTL | 0.4543 BND = | 1 LTL | 2024-03-19 |
| 1 BND = | 2.2077 LTL | 0.453 BND = | 1 LTL | 2024-03-18 |
| 1 BND = | 2.2078 LTL | 0.4529 BND = | 1 LTL | 2024-03-17 |
| 1 BND = | 2.2078 LTL | 0.4529 BND = | 1 LTL | 2024-03-16 |
| 1 BND = | 2.2043 LTL | 0.4537 BND = | 1 LTL | 2024-03-15 |
| 1 BND = | 2.2167 LTL | 0.4511 BND = | 1 LTL | 2024-03-14 |
| 1 BND = | 2.2167 LTL | 0.4511 BND = | 1 LTL | 2024-03-13 |
| 1 BND = | 2.2187 LTL | 0.4507 BND = | 1 LTL | 2024-03-12 |
| 1 BND = | 2.219 LTL | 0.4507 BND = | 1 LTL | 2024-03-11 |
| 1 BND = | 2.22 LTL | 0.4504 BND = | 1 LTL | 2024-03-10 |
| 1 BND = | 2.22 LTL | 0.4504 BND = | 1 LTL | 2024-03-09 |
| 1 BND = | 2.2213 LTL | 0.4502 BND = | 1 LTL | 2024-03-08 |
| 1 BND = | 2.206 LTL | 0.4533 BND = | 1 LTL | 2024-03-07 |
| 1 BND = | 2.1956 LTL | 0.4555 BND = | 1 LTL | 2024-03-06 |
| 1 BND = | 2.1975 LTL | 0.4551 BND = | 1 LTL | 2024-03-05 |
| 1 BND = | 2.1975 LTL | 0.4551 BND = | 1 LTL | 2024-03-04 |
| 1 BND = | 2.2004 LTL | 0.4545 BND = | 1 LTL | 2024-03-03 |
| 1 BND = | 2.2004 LTL | 0.4545 BND = | 1 LTL | 2024-03-02 |
| 1 BND = | 2.1923 LTL | 0.4561 BND = | 1 LTL | 2024-03-01 |
| 1 BND = | 2.1959 LTL | 0.4554 BND = | 1 LTL | 2024-02-29 |
| 1 BND = | 2.1943 LTL | 0.4557 BND = | 1 LTL | 2024-02-28 |
| 1 BND = | 2.1964 LTL | 0.4553 BND = | 1 LTL | 2024-02-27 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-02-26 |
| 1 BND = | 2.1979 LTL | 0.455 BND = | 1 LTL | 2024-02-25 |
| 1 BND = | 2.1979 LTL | 0.455 BND = | 1 LTL | 2024-02-24 |
| 1 BND = | 2.1956 LTL | 0.4555 BND = | 1 LTL | 2024-02-23 |
| 1 BND = | 2.2016 LTL | 0.4542 BND = | 1 LTL | 2024-02-22 |
| 1 BND = | 2.198 LTL | 0.455 BND = | 1 LTL | 2024-02-21 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2024-02-20 |
| 1 BND = | 2.1944 LTL | 0.4557 BND = | 1 LTL | 2024-02-19 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-02-18 |
| 1 BND = | 2.1932 LTL | 0.456 BND = | 1 LTL | 2024-02-17 |
| 1 BND = | 2.1974 LTL | 0.4551 BND = | 1 LTL | 2024-02-16 |
| 1 BND = | 2.1918 LTL | 0.4562 BND = | 1 LTL | 2024-02-15 |
| 1 BND = | 2.1816 LTL | 0.4584 BND = | 1 LTL | 2024-02-14 |
| 1 BND = | 2.195 LTL | 0.4556 BND = | 1 LTL | 2024-02-13 |
| 1 BND = | 2.1975 LTL | 0.4551 BND = | 1 LTL | 2024-02-12 |
| 1 BND = | 2.1957 LTL | 0.4554 BND = | 1 LTL | 2024-02-11 |
| 1 BND = | 2.1957 LTL | 0.4554 BND = | 1 LTL | 2024-02-10 |
| 1 BND = | 2.1953 LTL | 0.4555 BND = | 1 LTL | 2024-02-09 |
| 1 BND = | 2.2003 LTL | 0.4545 BND = | 1 LTL | 2024-02-08 |
| 1 BND = | 2.1988 LTL | 0.4548 BND = | 1 LTL | 2024-02-07 |
| 1 BND = | 2.1923 LTL | 0.4561 BND = | 1 LTL | 2024-02-06 |
| 1 BND = | 2.1899 LTL | 0.4566 BND = | 1 LTL | 2024-02-05 |
| 1 BND = | 2.1958 LTL | 0.4554 BND = | 1 LTL | 2024-02-04 |
| 1 BND = | 2.1958 LTL | 0.4554 BND = | 1 LTL | 2024-02-03 |
| 1 BND = | 2.2145 LTL | 0.4516 BND = | 1 LTL | 2024-02-02 |
| 1 BND = | 2.197 LTL | 0.4552 BND = | 1 LTL | 2024-02-01 |
| 1 BND = | 2.2015 LTL | 0.4542 BND = | 1 LTL | 2024-01-31 |
| 1 BND = | 2.2027 LTL | 0.454 BND = | 1 LTL | 2024-01-30 |
| 1 BND = | 2.1976 LTL | 0.455 BND = | 1 LTL | 2024-01-29 |
| 1 BND = | 2.2018 LTL | 0.4542 BND = | 1 LTL | 2024-01-28 |
| 1 BND = | 2.2018 LTL | 0.4542 BND = | 1 LTL | 2024-01-27 |
| 1 BND = | 2.1944 LTL | 0.4557 BND = | 1 LTL | 2024-01-26 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2024-01-25 |
| 1 BND = | 2.2003 LTL | 0.4545 BND = | 1 LTL | 2024-01-24 |
| 1 BND = | 2.2013 LTL | 0.4543 BND = | 1 LTL | 2024-01-23 |
| 1 BND = | 2.2047 LTL | 0.4536 BND = | 1 LTL | 2024-01-22 |
| 1 BND = | 2.2074 LTL | 0.453 BND = | 1 LTL | 2024-01-21 |
| 1 BND = | 2.2004 LTL | 0.4545 BND = | 1 LTL | 2024-01-20 |
| 1 BND = | 2.1969 LTL | 0.4552 BND = | 1 LTL | 2024-01-19 |
| 1 BND = | 2.2006 LTL | 0.4544 BND = | 1 LTL | 2024-01-18 |
| 1 BND = | 2.1996 LTL | 0.4546 BND = | 1 LTL | 2024-01-17 |
| 1 BND = | 2.2108 LTL | 0.4523 BND = | 1 LTL | 2024-01-16 |
| 1 BND = | 2.2154 LTL | 0.4514 BND = | 1 LTL | 2024-01-15 |
| 1 BND = | 2.2194 LTL | 0.4506 BND = | 1 LTL | 2024-01-14 |
| 1 BND = | 2.2194 LTL | 0.4506 BND = | 1 LTL | 2024-01-13 |
| 1 BND = | 2.2218 LTL | 0.4501 BND = | 1 LTL | 2024-01-12 |
| 1 BND = | 2.2249 LTL | 0.4495 BND = | 1 LTL | 2024-01-11 |
| 1 BND = | 2.2181 LTL | 0.4508 BND = | 1 LTL | 2024-01-10 |
| 1 BND = | 2.223 LTL | 0.4498 BND = | 1 LTL | 2024-01-09 |
| 1 BND = | 2.2216 LTL | 0.4501 BND = | 1 LTL | 2024-01-08 |
| 1 BND = | 2.2263 LTL | 0.4492 BND = | 1 LTL | 2024-01-07 |
| 1 BND = | 2.2263 LTL | 0.4492 BND = | 1 LTL | 2024-01-06 |
| 1 BND = | 2.2227 LTL | 0.4499 BND = | 1 LTL | 2024-01-05 |
| 1 BND = | 2.2225 LTL | 0.4499 BND = | 1 LTL | 2024-01-04 |
| 1 BND = | 2.2267 LTL | 0.4491 BND = | 1 LTL | 2024-01-03 |
| 1 BND = | 2.2317 LTL | 0.4481 BND = | 1 LTL | 2024-01-02 |
| 1 BND = | 2.2317 LTL | 0.4481 BND = | 1 LTL | 2024-01-01 |
| 1 BND = | 2.2337 LTL | 0.4477 BND = | 1 LTL | 2023-12-31 |
| 1 BND = | 2.2378 LTL | 0.4469 BND = | 1 LTL | 2023-12-30 |
| 1 BND = | 2.2346 LTL | 0.4475 BND = | 1 LTL | 2023-12-29 |
| 1 BND = | 2.2459 LTL | 0.4452 BND = | 1 LTL | 2023-12-28 |
| 1 BND = | 2.2269 LTL | 0.4491 BND = | 1 LTL | 2023-12-27 |
| 1 BND = | 2.2269 LTL | 0.4491 BND = | 1 LTL | 2023-12-26 |
| 1 BND = | 2.2269 LTL | 0.4491 BND = | 1 LTL | 2023-12-25 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2023-12-24 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2023-12-23 |
| 1 BND = | 2.2253 LTL | 0.4494 BND = | 1 LTL | 2023-12-22 |
| 1 BND = | 2.2226 LTL | 0.4499 BND = | 1 LTL | 2023-12-21 |
| 1 BND = | 2.2227 LTL | 0.4499 BND = | 1 LTL | 2023-12-20 |
| 1 BND = | 2.2182 LTL | 0.4508 BND = | 1 LTL | 2023-12-19 |
| 1 BND = | 2.2077 LTL | 0.453 BND = | 1 LTL | 2023-12-18 |
| 1 BND = | 2.2097 LTL | 0.4526 BND = | 1 LTL | 2023-12-17 |
| 1 BND = | 2.2097 LTL | 0.4526 BND = | 1 LTL | 2023-12-16 |
| 1 BND = | 2.2329 LTL | 0.4478 BND = | 1 LTL | 2023-12-15 |
| 1 BND = | 2.2208 LTL | 0.4503 BND = | 1 LTL | 2023-12-14 |
| 1 BND = | 2.2022 LTL | 0.4541 BND = | 1 LTL | 2023-12-13 |
| 1 BND = | 2.1982 LTL | 0.4549 BND = | 1 LTL | 2023-12-12 |
| 1 BND = | 2.2022 LTL | 0.4541 BND = | 1 LTL | 2023-12-11 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2023-12-10 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2023-12-09 |
| 1 BND = | 2.2067 LTL | 0.4532 BND = | 1 LTL | 2023-12-08 |
| 1 BND = | 2.1991 LTL | 0.4547 BND = | 1 LTL | 2023-12-07 |
| 1 BND = | 2.1992 LTL | 0.4547 BND = | 1 LTL | 2023-12-06 |
| 1 BND = | 2.2056 LTL | 0.4534 BND = | 1 LTL | 2023-12-05 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2023-12-04 |
| 1 BND = | 2.2079 LTL | 0.4529 BND = | 1 LTL | 2023-12-03 |
| 1 BND = | 2.2078 LTL | 0.4529 BND = | 1 LTL | 2023-12-02 |
| 1 BND = | 2.2069 LTL | 0.4531 BND = | 1 LTL | 2023-12-01 |
| 1 BND = | 2.2133 LTL | 0.4518 BND = | 1 LTL | 2023-11-30 |
| 1 BND = | 2.2208 LTL | 0.4503 BND = | 1 LTL | 2023-11-29 |
| 1 BND = | 2.2094 LTL | 0.4526 BND = | 1 LTL | 2023-11-28 |
| 1 BND = | 2.2086 LTL | 0.4528 BND = | 1 LTL | 2023-11-27 |
| 1 BND = | 2.2092 LTL | 0.4527 BND = | 1 LTL | 2023-11-26 |
| 1 BND = | 2.2034 LTL | 0.4539 BND = | 1 LTL | 2023-11-25 |
| 1 BND = | 2.2007 LTL | 0.4544 BND = | 1 LTL | 2023-11-24 |
| 1 BND = | 2.2017 LTL | 0.4542 BND = | 1 LTL | 2023-11-23 |
| 1 BND = | 2.2031 LTL | 0.4539 BND = | 1 LTL | 2023-11-22 |
| 1 BND = | 2.2109 LTL | 0.4523 BND = | 1 LTL | 2023-11-21 |
| 1 BND = | 2.2051 LTL | 0.4535 BND = | 1 LTL | 2023-11-20 |
| 1 BND = | 2.2073 LTL | 0.453 BND = | 1 LTL | 2023-11-19 |
| 1 BND = | 2.2073 LTL | 0.453 BND = | 1 LTL | 2023-11-18 |
| 1 BND = | 2.189 LTL | 0.4568 BND = | 1 LTL | 2023-11-17 |
| 1 BND = | 2.1868 LTL | 0.4573 BND = | 1 LTL | 2023-11-16 |
| 1 BND = | 2.2002 LTL | 0.4545 BND = | 1 LTL | 2023-11-15 |
| 1 BND = | 2.1738 LTL | 0.46 BND = | 1 LTL | 2023-11-14 |
| 1 BND = | 2.173 LTL | 0.4602 BND = | 1 LTL | 2023-11-13 |
| 1 BND = | 2.1785 LTL | 0.459 BND = | 1 LTL | 2023-11-12 |
| 1 BND = | 2.1785 LTL | 0.459 BND = | 1 LTL | 2023-11-11 |
| 1 BND = | 2.1702 LTL | 0.4608 BND = | 1 LTL | 2023-11-10 |
| 1 BND = | 2.1838 LTL | 0.4579 BND = | 1 LTL | 2023-11-09 |
| 1 BND = | 2.1809 LTL | 0.4585 BND = | 1 LTL | 2023-11-08 |
| 1 BND = | 2.1806 LTL | 0.4586 BND = | 1 LTL | 2023-11-07 |
| 1 BND = | 2.186 LTL | 0.4575 BND = | 1 LTL | 2023-11-06 |
| 1 BND = | 2.1872 LTL | 0.4572 BND = | 1 LTL | 2023-11-05 |
| 1 BND = | 2.1872 LTL | 0.4572 BND = | 1 LTL | 2023-11-04 |
| 1 BND = | 2.1625 LTL | 0.4624 BND = | 1 LTL | 2023-11-03 |
| 1 BND = | 2.1647 LTL | 0.462 BND = | 1 LTL | 2023-11-02 |
| 1 BND = | 2.1619 LTL | 0.4626 BND = | 1 LTL | 2023-11-01 |
| 1 BND = | 2.166 LTL | 0.4617 BND = | 1 LTL | 2023-10-31 |
| 1 BND = | 2.1564 LTL | 0.4637 BND = | 1 LTL | 2023-10-30 |
| 1 BND = | 2.1597 LTL | 0.463 BND = | 1 LTL | 2023-10-29 |
| 1 BND = | 2.1597 LTL | 0.463 BND = | 1 LTL | 2023-10-28 |
| 1 BND = | 2.1568 LTL | 0.4637 BND = | 1 LTL | 2023-10-27 |
| 1 BND = | 2.1525 LTL | 0.4646 BND = | 1 LTL | 2023-10-26 |
| 1 BND = | 2.1542 LTL | 0.4642 BND = | 1 LTL | 2023-10-25 |
| 1 BND = | 2.1675 LTL | 0.4614 BND = | 1 LTL | 2023-10-24 |
| 1 BND = | 2.1518 LTL | 0.4647 BND = | 1 LTL | 2023-10-23 |
| 1 BND = | 2.1555 LTL | 0.4639 BND = | 1 LTL | 2023-10-22 |
| 1 BND = | 2.1555 LTL | 0.4639 BND = | 1 LTL | 2023-10-21 |
| 1 BND = | 2.155 LTL | 0.464 BND = | 1 LTL | 2023-10-20 |
| 1 BND = | 2.1519 LTL | 0.4647 BND = | 1 LTL | 2023-10-19 |
| 1 BND = | 2.1583 LTL | 0.4633 BND = | 1 LTL | 2023-10-18 |
| 1 BND = | 2.1602 LTL | 0.4629 BND = | 1 LTL | 2023-10-17 |
| 1 BND = | 2.1555 LTL | 0.4639 BND = | 1 LTL | 2023-10-16 |
| 1 BND = | 2.1546 LTL | 0.4641 BND = | 1 LTL | 2023-10-15 |
| 1 BND = | 2.1546 LTL | 0.4641 BND = | 1 LTL | 2023-10-14 |
| 1 BND = | 2.1511 LTL | 0.4649 BND = | 1 LTL | 2023-10-13 |
| 1 BND = | 2.1699 LTL | 0.4608 BND = | 1 LTL | 2023-10-12 |
| 1 BND = | 2.166 LTL | 0.4617 BND = | 1 LTL | 2023-10-11 |
| 1 BND = | 2.1662 LTL | 0.4616 BND = | 1 LTL | 2023-10-10 |
| 1 BND = | 2.1643 LTL | 0.462 BND = | 1 LTL | 2023-10-09 |
| 1 BND = | 2.1704 LTL | 0.4607 BND = | 1 LTL | 2023-10-08 |
| 1 BND = | 2.1704 LTL | 0.4607 BND = | 1 LTL | 2023-10-07 |
| 1 BND = | 2.1591 LTL | 0.4632 BND = | 1 LTL | 2023-10-06 |
| 1 BND = | 2.1559 LTL | 0.4638 BND = | 1 LTL | 2023-10-05 |
| 1 BND = | 2.1468 LTL | 0.4658 BND = | 1 LTL | 2023-10-04 |
| 1 BND = | 2.1385 LTL | 0.4676 BND = | 1 LTL | 2023-10-03 |
| 1 BND = | 2.1586 LTL | 0.4633 BND = | 1 LTL | 2023-10-02 |
| 1 BND = | 2.1631 LTL | 0.4623 BND = | 1 LTL | 2023-10-01 |
| 1 BND = | 2.1631 LTL | 0.4623 BND = | 1 LTL | 2023-09-30 |
| 1 BND = | 2.1603 LTL | 0.4629 BND = | 1 LTL | 2023-09-29 |
| 1 BND = | 2.146 LTL | 0.466 BND = | 1 LTL | 2023-09-28 |
| 1 BND = | 2.1511 LTL | 0.4649 BND = | 1 LTL | 2023-09-27 |
| 1 BND = | 2.1513 LTL | 0.4648 BND = | 1 LTL | 2023-09-26 |
| 1 BND = | 2.1659 LTL | 0.4617 BND = | 1 LTL | 2023-09-25 |
| 1 BND = | 2.1696 LTL | 0.4609 BND = | 1 LTL | 2023-09-24 |
| 1 BND = | 2.1696 LTL | 0.4609 BND = | 1 LTL | 2023-09-23 |
| 1 BND = | 2.1602 LTL | 0.4629 BND = | 1 LTL | 2023-09-22 |
| 1 BND = | 2.1515 LTL | 0.4648 BND = | 1 LTL | 2023-09-21 |
| 1 BND = | 2.1623 LTL | 0.4625 BND = | 1 LTL | 2023-09-20 |
| 1 BND = | 2.1689 LTL | 0.4611 BND = | 1 LTL | 2023-09-19 |
| 1 BND = | 2.1684 LTL | 0.4612 BND = | 1 LTL | 2023-09-18 |
| 1 BND = | 2.1687 LTL | 0.4611 BND = | 1 LTL | 2023-09-17 |
| 1 BND = | 2.1687 LTL | 0.4611 BND = | 1 LTL | 2023-09-16 |
| 1 BND = | 2.1515 LTL | 0.4648 BND = | 1 LTL | 2023-09-15 |
| 1 BND = | 2.1689 LTL | 0.4611 BND = | 1 LTL | 2023-09-14 |
| 1 BND = | 2.1762 LTL | 0.4595 BND = | 1 LTL | 2023-09-13 |
| 1 BND = | 2.1718 LTL | 0.4605 BND = | 1 LTL | 2023-09-12 |
| 1 BND = | 2.1669 LTL | 0.4615 BND = | 1 LTL | 2023-09-11 |
| 1 BND = | 2.1669 LTL | 0.4615 BND = | 1 LTL | 2023-09-10 |
| 1 BND = | 2.1646 LTL | 0.462 BND = | 1 LTL | 2023-09-09 |
| 1 BND = | 2.1649 LTL | 0.4619 BND = | 1 LTL | 2023-09-08 |
| 1 BND = | 2.1652 LTL | 0.4619 BND = | 1 LTL | 2023-09-07 |
| 1 BND = | 2.1643 LTL | 0.462 BND = | 1 LTL | 2023-09-06 |
| 1 BND = | 2.1795 LTL | 0.4588 BND = | 1 LTL | 2023-09-05 |
| 1 BND = | 2.1732 LTL | 0.4602 BND = | 1 LTL | 2023-09-04 |
| 1 BND = | 2.177 LTL | 0.4593 BND = | 1 LTL | 2023-09-03 |
| 1 BND = | 2.177 LTL | 0.4593 BND = | 1 LTL | 2023-09-02 |
| 1 BND = | 2.1782 LTL | 0.4591 BND = | 1 LTL | 2023-09-01 |
| 1 BND = | 2.1902 LTL | 0.4566 BND = | 1 LTL | 2023-08-31 |
| 1 BND = | 2.1913 LTL | 0.4564 BND = | 1 LTL | 2023-08-30 |
| 1 BND = | 2.1778 LTL | 0.4592 BND = | 1 LTL | 2023-08-29 |
| 1 BND = | 2.1783 LTL | 0.4591 BND = | 1 LTL | 2023-08-28 |
| 1 BND = | 2.177 LTL | 0.4594 BND = | 1 LTL | 2023-08-27 |
| 1 BND = | 2.177 LTL | 0.4594 BND = | 1 LTL | 2023-08-26 |
| 1 BND = | 2.1705 LTL | 0.4607 BND = | 1 LTL | 2023-08-25 |
| 1 BND = | 2.1856 LTL | 0.4575 BND = | 1 LTL | 2023-08-24 |
| 1 BND = | 2.1708 LTL | 0.4607 BND = | 1 LTL | 2023-08-23 |
| 1 BND = | 2.176 LTL | 0.4596 BND = | 1 LTL | 2023-08-22 |
| 1 BND = | 2.1775 LTL | 0.4592 BND = | 1 LTL | 2023-08-21 |
| 1 BND = | 2.1797 LTL | 0.4588 BND = | 1 LTL | 2023-08-20 |
| 1 BND = | 2.1735 LTL | 0.4601 BND = | 1 LTL | 2023-08-19 |
| 1 BND = | 2.1735 LTL | 0.4601 BND = | 1 LTL | 2023-08-18 |
| 1 BND = | 2.1649 LTL | 0.4619 BND = | 1 LTL | 2023-08-17 |
| 1 BND = | 2.1703 LTL | 0.4608 BND = | 1 LTL | 2023-08-16 |
| 1 BND = | 2.1729 LTL | 0.4602 BND = | 1 LTL | 2023-08-15 |
| 1 BND = | 2.1759 LTL | 0.4596 BND = | 1 LTL | 2023-08-14 |
| 1 BND = | 2.1813 LTL | 0.4584 BND = | 1 LTL | 2023-08-13 |
| 1 BND = | 2.1813 LTL | 0.4584 BND = | 1 LTL | 2023-08-12 |
| 1 BND = | 2.1865 LTL | 0.4574 BND = | 1 LTL | 2023-08-11 |
| 1 BND = | 2.1935 LTL | 0.4559 BND = | 1 LTL | 2023-08-10 |
| 1 BND = | 2.1905 LTL | 0.4565 BND = | 1 LTL | 2023-08-09 |
| 1 BND = | 2.2042 LTL | 0.4537 BND = | 1 LTL | 2023-08-08 |
| 1 BND = | 2.2107 LTL | 0.4524 BND = | 1 LTL | 2023-08-07 |
| 1 BND = | 2.2139 LTL | 0.4517 BND = | 1 LTL | 2023-08-06 |
| 1 BND = | 2.2139 LTL | 0.4517 BND = | 1 LTL | 2023-08-05 |
| 1 BND = | 2.2038 LTL | 0.4538 BND = | 1 LTL | 2023-08-04 |
| 1 BND = | 2.2 LTL | 0.4545 BND = | 1 LTL | 2023-08-03 |
| 1 BND = | 2.2148 LTL | 0.4515 BND = | 1 LTL | 2023-08-02 |
| 1 BND = | 2.211 LTL | 0.4523 BND = | 1 LTL | 2023-08-01 |
| 1 BND = | 2.22 LTL | 0.4505 BND = | 1 LTL | 2023-07-31 |
| 1 BND = | 2.2259 LTL | 0.4492 BND = | 1 LTL | 2023-07-30 |
| 1 BND = | 2.2259 LTL | 0.4492 BND = | 1 LTL | 2023-07-29 |
| 1 BND = | 2.1993 LTL | 0.4547 BND = | 1 LTL | 2023-07-28 |
| 1 BND = | 2.2254 LTL | 0.4494 BND = | 1 LTL | 2023-07-27 |
| 1 BND = | 2.2218 LTL | 0.4501 BND = | 1 LTL | 2023-07-26 |
| 1 BND = | 2.2146 LTL | 0.4515 BND = | 1 LTL | 2023-07-25 |
| 1 BND = | 2.2118 LTL | 0.4521 BND = | 1 LTL | 2023-07-24 |
| 1 BND = | 2.223 LTL | 0.4498 BND = | 1 LTL | 2023-07-23 |
| 1 BND = | 2.223 LTL | 0.4498 BND = | 1 LTL | 2023-07-22 |
| 1 BND = | 2.219 LTL | 0.4506 BND = | 1 LTL | 2023-07-21 |
| 1 BND = | 2.2271 LTL | 0.449 BND = | 1 LTL | 2023-07-20 |
| 1 BND = | 2.2296 LTL | 0.4485 BND = | 1 LTL | 2023-07-19 |
| 1 BND = | 2.2375 LTL | 0.4469 BND = | 1 LTL | 2023-07-18 |
| 1 BND = | 2.2369 LTL | 0.4471 BND = | 1 LTL | 2023-07-17 |
| 1 BND = | 2.2416 LTL | 0.4461 BND = | 1 LTL | 2023-07-16 |
| 1 BND = | 2.2416 LTL | 0.4461 BND = | 1 LTL | 2023-07-15 |
| 1 BND = | 2.2375 LTL | 0.4469 BND = | 1 LTL | 2023-07-14 |
| 1 BND = | 2.2303 LTL | 0.4484 BND = | 1 LTL | 2023-07-13 |
| 1 BND = | 2.2029 LTL | 0.4539 BND = | 1 LTL | 2023-07-12 |
| 1 BND = | 2.1983 LTL | 0.4549 BND = | 1 LTL | 2023-07-11 |
| 1 BND = | 2.1993 LTL | 0.4547 BND = | 1 LTL | 2023-07-10 |
| 1 BND = | 2.2019 LTL | 0.4542 BND = | 1 LTL | 2023-07-09 |
| 1 BND = | 2.2019 LTL | 0.4542 BND = | 1 LTL | 2023-07-08 |
| 1 BND = | 2.1863 LTL | 0.4574 BND = | 1 LTL | 2023-07-07 |
| 1 BND = | 2.1773 LTL | 0.4593 BND = | 1 LTL | 2023-07-06 |
| 1 BND = | 2.1873 LTL | 0.4572 BND = | 1 LTL | 2023-07-05 |
| 1 BND = | 2.1871 LTL | 0.4572 BND = | 1 LTL | 2023-07-04 |
| 1 BND = | 2.186 LTL | 0.4575 BND = | 1 LTL | 2023-07-03 |
| 1 BND = | 2.1762 LTL | 0.4595 BND = | 1 LTL | 2023-07-02 |
| 1 BND = | 2.1762 LTL | 0.4595 BND = | 1 LTL | 2023-07-01 |
| 1 BND = | 2.1725 LTL | 0.4603 BND = | 1 LTL | 2023-06-30 |
| 1 BND = | 2.1744 LTL | 0.4599 BND = | 1 LTL | 2023-06-29 |
| 1 BND = | 2.1896 LTL | 0.4567 BND = | 1 LTL | 2023-06-28 |
| 1 BND = | 2.1821 LTL | 0.4583 BND = | 1 LTL | 2023-06-27 |
| 1 BND = | 2.1895 LTL | 0.4567 BND = | 1 LTL | 2023-06-26 |
| 1 BND = | 2.1963 LTL | 0.4553 BND = | 1 LTL | 2023-06-25 |
| 1 BND = | 2.1913 LTL | 0.4564 BND = | 1 LTL | 2023-06-23 |
| 1 BND = | 2.2111 LTL | 0.4523 BND = | 1 LTL | 2023-06-22 |
| 1 BND = | 2.1966 LTL | 0.4552 BND = | 1 LTL | 2023-06-21 |
| 1 BND = | 2.2021 LTL | 0.4541 BND = | 1 LTL | 2023-06-20 |
| 1 BND = | 2.2074 LTL | 0.453 BND = | 1 LTL | 2023-06-19 |
| 1 BND = | 2.2133 LTL | 0.4518 BND = | 1 LTL | 2023-06-18 |
| 1 BND = | 2.2111 LTL | 0.4523 BND = | 1 LTL | 2023-06-17 |
| 1 BND = | 2.2197 LTL | 0.4505 BND = | 1 LTL | 2023-06-16 |
| 1 BND = | 2.2074 LTL | 0.453 BND = | 1 LTL | 2023-06-15 |
| 1 BND = | 2.2007 LTL | 0.4544 BND = | 1 LTL | 2023-06-14 |
| 1 BND = | 2.1972 LTL | 0.4551 BND = | 1 LTL | 2023-06-13 |
| 1 BND = | 2.1936 LTL | 0.4559 BND = | 1 LTL | 2023-06-12 |
| 1 BND = | 2.1977 LTL | 0.455 BND = | 1 LTL | 2023-06-11 |
| 1 BND = | 2.1977 LTL | 0.455 BND = | 1 LTL | 2023-06-10 |
| 1 BND = | 2.2022 LTL | 0.4541 BND = | 1 LTL | 2023-06-09 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2023-06-08 |
| 1 BND = | 2.1897 LTL | 0.4567 BND = | 1 LTL | 2023-06-07 |
| 1 BND = | 2.1886 LTL | 0.4569 BND = | 1 LTL | 2023-06-06 |
| 1 BND = | 2.1807 LTL | 0.4586 BND = | 1 LTL | 2023-06-05 |
| 1 BND = | 2.1875 LTL | 0.4571 BND = | 1 LTL | 2023-06-04 |
| 1 BND = | 2.1955 LTL | 0.4555 BND = | 1 LTL | 2023-06-03 |
| 1 BND = | 2.1956 LTL | 0.4554 BND = | 1 LTL | 2023-06-02 |
| 1 BND = | 2.1808 LTL | 0.4586 BND = | 1 LTL | 2023-06-01 |
| 1 BND = | 2.1853 LTL | 0.4576 BND = | 1 LTL | 2023-05-31 |
| 1 BND = | 2.1816 LTL | 0.4584 BND = | 1 LTL | 2023-05-30 |
| 1 BND = | 2.1824 LTL | 0.4582 BND = | 1 LTL | 2023-05-29 |
| 1 BND = | 2.1855 LTL | 0.4576 BND = | 1 LTL | 2023-05-28 |
| 1 BND = | 2.1855 LTL | 0.4576 BND = | 1 LTL | 2023-05-27 |
| 1 BND = | 2.1826 LTL | 0.4582 BND = | 1 LTL | 2023-05-26 |
| 1 BND = | 2.1895 LTL | 0.4567 BND = | 1 LTL | 2023-05-25 |
| 1 BND = | 2.1897 LTL | 0.4567 BND = | 1 LTL | 2023-05-24 |
| 1 BND = | 2.193 LTL | 0.456 BND = | 1 LTL | 2023-05-23 |
| 1 BND = | 2.1995 LTL | 0.4546 BND = | 1 LTL | 2023-05-22 |
| 1 BND = | 2.1933 LTL | 0.4559 BND = | 1 LTL | 2023-05-21 |
| 1 BND = | 2.1933 LTL | 0.4559 BND = | 1 LTL | 2023-05-20 |
| 1 BND = | 2.1944 LTL | 0.4557 BND = | 1 LTL | 2023-05-19 |
| 1 BND = | 2.1989 LTL | 0.4548 BND = | 1 LTL | 2023-05-18 |
| 1 BND = | 2.2052 LTL | 0.4535 BND = | 1 LTL | 2023-05-17 |
| 1 BND = | 2.2077 LTL | 0.453 BND = | 1 LTL | 2023-05-16 |
| 1 BND = | 2.2027 LTL | 0.454 BND = | 1 LTL | 2023-05-15 |
| 1 BND = | 2.2202 LTL | 0.4504 BND = | 1 LTL | 2023-05-14 |
| 1 BND = | 2.2114 LTL | 0.4522 BND = | 1 LTL | 2023-05-13 |
| 1 BND = | 2.2237 LTL | 0.4497 BND = | 1 LTL | 2023-05-12 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2023-05-11 |
| 1 BND = | 2.2245 LTL | 0.4495 BND = | 1 LTL | 2023-05-10 |
| 1 BND = | 2.2291 LTL | 0.4486 BND = | 1 LTL | 2023-05-09 |
| 1 BND = | 2.2294 LTL | 0.4485 BND = | 1 LTL | 2023-05-08 |
| 1 BND = | 2.2294 LTL | 0.4485 BND = | 1 LTL | 2023-05-07 |
| 1 BND = | 2.2294 LTL | 0.4485 BND = | 1 LTL | 2023-05-06 |
| 1 BND = | 2.2254 LTL | 0.4494 BND = | 1 LTL | 2023-05-05 |
| 1 BND = | 2.2173 LTL | 0.451 BND = | 1 LTL | 2023-05-04 |
| 1 BND = | 2.2221 LTL | 0.45 BND = | 1 LTL | 2023-05-03 |