Last Year History for BND/HKD
BND |
HKD |
BND |
HKD |
Date |
1 BND = |
5.7948 HKD |
0.1726 BND = |
1 HKD |
2024-05-05 |
1 BND = |
5.7948 HKD |
0.1726 BND = |
1 HKD |
2024-05-04 |
1 BND = |
5.7625 HKD |
0.1735 BND = |
1 HKD |
2024-05-03 |
1 BND = |
5.7503 HKD |
0.1739 BND = |
1 HKD |
2024-05-02 |
1 BND = |
5.7099 HKD |
0.1751 BND = |
1 HKD |
2024-05-01 |
1 BND = |
5.7468 HKD |
0.174 BND = |
1 HKD |
2024-04-30 |
1 BND = |
5.744 HKD |
0.1741 BND = |
1 HKD |
2024-04-29 |
1 BND = |
5.7372 HKD |
0.1743 BND = |
1 HKD |
2024-04-28 |
1 BND = |
5.7372 HKD |
0.1743 BND = |
1 HKD |
2024-04-27 |
1 BND = |
5.7606 HKD |
0.1736 BND = |
1 HKD |
2024-04-26 |
1 BND = |
5.7601 HKD |
0.1736 BND = |
1 HKD |
2024-04-25 |
1 BND = |
5.776 HKD |
0.1731 BND = |
1 HKD |
2024-04-24 |
1 BND = |
5.7556 HKD |
0.1737 BND = |
1 HKD |
2024-04-23 |
1 BND = |
5.7561 HKD |
0.1737 BND = |
1 HKD |
2024-04-22 |
1 BND = |
5.7616 HKD |
0.1736 BND = |
1 HKD |
2024-04-21 |
1 BND = |
5.7616 HKD |
0.1736 BND = |
1 HKD |
2024-04-20 |
1 BND = |
5.7373 HKD |
0.1743 BND = |
1 HKD |
2024-04-19 |
1 BND = |
5.7625 HKD |
0.1735 BND = |
1 HKD |
2024-04-18 |
1 BND = |
5.7351 HKD |
0.1744 BND = |
1 HKD |
2024-04-17 |
1 BND = |
5.7335 HKD |
0.1744 BND = |
1 HKD |
2024-04-16 |
1 BND = |
5.7594 HKD |
0.1736 BND = |
1 HKD |
2024-04-15 |
1 BND = |
5.7777 HKD |
0.1731 BND = |
1 HKD |
2024-04-14 |
1 BND = |
5.7667 HKD |
0.1734 BND = |
1 HKD |
2024-04-13 |
1 BND = |
5.7883 HKD |
0.1728 BND = |
1 HKD |
2024-04-12 |
1 BND = |
5.7627 HKD |
0.1735 BND = |
1 HKD |
2024-04-11 |
1 BND = |
5.8138 HKD |
0.172 BND = |
1 HKD |
2024-04-10 |
1 BND = |
5.8191 HKD |
0.1718 BND = |
1 HKD |
2024-04-09 |
1 BND = |
5.8064 HKD |
0.1722 BND = |
1 HKD |
2024-04-08 |
1 BND = |
5.8174 HKD |
0.1719 BND = |
1 HKD |
2024-04-07 |
1 BND = |
5.8174 HKD |
0.1719 BND = |
1 HKD |
2024-04-06 |
1 BND = |
5.8031 HKD |
0.1723 BND = |
1 HKD |
2024-04-05 |
1 BND = |
5.8263 HKD |
0.1716 BND = |
1 HKD |
2024-04-04 |
1 BND = |
5.8 HKD |
0.1724 BND = |
1 HKD |
2024-04-03 |
1 BND = |
5.8059 HKD |
0.1722 BND = |
1 HKD |
2024-04-02 |
1 BND = |
5.8028 HKD |
0.1723 BND = |
1 HKD |
2024-04-01 |
1 BND = |
5.81 HKD |
0.1721 BND = |
1 HKD |
2024-03-31 |
1 BND = |
5.81 HKD |
0.1721 BND = |
1 HKD |
2024-03-30 |
1 BND = |
5.7862 HKD |
0.1728 BND = |
1 HKD |
2024-03-29 |
1 BND = |
5.8018 HKD |
0.1724 BND = |
1 HKD |
2024-03-28 |
1 BND = |
5.8062 HKD |
0.1722 BND = |
1 HKD |
2024-03-27 |
1 BND = |
5.8213 HKD |
0.1718 BND = |
1 HKD |
2024-03-26 |
1 BND = |
5.7982 HKD |
0.1725 BND = |
1 HKD |
2024-03-25 |
1 BND = |
5.8238 HKD |
0.1717 BND = |
1 HKD |
2024-03-24 |
1 BND = |
5.8238 HKD |
0.1717 BND = |
1 HKD |
2024-03-23 |
1 BND = |
5.8051 HKD |
0.1723 BND = |
1 HKD |
2024-03-22 |
1 BND = |
5.8673 HKD |
0.1704 BND = |
1 HKD |
2024-03-21 |
1 BND = |
5.8369 HKD |
0.1713 BND = |
1 HKD |
2024-03-20 |
1 BND = |
5.8304 HKD |
0.1715 BND = |
1 HKD |
2024-03-19 |
1 BND = |
5.8466 HKD |
0.171 BND = |
1 HKD |
2024-03-18 |
1 BND = |
5.8485 HKD |
0.171 BND = |
1 HKD |
2024-03-17 |
1 BND = |
5.8485 HKD |
0.171 BND = |
1 HKD |
2024-03-16 |
1 BND = |
5.8396 HKD |
0.1712 BND = |
1 HKD |
2024-03-15 |
1 BND = |
5.8721 HKD |
0.1703 BND = |
1 HKD |
2024-03-14 |
1 BND = |
5.8735 HKD |
0.1703 BND = |
1 HKD |
2024-03-13 |
1 BND = |
5.8787 HKD |
0.1701 BND = |
1 HKD |
2024-03-12 |
1 BND = |
5.8761 HKD |
0.1702 BND = |
1 HKD |
2024-03-11 |
1 BND = |
5.8798 HKD |
0.1701 BND = |
1 HKD |
2024-03-10 |
1 BND = |
5.8798 HKD |
0.1701 BND = |
1 HKD |
2024-03-09 |
1 BND = |
5.8829 HKD |
0.17 BND = |
1 HKD |
2024-03-08 |
1 BND = |
5.8439 HKD |
0.1711 BND = |
1 HKD |
2024-03-07 |
1 BND = |
5.8173 HKD |
0.1719 BND = |
1 HKD |
2024-03-06 |
1 BND = |
5.822 HKD |
0.1718 BND = |
1 HKD |
2024-03-05 |
1 BND = |
5.8229 HKD |
0.1717 BND = |
1 HKD |
2024-03-04 |
1 BND = |
5.834 HKD |
0.1714 BND = |
1 HKD |
2024-03-03 |
1 BND = |
5.834 HKD |
0.1714 BND = |
1 HKD |
2024-03-02 |
1 BND = |
5.8127 HKD |
0.172 BND = |
1 HKD |
2024-03-01 |
1 BND = |
5.8208 HKD |
0.1718 BND = |
1 HKD |
2024-02-29 |
1 BND = |
5.8168 HKD |
0.1719 BND = |
1 HKD |
2024-02-28 |
1 BND = |
5.8199 HKD |
0.1718 BND = |
1 HKD |
2024-02-27 |
1 BND = |
5.8122 HKD |
0.1721 BND = |
1 HKD |
2024-02-26 |
1 BND = |
5.8231 HKD |
0.1717 BND = |
1 HKD |
2024-02-25 |
1 BND = |
5.8231 HKD |
0.1717 BND = |
1 HKD |
2024-02-24 |
1 BND = |
5.8178 HKD |
0.1719 BND = |
1 HKD |
2024-02-23 |
1 BND = |
5.8318 HKD |
0.1715 BND = |
1 HKD |
2024-02-22 |
1 BND = |
5.8224 HKD |
0.1718 BND = |
1 HKD |
2024-02-21 |
1 BND = |
5.8055 HKD |
0.1723 BND = |
1 HKD |
2024-02-20 |
1 BND = |
5.8125 HKD |
0.172 BND = |
1 HKD |
2024-02-19 |
1 BND = |
5.8117 HKD |
0.1721 BND = |
1 HKD |
2024-02-18 |
1 BND = |
5.81 HKD |
0.1721 BND = |
1 HKD |
2024-02-17 |
1 BND = |
5.8205 HKD |
0.1718 BND = |
1 HKD |
2024-02-16 |
1 BND = |
5.8049 HKD |
0.1723 BND = |
1 HKD |
2024-02-15 |
1 BND = |
5.7768 HKD |
0.1731 BND = |
1 HKD |
2024-02-14 |
1 BND = |
5.8114 HKD |
0.1721 BND = |
1 HKD |
2024-02-13 |
1 BND = |
5.8201 HKD |
0.1718 BND = |
1 HKD |
2024-02-12 |
1 BND = |
5.8151 HKD |
0.172 BND = |
1 HKD |
2024-02-11 |
1 BND = |
5.8151 HKD |
0.172 BND = |
1 HKD |
2024-02-10 |
1 BND = |
5.8144 HKD |
0.172 BND = |
1 HKD |
2024-02-09 |
1 BND = |
5.8273 HKD |
0.1716 BND = |
1 HKD |
2024-02-08 |
1 BND = |
5.8239 HKD |
0.1717 BND = |
1 HKD |
2024-02-07 |
1 BND = |
5.8088 HKD |
0.1722 BND = |
1 HKD |
2024-02-06 |
1 BND = |
5.8012 HKD |
0.1724 BND = |
1 HKD |
2024-02-05 |
1 BND = |
5.8165 HKD |
0.1719 BND = |
1 HKD |
2024-02-04 |
1 BND = |
5.8165 HKD |
0.1719 BND = |
1 HKD |
2024-02-03 |
1 BND = |
5.8637 HKD |
0.1705 BND = |
1 HKD |
2024-02-02 |
1 BND = |
5.8184 HKD |
0.1719 BND = |
1 HKD |
2024-02-01 |
1 BND = |
5.8294 HKD |
0.1715 BND = |
1 HKD |
2024-01-31 |
1 BND = |
5.8306 HKD |
0.1715 BND = |
1 HKD |
2024-01-30 |
1 BND = |
5.8146 HKD |
0.172 BND = |
1 HKD |
2024-01-29 |
1 BND = |
5.8296 HKD |
0.1715 BND = |
1 HKD |
2024-01-28 |
1 BND = |
5.8296 HKD |
0.1715 BND = |
1 HKD |
2024-01-27 |
1 BND = |
5.8072 HKD |
0.1722 BND = |
1 HKD |
2024-01-26 |
1 BND = |
5.8335 HKD |
0.1714 BND = |
1 HKD |
2024-01-25 |
1 BND = |
5.8265 HKD |
0.1716 BND = |
1 HKD |
2024-01-24 |
1 BND = |
5.8282 HKD |
0.1716 BND = |
1 HKD |
2024-01-23 |
1 BND = |
5.8362 HKD |
0.1713 BND = |
1 HKD |
2024-01-22 |
1 BND = |
5.8435 HKD |
0.1711 BND = |
1 HKD |
2024-01-21 |
1 BND = |
5.8273 HKD |
0.1716 BND = |
1 HKD |
2024-01-20 |
1 BND = |
5.8193 HKD |
0.1718 BND = |
1 HKD |
2024-01-19 |
1 BND = |
5.8303 HKD |
0.1715 BND = |
1 HKD |
2024-01-18 |
1 BND = |
5.831 HKD |
0.1715 BND = |
1 HKD |
2024-01-17 |
1 BND = |
5.8566 HKD |
0.1707 BND = |
1 HKD |
2024-01-16 |
1 BND = |
5.8665 HKD |
0.1705 BND = |
1 HKD |
2024-01-15 |
1 BND = |
5.8768 HKD |
0.1702 BND = |
1 HKD |
2024-01-14 |
1 BND = |
5.8777 HKD |
0.1701 BND = |
1 HKD |
2024-01-13 |
1 BND = |
5.8835 HKD |
0.17 BND = |
1 HKD |
2024-01-12 |
1 BND = |
5.8919 HKD |
0.1697 BND = |
1 HKD |
2024-01-11 |
1 BND = |
5.8711 HKD |
0.1703 BND = |
1 HKD |
2024-01-10 |
1 BND = |
5.8768 HKD |
0.1702 BND = |
1 HKD |
2024-01-09 |
1 BND = |
5.8772 HKD |
0.1701 BND = |
1 HKD |
2024-01-08 |
1 BND = |
5.8897 HKD |
0.1698 BND = |
1 HKD |
2024-01-07 |
1 BND = |
5.889 HKD |
0.1698 BND = |
1 HKD |
2024-01-06 |
1 BND = |
5.8772 HKD |
0.1701 BND = |
1 HKD |
2024-01-05 |
1 BND = |
5.8768 HKD |
0.1702 BND = |
1 HKD |
2024-01-04 |
1 BND = |
5.8939 HKD |
0.1697 BND = |
1 HKD |
2024-01-03 |
1 BND = |
5.9106 HKD |
0.1692 BND = |
1 HKD |
2024-01-02 |
1 BND = |
5.903 HKD |
0.1694 BND = |
1 HKD |
2024-01-01 |
1 BND = |
5.9086 HKD |
0.1692 BND = |
1 HKD |
2023-12-31 |
1 BND = |
5.918 HKD |
0.169 BND = |
1 HKD |
2023-12-30 |
1 BND = |
5.9129 HKD |
0.1691 BND = |
1 HKD |
2023-12-29 |
1 BND = |
5.9435 HKD |
0.1683 BND = |
1 HKD |
2023-12-28 |
1 BND = |
5.8906 HKD |
0.1698 BND = |
1 HKD |
2023-12-27 |
1 BND = |
5.8892 HKD |
0.1698 BND = |
1 HKD |
2023-12-26 |
1 BND = |
5.8951 HKD |
0.1696 BND = |
1 HKD |
2023-12-25 |
1 BND = |
5.9064 HKD |
0.1693 BND = |
1 HKD |
2023-12-24 |
1 BND = |
5.9059 HKD |
0.1693 BND = |
1 HKD |
2023-12-23 |
1 BND = |
5.8857 HKD |
0.1699 BND = |
1 HKD |
2023-12-22 |
1 BND = |
5.8774 HKD |
0.1701 BND = |
1 HKD |
2023-12-21 |
1 BND = |
5.8707 HKD |
0.1703 BND = |
1 HKD |
2023-12-20 |
1 BND = |
5.8566 HKD |
0.1707 BND = |
1 HKD |
2023-12-19 |
1 BND = |
5.8373 HKD |
0.1713 BND = |
1 HKD |
2023-12-18 |
1 BND = |
5.8426 HKD |
0.1712 BND = |
1 HKD |
2023-12-17 |
1 BND = |
5.8404 HKD |
0.1712 BND = |
1 HKD |
2023-12-16 |
1 BND = |
5.9035 HKD |
0.1694 BND = |
1 HKD |
2023-12-15 |
1 BND = |
5.877 HKD |
0.1702 BND = |
1 HKD |
2023-12-14 |
1 BND = |
5.8256 HKD |
0.1717 BND = |
1 HKD |
2023-12-13 |
1 BND = |
5.8101 HKD |
0.1721 BND = |
1 HKD |
2023-12-12 |
1 BND = |
5.825 HKD |
0.1717 BND = |
1 HKD |
2023-12-11 |
1 BND = |
5.8284 HKD |
0.1716 BND = |
1 HKD |
2023-12-10 |
1 BND = |
5.8279 HKD |
0.1716 BND = |
1 HKD |
2023-12-09 |
1 BND = |
5.8394 HKD |
0.1712 BND = |
1 HKD |
2023-12-08 |
1 BND = |
5.8167 HKD |
0.1719 BND = |
1 HKD |
2023-12-07 |
1 BND = |
5.8229 HKD |
0.1717 BND = |
1 HKD |
2023-12-06 |
1 BND = |
5.839 HKD |
0.1713 BND = |
1 HKD |
2023-12-05 |
1 BND = |
5.8291 HKD |
0.1716 BND = |
1 HKD |
2023-12-04 |
1 BND = |
5.8413 HKD |
0.1712 BND = |
1 HKD |
2023-12-03 |
1 BND = |
5.8433 HKD |
0.1711 BND = |
1 HKD |
2023-12-02 |
1 BND = |
5.8369 HKD |
0.1713 BND = |
1 HKD |
2023-12-01 |
1 BND = |
5.8502 HKD |
0.1709 BND = |
1 HKD |
2023-11-30 |
1 BND = |
5.8649 HKD |
0.1705 BND = |
1 HKD |
2023-11-29 |
1 BND = |
5.8306 HKD |
0.1715 BND = |
1 HKD |
2023-11-28 |
1 BND = |
5.8314 HKD |
0.1715 BND = |
1 HKD |
2023-11-27 |
1 BND = |
5.8329 HKD |
0.1714 BND = |
1 HKD |
2023-11-26 |
1 BND = |
5.8153 HKD |
0.172 BND = |
1 HKD |
2023-11-25 |
1 BND = |
5.8128 HKD |
0.172 BND = |
1 HKD |
2023-11-24 |
1 BND = |
5.8137 HKD |
0.172 BND = |
1 HKD |
2023-11-23 |
1 BND = |
5.8165 HKD |
0.1719 BND = |
1 HKD |
2023-11-22 |
1 BND = |
5.8354 HKD |
0.1714 BND = |
1 HKD |
2023-11-21 |
1 BND = |
5.8229 HKD |
0.1717 BND = |
1 HKD |
2023-11-20 |
1 BND = |
5.8288 HKD |
0.1716 BND = |
1 HKD |
2023-11-19 |
1 BND = |
5.8307 HKD |
0.1715 BND = |
1 HKD |
2023-11-18 |
1 BND = |
5.7845 HKD |
0.1729 BND = |
1 HKD |
2023-11-17 |
1 BND = |
5.7808 HKD |
0.173 BND = |
1 HKD |
2023-11-16 |
1 BND = |
5.818 HKD |
0.1719 BND = |
1 HKD |
2023-11-15 |
1 BND = |
5.748 HKD |
0.174 BND = |
1 HKD |
2023-11-14 |
1 BND = |
5.7464 HKD |
0.174 BND = |
1 HKD |
2023-11-13 |
1 BND = |
5.7614 HKD |
0.1736 BND = |
1 HKD |
2023-11-12 |
1 BND = |
5.7623 HKD |
0.1735 BND = |
1 HKD |
2023-11-11 |
1 BND = |
5.7396 HKD |
0.1742 BND = |
1 HKD |
2023-11-10 |
1 BND = |
5.781 HKD |
0.173 BND = |
1 HKD |
2023-11-09 |
1 BND = |
5.7757 HKD |
0.1731 BND = |
1 HKD |
2023-11-08 |
1 BND = |
5.7748 HKD |
0.1732 BND = |
1 HKD |
2023-11-07 |
1 BND = |
5.7934 HKD |
0.1726 BND = |
1 HKD |
2023-11-06 |
1 BND = |
5.7968 HKD |
0.1725 BND = |
1 HKD |
2023-11-05 |
1 BND = |
5.7956 HKD |
0.1725 BND = |
1 HKD |
2023-11-04 |
1 BND = |
5.7308 HKD |
0.1745 BND = |
1 HKD |
2023-11-03 |
1 BND = |
5.7353 HKD |
0.1744 BND = |
1 HKD |
2023-11-02 |
1 BND = |
5.729 HKD |
0.1745 BND = |
1 HKD |
2023-11-01 |
1 BND = |
5.7373 HKD |
0.1743 BND = |
1 HKD |
2023-10-31 |
1 BND = |
5.7118 HKD |
0.1751 BND = |
1 HKD |
2023-10-30 |
1 BND = |
5.7205 HKD |
0.1748 BND = |
1 HKD |
2023-10-29 |
1 BND = |
5.7213 HKD |
0.1748 BND = |
1 HKD |
2023-10-28 |
1 BND = |
5.7125 HKD |
0.1751 BND = |
1 HKD |
2023-10-27 |
1 BND = |
5.7021 HKD |
0.1754 BND = |
1 HKD |
2023-10-26 |
1 BND = |
5.7072 HKD |
0.1752 BND = |
1 HKD |
2023-10-25 |
1 BND = |
5.7438 HKD |
0.1741 BND = |
1 HKD |
2023-10-24 |
1 BND = |
5.702 HKD |
0.1754 BND = |
1 HKD |
2023-10-23 |
1 BND = |
5.7116 HKD |
0.1751 BND = |
1 HKD |
2023-10-22 |
1 BND = |
5.7119 HKD |
0.1751 BND = |
1 HKD |
2023-10-21 |
1 BND = |
5.7109 HKD |
0.1751 BND = |
1 HKD |
2023-10-20 |
1 BND = |
5.7054 HKD |
0.1753 BND = |
1 HKD |
2023-10-19 |
1 BND = |
5.7187 HKD |
0.1749 BND = |
1 HKD |
2023-10-18 |
1 BND = |
5.7198 HKD |
0.1748 BND = |
1 HKD |
2023-10-17 |
1 BND = |
5.7111 HKD |
0.1751 BND = |
1 HKD |
2023-10-16 |
1 BND = |
5.7099 HKD |
0.1751 BND = |
1 HKD |
2023-10-15 |
1 BND = |
5.709 HKD |
0.1752 BND = |
1 HKD |
2023-10-14 |
1 BND = |
5.6989 HKD |
0.1755 BND = |
1 HKD |
2023-10-13 |
1 BND = |
5.7466 HKD |
0.174 BND = |
1 HKD |
2023-10-12 |
1 BND = |
5.7358 HKD |
0.1743 BND = |
1 HKD |
2023-10-11 |
1 BND = |
5.7446 HKD |
0.1741 BND = |
1 HKD |
2023-10-10 |
1 BND = |
5.7406 HKD |
0.1742 BND = |
1 HKD |
2023-10-09 |
1 BND = |
5.757 HKD |
0.1737 BND = |
1 HKD |
2023-10-08 |
1 BND = |
5.7568 HKD |
0.1737 BND = |
1 HKD |
2023-10-07 |
1 BND = |
5.7262 HKD |
0.1746 BND = |
1 HKD |
2023-10-06 |
1 BND = |
5.7161 HKD |
0.1749 BND = |
1 HKD |
2023-10-05 |
1 BND = |
5.6943 HKD |
0.1756 BND = |
1 HKD |
2023-10-04 |
1 BND = |
5.6726 HKD |
0.1763 BND = |
1 HKD |
2023-10-03 |
1 BND = |
5.7239 HKD |
0.1747 BND = |
1 HKD |
2023-10-02 |
1 BND = |
5.737 HKD |
0.1743 BND = |
1 HKD |
2023-10-01 |
1 BND = |
5.7367 HKD |
0.1743 BND = |
1 HKD |
2023-09-30 |
1 BND = |
5.7274 HKD |
0.1746 BND = |
1 HKD |
2023-09-29 |
1 BND = |
5.6841 HKD |
0.1759 BND = |
1 HKD |
2023-09-28 |
1 BND = |
5.6988 HKD |
0.1755 BND = |
1 HKD |
2023-09-27 |
1 BND = |
5.6947 HKD |
0.1756 BND = |
1 HKD |
2023-09-26 |
1 BND = |
5.7364 HKD |
0.1743 BND = |
1 HKD |
2023-09-25 |
1 BND = |
5.7464 HKD |
0.174 BND = |
1 HKD |
2023-09-24 |
1 BND = |
5.7466 HKD |
0.174 BND = |
1 HKD |
2023-09-23 |
1 BND = |
5.7215 HKD |
0.1748 BND = |
1 HKD |
2023-09-22 |
1 BND = |
5.6999 HKD |
0.1754 BND = |
1 HKD |
2023-09-21 |
1 BND = |
5.7261 HKD |
0.1746 BND = |
1 HKD |
2023-09-20 |
1 BND = |
5.7428 HKD |
0.1741 BND = |
1 HKD |
2023-09-19 |
1 BND = |
5.7484 HKD |
0.174 BND = |
1 HKD |
2023-09-18 |
1 BND = |
5.7493 HKD |
0.1739 BND = |
1 HKD |
2023-09-17 |
1 BND = |
5.7498 HKD |
0.1739 BND = |
1 HKD |
2023-09-16 |
1 BND = |
5.704 HKD |
0.1753 BND = |
1 HKD |
2023-09-15 |
1 BND = |
5.7484 HKD |
0.174 BND = |
1 HKD |
2023-09-14 |
1 BND = |
5.7698 HKD |
0.1733 BND = |
1 HKD |
2023-09-13 |
1 BND = |
5.7611 HKD |
0.1736 BND = |
1 HKD |
2023-09-12 |
1 BND = |
5.7536 HKD |
0.1738 BND = |
1 HKD |
2023-09-11 |
1 BND = |
5.7536 HKD |
0.1738 BND = |
1 HKD |
2023-09-10 |
1 BND = |
5.7474 HKD |
0.174 BND = |
1 HKD |
2023-09-09 |
1 BND = |
5.7474 HKD |
0.174 BND = |
1 HKD |
2023-09-08 |
1 BND = |
5.7511 HKD |
0.1739 BND = |
1 HKD |
2023-09-07 |
1 BND = |
5.7472 HKD |
0.174 BND = |
1 HKD |
2023-09-06 |
1 BND = |
5.7825 HKD |
0.1729 BND = |
1 HKD |
2023-09-05 |
1 BND = |
5.7714 HKD |
0.1733 BND = |
1 HKD |
2023-09-04 |
1 BND = |
5.7829 HKD |
0.1729 BND = |
1 HKD |
2023-09-03 |
1 BND = |
5.7847 HKD |
0.1729 BND = |
1 HKD |
2023-09-02 |
1 BND = |
5.7853 HKD |
0.1729 BND = |
1 HKD |
2023-09-01 |
1 BND = |
5.8205 HKD |
0.1718 BND = |
1 HKD |
2023-08-31 |
1 BND = |
5.823 HKD |
0.1717 BND = |
1 HKD |
2023-08-30 |
1 BND = |
5.7868 HKD |
0.1728 BND = |
1 HKD |
2023-08-29 |
1 BND = |
5.7874 HKD |
0.1728 BND = |
1 HKD |
2023-08-28 |
1 BND = |
5.7832 HKD |
0.1729 BND = |
1 HKD |
2023-08-27 |
1 BND = |
5.7832 HKD |
0.1729 BND = |
1 HKD |
2023-08-26 |
1 BND = |
5.7643 HKD |
0.1735 BND = |
1 HKD |
2023-08-25 |
1 BND = |
5.8036 HKD |
0.1723 BND = |
1 HKD |
2023-08-24 |
1 BND = |
5.7623 HKD |
0.1735 BND = |
1 HKD |
2023-08-23 |
1 BND = |
5.777 HKD |
0.1731 BND = |
1 HKD |
2023-08-22 |
1 BND = |
5.7749 HKD |
0.1732 BND = |
1 HKD |
2023-08-21 |
1 BND = |
5.7815 HKD |
0.173 BND = |
1 HKD |
2023-08-20 |
1 BND = |
5.7639 HKD |
0.1735 BND = |
1 HKD |
2023-08-19 |
1 BND = |
5.7638 HKD |
0.1735 BND = |
1 HKD |
2023-08-18 |
1 BND = |
5.7414 HKD |
0.1742 BND = |
1 HKD |
2023-08-17 |
1 BND = |
5.7501 HKD |
0.1739 BND = |
1 HKD |
2023-08-16 |
1 BND = |
5.7535 HKD |
0.1738 BND = |
1 HKD |
2023-08-15 |
1 BND = |
5.7609 HKD |
0.1736 BND = |
1 HKD |
2023-08-14 |
1 BND = |
5.7753 HKD |
0.1732 BND = |
1 HKD |
2023-08-13 |
1 BND = |
5.7749 HKD |
0.1732 BND = |
1 HKD |
2023-08-12 |
1 BND = |
5.7896 HKD |
0.1727 BND = |
1 HKD |
2023-08-11 |
1 BND = |
5.81 HKD |
0.1721 BND = |
1 HKD |
2023-08-10 |
1 BND = |
5.7965 HKD |
0.1725 BND = |
1 HKD |
2023-08-09 |
1 BND = |
5.8277 HKD |
0.1716 BND = |
1 HKD |
2023-08-08 |
1 BND = |
5.8476 HKD |
0.171 BND = |
1 HKD |
2023-08-07 |
1 BND = |
5.8563 HKD |
0.1708 BND = |
1 HKD |
2023-08-06 |
1 BND = |
5.8562 HKD |
0.1708 BND = |
1 HKD |
2023-08-05 |
1 BND = |
5.8265 HKD |
0.1716 BND = |
1 HKD |
2023-08-04 |
1 BND = |
5.813 HKD |
0.172 BND = |
1 HKD |
2023-08-03 |
1 BND = |
5.8463 HKD |
0.171 BND = |
1 HKD |
2023-08-02 |
1 BND = |
5.8396 HKD |
0.1712 BND = |
1 HKD |
2023-08-01 |
1 BND = |
5.8641 HKD |
0.1705 BND = |
1 HKD |
2023-07-31 |
1 BND = |
5.8799 HKD |
0.1701 BND = |
1 HKD |
2023-07-30 |
1 BND = |
5.8782 HKD |
0.1701 BND = |
1 HKD |
2023-07-29 |
1 BND = |
5.8113 HKD |
0.1721 BND = |
1 HKD |
2023-07-28 |
1 BND = |
5.8802 HKD |
0.1701 BND = |
1 HKD |
2023-07-27 |
1 BND = |
5.8786 HKD |
0.1701 BND = |
1 HKD |
2023-07-26 |
1 BND = |
5.8591 HKD |
0.1707 BND = |
1 HKD |
2023-07-25 |
1 BND = |
5.8557 HKD |
0.1708 BND = |
1 HKD |
2023-07-24 |
1 BND = |
5.8862 HKD |
0.1699 BND = |
1 HKD |
2023-07-23 |
1 BND = |
5.8852 HKD |
0.1699 BND = |
1 HKD |
2023-07-22 |
1 BND = |
5.8716 HKD |
0.1703 BND = |
1 HKD |
2023-07-21 |
1 BND = |
5.8897 HKD |
0.1698 BND = |
1 HKD |
2023-07-20 |
1 BND = |
5.8992 HKD |
0.1695 BND = |
1 HKD |
2023-07-19 |
1 BND = |
5.9215 HKD |
0.1689 BND = |
1 HKD |
2023-07-18 |
1 BND = |
5.9202 HKD |
0.1689 BND = |
1 HKD |
2023-07-17 |
1 BND = |
5.9327 HKD |
0.1686 BND = |
1 HKD |
2023-07-16 |
1 BND = |
5.9322 HKD |
0.1686 BND = |
1 HKD |
2023-07-15 |
1 BND = |
5.9279 HKD |
0.1687 BND = |
1 HKD |
2023-07-14 |
1 BND = |
5.912 HKD |
0.1691 BND = |
1 HKD |
2023-07-13 |
1 BND = |
5.84 HKD |
0.1712 BND = |
1 HKD |
2023-07-12 |
1 BND = |
5.8284 HKD |
0.1716 BND = |
1 HKD |
2023-07-11 |
1 BND = |
5.8299 HKD |
0.1715 BND = |
1 HKD |
2023-07-10 |
1 BND = |
5.8377 HKD |
0.1713 BND = |
1 HKD |
2023-07-09 |
1 BND = |
5.8371 HKD |
0.1713 BND = |
1 HKD |
2023-07-08 |
1 BND = |
5.7913 HKD |
0.1727 BND = |
1 HKD |
2023-07-07 |
1 BND = |
5.7676 HKD |
0.1734 BND = |
1 HKD |
2023-07-06 |
1 BND = |
5.8012 HKD |
0.1724 BND = |
1 HKD |
2023-07-05 |
1 BND = |
5.8025 HKD |
0.1723 BND = |
1 HKD |
2023-07-04 |
1 BND = |
5.8016 HKD |
0.1724 BND = |
1 HKD |
2023-07-03 |
1 BND = |
5.7758 HKD |
0.1731 BND = |
1 HKD |
2023-07-02 |
1 BND = |
5.7757 HKD |
0.1731 BND = |
1 HKD |
2023-07-01 |
1 BND = |
5.7672 HKD |
0.1734 BND = |
1 HKD |
2023-06-30 |
1 BND = |
5.7681 HKD |
0.1734 BND = |
1 HKD |
2023-06-29 |
1 BND = |
5.8091 HKD |
0.1721 BND = |
1 HKD |
2023-06-28 |
1 BND = |
5.7864 HKD |
0.1728 BND = |
1 HKD |
2023-06-27 |
1 BND = |
5.8061 HKD |
0.1722 BND = |
1 HKD |
2023-06-26 |
1 BND = |
5.8242 HKD |
0.1717 BND = |
1 HKD |
2023-06-25 |
1 BND = |
5.8115 HKD |
0.1721 BND = |
1 HKD |
2023-06-23 |
1 BND = |
5.862 HKD |
0.1706 BND = |
1 HKD |
2023-06-22 |
1 BND = |
5.822 HKD |
0.1718 BND = |
1 HKD |
2023-06-21 |
1 BND = |
5.8291 HKD |
0.1716 BND = |
1 HKD |
2023-06-20 |
1 BND = |
5.8465 HKD |
0.171 BND = |
1 HKD |
2023-06-19 |
1 BND = |
5.8625 HKD |
0.1706 BND = |
1 HKD |
2023-06-18 |
1 BND = |
5.8571 HKD |
0.1707 BND = |
1 HKD |
2023-06-17 |
1 BND = |
5.8802 HKD |
0.1701 BND = |
1 HKD |
2023-06-16 |
1 BND = |
5.8546 HKD |
0.1708 BND = |
1 HKD |
2023-06-15 |
1 BND = |
5.8385 HKD |
0.1713 BND = |
1 HKD |
2023-06-14 |
1 BND = |
5.8292 HKD |
0.1716 BND = |
1 HKD |
2023-06-13 |
1 BND = |
5.8235 HKD |
0.1717 BND = |
1 HKD |
2023-06-12 |
1 BND = |
5.8346 HKD |
0.1714 BND = |
1 HKD |
2023-06-11 |
1 BND = |
5.8341 HKD |
0.1714 BND = |
1 HKD |
2023-06-10 |
1 BND = |
5.8444 HKD |
0.1711 BND = |
1 HKD |
2023-06-09 |
1 BND = |
5.8213 HKD |
0.1718 BND = |
1 HKD |
2023-06-08 |
1 BND = |
5.8164 HKD |
0.1719 BND = |
1 HKD |
2023-06-07 |
1 BND = |
5.8093 HKD |
0.1721 BND = |
1 HKD |
2023-06-06 |
1 BND = |
5.7889 HKD |
0.1727 BND = |
1 HKD |
2023-06-05 |
1 BND = |
5.8068 HKD |
0.1722 BND = |
1 HKD |
2023-06-04 |
1 BND = |
5.8272 HKD |
0.1716 BND = |
1 HKD |
2023-06-03 |
1 BND = |
5.8235 HKD |
0.1717 BND = |
1 HKD |
2023-06-02 |
1 BND = |
5.7835 HKD |
0.1729 BND = |
1 HKD |
2023-06-01 |
1 BND = |
5.7979 HKD |
0.1725 BND = |
1 HKD |
2023-05-31 |
1 BND = |
5.7839 HKD |
0.1729 BND = |
1 HKD |
2023-05-30 |
1 BND = |
5.7892 HKD |
0.1727 BND = |
1 HKD |
2023-05-29 |
1 BND = |
5.7972 HKD |
0.1725 BND = |
1 HKD |
2023-05-28 |
1 BND = |
5.798 HKD |
0.1725 BND = |
1 HKD |
2023-05-27 |
1 BND = |
5.7912 HKD |
0.1727 BND = |
1 HKD |
2023-05-26 |
1 BND = |
5.8057 HKD |
0.1722 BND = |
1 HKD |
2023-05-25 |
1 BND = |
5.8112 HKD |
0.1721 BND = |
1 HKD |
2023-05-24 |
1 BND = |
5.8144 HKD |
0.172 BND = |
1 HKD |
2023-05-23 |
1 BND = |
5.8224 HKD |
0.1717 BND = |
1 HKD |
2023-05-22 |
1 BND = |
5.8059 HKD |
0.1722 BND = |
1 HKD |
2023-05-21 |
1 BND = |
5.8057 HKD |
0.1722 BND = |
1 HKD |
2023-05-20 |
1 BND = |
5.8175 HKD |
0.1719 BND = |
1 HKD |
2023-05-19 |
1 BND = |
5.8308 HKD |
0.1715 BND = |
1 HKD |
2023-05-18 |
1 BND = |
5.8536 HKD |
0.1708 BND = |
1 HKD |
2023-05-17 |
1 BND = |
5.861 HKD |
0.1706 BND = |
1 HKD |
2023-05-16 |
1 BND = |
5.8544 HKD |
0.1708 BND = |
1 HKD |
2023-05-15 |
1 BND = |
5.9009 HKD |
0.1695 BND = |
1 HKD |
2023-05-14 |
1 BND = |
5.8738 HKD |
0.1702 BND = |
1 HKD |
2023-05-13 |
1 BND = |
5.9017 HKD |
0.1694 BND = |
1 HKD |
2023-05-12 |
1 BND = |
5.9164 HKD |
0.169 BND = |
1 HKD |
2023-05-11 |
1 BND = |
5.9074 HKD |
0.1693 BND = |
1 HKD |
2023-05-10 |
1 BND = |
5.9255 HKD |
0.1688 BND = |
1 HKD |
2023-05-09 |
1 BND = |
5.927 HKD |
0.1687 BND = |
1 HKD |
2023-05-08 |
1 BND = |
5.927 HKD |
0.1687 BND = |
1 HKD |
2023-05-07 |
1 BND = |
5.9253 HKD |
0.1688 BND = |
1 HKD |
2023-05-06 |