Last Year History for BND/DZD
BND |
DZD |
BND |
DZD |
Date |
1 BND = |
99.7144 DZD |
0.01 BND = |
1 DZD |
2024-05-04 |
1 BND = |
99.1145 DZD |
0.0101 BND = |
1 DZD |
2024-05-03 |
1 BND = |
98.9842 DZD |
0.0101 BND = |
1 DZD |
2024-05-02 |
1 BND = |
98.3907 DZD |
0.0102 BND = |
1 DZD |
2024-05-01 |
1 BND = |
98.6621 DZD |
0.0101 BND = |
1 DZD |
2024-04-30 |
1 BND = |
98.5881 DZD |
0.0101 BND = |
1 DZD |
2024-04-29 |
1 BND = |
98.3356 DZD |
0.0102 BND = |
1 DZD |
2024-04-28 |
1 BND = |
98.3356 DZD |
0.0102 BND = |
1 DZD |
2024-04-27 |
1 BND = |
98.822 DZD |
0.0101 BND = |
1 DZD |
2024-04-26 |
1 BND = |
98.9368 DZD |
0.0101 BND = |
1 DZD |
2024-04-25 |
1 BND = |
99.1158 DZD |
0.0101 BND = |
1 DZD |
2024-04-24 |
1 BND = |
98.8712 DZD |
0.0101 BND = |
1 DZD |
2024-04-23 |
1 BND = |
98.7851 DZD |
0.0101 BND = |
1 DZD |
2024-04-22 |
1 BND = |
99.0193 DZD |
0.0101 BND = |
1 DZD |
2024-04-21 |
1 BND = |
99.0193 DZD |
0.0101 BND = |
1 DZD |
2024-04-20 |
1 BND = |
98.587 DZD |
0.0101 BND = |
1 DZD |
2024-04-19 |
1 BND = |
98.8432 DZD |
0.0101 BND = |
1 DZD |
2024-04-18 |
1 BND = |
98.7499 DZD |
0.0101 BND = |
1 DZD |
2024-04-17 |
1 BND = |
98.7465 DZD |
0.0101 BND = |
1 DZD |
2024-04-16 |
1 BND = |
99.0378 DZD |
0.0101 BND = |
1 DZD |
2024-04-15 |
1 BND = |
99.2871 DZD |
0.0101 BND = |
1 DZD |
2024-04-14 |
1 BND = |
99.0986 DZD |
0.0101 BND = |
1 DZD |
2024-04-13 |
1 BND = |
99.5901 DZD |
0.01 BND = |
1 DZD |
2024-04-12 |
1 BND = |
98.966 DZD |
0.0101 BND = |
1 DZD |
2024-04-11 |
1 BND = |
99.9518 DZD |
0.01 BND = |
1 DZD |
2024-04-10 |
1 BND = |
99.8083 DZD |
0.01 BND = |
1 DZD |
2024-04-09 |
1 BND = |
99.7494 DZD |
0.01 BND = |
1 DZD |
2024-04-08 |
1 BND = |
100.1107 DZD |
0.01 BND = |
1 DZD |
2024-04-07 |
1 BND = |
100.1107 DZD |
0.01 BND = |
1 DZD |
2024-04-06 |
1 BND = |
99.6953 DZD |
0.01 BND = |
1 DZD |
2024-04-05 |
1 BND = |
100.0655 DZD |
0.01 BND = |
1 DZD |
2024-04-04 |
1 BND = |
99.8489 DZD |
0.01 BND = |
1 DZD |
2024-04-03 |
1 BND = |
99.9904 DZD |
0.01 BND = |
1 DZD |
2024-04-02 |
1 BND = |
99.8791 DZD |
0.01 BND = |
1 DZD |
2024-04-01 |
1 BND = |
99.8783 DZD |
0.01 BND = |
1 DZD |
2024-03-31 |
1 BND = |
99.8783 DZD |
0.01 BND = |
1 DZD |
2024-03-30 |
1 BND = |
99.722 DZD |
0.01 BND = |
1 DZD |
2024-03-29 |
1 BND = |
100.0564 DZD |
0.01 BND = |
1 DZD |
2024-03-28 |
1 BND = |
99.9955 DZD |
0.01 BND = |
1 DZD |
2024-03-27 |
1 BND = |
100.2247 DZD |
0.01 BND = |
1 DZD |
2024-03-26 |
1 BND = |
99.9822 DZD |
0.01 BND = |
1 DZD |
2024-03-25 |
1 BND = |
100.288 DZD |
0.01 BND = |
1 DZD |
2024-03-24 |
1 BND = |
100.288 DZD |
0.01 BND = |
1 DZD |
2024-03-23 |
1 BND = |
100.0505 DZD |
0.01 BND = |
1 DZD |
2024-03-22 |
1 BND = |
100.8319 DZD |
0.0099 BND = |
1 DZD |
2024-03-21 |
1 BND = |
100.376 DZD |
0.01 BND = |
1 DZD |
2024-03-20 |
1 BND = |
100.4927 DZD |
0.01 BND = |
1 DZD |
2024-03-19 |
1 BND = |
100.6714 DZD |
0.0099 BND = |
1 DZD |
2024-03-18 |
1 BND = |
100.492 DZD |
0.01 BND = |
1 DZD |
2024-03-17 |
1 BND = |
100.492 DZD |
0.01 BND = |
1 DZD |
2024-03-16 |
1 BND = |
100.5368 DZD |
0.0099 BND = |
1 DZD |
2024-03-15 |
1 BND = |
100.8618 DZD |
0.0099 BND = |
1 DZD |
2024-03-14 |
1 BND = |
100.8739 DZD |
0.0099 BND = |
1 DZD |
2024-03-13 |
1 BND = |
100.9242 DZD |
0.0099 BND = |
1 DZD |
2024-03-12 |
1 BND = |
101.0266 DZD |
0.0099 BND = |
1 DZD |
2024-03-11 |
1 BND = |
101.1661 DZD |
0.0099 BND = |
1 DZD |
2024-03-10 |
1 BND = |
101.1661 DZD |
0.0099 BND = |
1 DZD |
2024-03-09 |
1 BND = |
101.224 DZD |
0.0099 BND = |
1 DZD |
2024-03-08 |
1 BND = |
100.5147 DZD |
0.0099 BND = |
1 DZD |
2024-03-07 |
1 BND = |
99.8736 DZD |
0.01 BND = |
1 DZD |
2024-03-06 |
1 BND = |
100.1652 DZD |
0.01 BND = |
1 DZD |
2024-03-05 |
1 BND = |
100.2136 DZD |
0.01 BND = |
1 DZD |
2024-03-04 |
1 BND = |
100.4471 DZD |
0.01 BND = |
1 DZD |
2024-03-03 |
1 BND = |
100.4471 DZD |
0.01 BND = |
1 DZD |
2024-03-02 |
1 BND = |
100.0846 DZD |
0.01 BND = |
1 DZD |
2024-03-01 |
1 BND = |
99.8684 DZD |
0.01 BND = |
1 DZD |
2024-02-29 |
1 BND = |
100.2014 DZD |
0.01 BND = |
1 DZD |
2024-02-28 |
1 BND = |
99.9591 DZD |
0.01 BND = |
1 DZD |
2024-02-27 |
1 BND = |
99.9368 DZD |
0.01 BND = |
1 DZD |
2024-02-26 |
1 BND = |
100.1161 DZD |
0.01 BND = |
1 DZD |
2024-02-25 |
1 BND = |
100.1161 DZD |
0.01 BND = |
1 DZD |
2024-02-24 |
1 BND = |
100.0104 DZD |
0.01 BND = |
1 DZD |
2024-02-23 |
1 BND = |
100.1745 DZD |
0.01 BND = |
1 DZD |
2024-02-22 |
1 BND = |
100.0112 DZD |
0.01 BND = |
1 DZD |
2024-02-21 |
1 BND = |
99.7291 DZD |
0.01 BND = |
1 DZD |
2024-02-20 |
1 BND = |
99.9019 DZD |
0.01 BND = |
1 DZD |
2024-02-19 |
1 BND = |
99.9881 DZD |
0.01 BND = |
1 DZD |
2024-02-18 |
1 BND = |
99.9606 DZD |
0.01 BND = |
1 DZD |
2024-02-17 |
1 BND = |
100.07 DZD |
0.01 BND = |
1 DZD |
2024-02-16 |
1 BND = |
99.8553 DZD |
0.01 BND = |
1 DZD |
2024-02-15 |
1 BND = |
99.3978 DZD |
0.0101 BND = |
1 DZD |
2024-02-14 |
1 BND = |
100.1197 DZD |
0.01 BND = |
1 DZD |
2024-02-13 |
1 BND = |
100.1444 DZD |
0.01 BND = |
1 DZD |
2024-02-12 |
1 BND = |
99.8944 DZD |
0.01 BND = |
1 DZD |
2024-02-11 |
1 BND = |
99.8944 DZD |
0.01 BND = |
1 DZD |
2024-02-10 |
1 BND = |
100.1063 DZD |
0.01 BND = |
1 DZD |
2024-02-09 |
1 BND = |
100.1118 DZD |
0.01 BND = |
1 DZD |
2024-02-08 |
1 BND = |
100.2591 DZD |
0.01 BND = |
1 DZD |
2024-02-07 |
1 BND = |
100.1277 DZD |
0.01 BND = |
1 DZD |
2024-02-06 |
1 BND = |
99.9155 DZD |
0.01 BND = |
1 DZD |
2024-02-05 |
1 BND = |
100.035 DZD |
0.01 BND = |
1 DZD |
2024-02-04 |
1 BND = |
100.035 DZD |
0.01 BND = |
1 DZD |
2024-02-03 |
1 BND = |
100.8857 DZD |
0.0099 BND = |
1 DZD |
2024-02-02 |
1 BND = |
100.2626 DZD |
0.01 BND = |
1 DZD |
2024-02-01 |
1 BND = |
100.5584 DZD |
0.0099 BND = |
1 DZD |
2024-01-31 |
1 BND = |
100.3931 DZD |
0.01 BND = |
1 DZD |
2024-01-30 |
1 BND = |
100.1369 DZD |
0.01 BND = |
1 DZD |
2024-01-29 |
1 BND = |
100.3684 DZD |
0.01 BND = |
1 DZD |
2024-01-28 |
1 BND = |
100.3684 DZD |
0.01 BND = |
1 DZD |
2024-01-27 |
1 BND = |
100.049 DZD |
0.01 BND = |
1 DZD |
2024-01-26 |
1 BND = |
100.191 DZD |
0.01 BND = |
1 DZD |
2024-01-25 |
1 BND = |
100.2504 DZD |
0.01 BND = |
1 DZD |
2024-01-24 |
1 BND = |
100.2714 DZD |
0.01 BND = |
1 DZD |
2024-01-23 |
1 BND = |
100.2583 DZD |
0.01 BND = |
1 DZD |
2024-01-22 |
1 BND = |
100.4254 DZD |
0.01 BND = |
1 DZD |
2024-01-21 |
1 BND = |
100.1043 DZD |
0.01 BND = |
1 DZD |
2024-01-20 |
1 BND = |
100.0052 DZD |
0.01 BND = |
1 DZD |
2024-01-19 |
1 BND = |
100.4665 DZD |
0.01 BND = |
1 DZD |
2024-01-18 |
1 BND = |
100.4537 DZD |
0.01 BND = |
1 DZD |
2024-01-17 |
1 BND = |
100.9097 DZD |
0.0099 BND = |
1 DZD |
2024-01-16 |
1 BND = |
100.8703 DZD |
0.0099 BND = |
1 DZD |
2024-01-15 |
1 BND = |
101.1613 DZD |
0.0099 BND = |
1 DZD |
2024-01-14 |
1 BND = |
101.1613 DZD |
0.0099 BND = |
1 DZD |
2024-01-13 |
1 BND = |
101.2724 DZD |
0.0099 BND = |
1 DZD |
2024-01-12 |
1 BND = |
101.174 DZD |
0.0099 BND = |
1 DZD |
2024-01-11 |
1 BND = |
100.969 DZD |
0.0099 BND = |
1 DZD |
2024-01-10 |
1 BND = |
101.0819 DZD |
0.0099 BND = |
1 DZD |
2024-01-09 |
1 BND = |
101.2445 DZD |
0.0099 BND = |
1 DZD |
2024-01-08 |
1 BND = |
101.3391 DZD |
0.0099 BND = |
1 DZD |
2024-01-07 |
1 BND = |
101.3391 DZD |
0.0099 BND = |
1 DZD |
2024-01-06 |
1 BND = |
101.2639 DZD |
0.0099 BND = |
1 DZD |
2024-01-05 |
1 BND = |
101.1584 DZD |
0.0099 BND = |
1 DZD |
2024-01-04 |
1 BND = |
101.5067 DZD |
0.0099 BND = |
1 DZD |
2024-01-03 |
1 BND = |
101.783 DZD |
0.0098 BND = |
1 DZD |
2024-01-02 |
1 BND = |
101.526 DZD |
0.0098 BND = |
1 DZD |
2024-01-01 |
1 BND = |
101.6174 DZD |
0.0098 BND = |
1 DZD |
2023-12-31 |
1 BND = |
101.803 DZD |
0.0098 BND = |
1 DZD |
2023-12-30 |
1 BND = |
101.5749 DZD |
0.0098 BND = |
1 DZD |
2023-12-29 |
1 BND = |
101.824 DZD |
0.0098 BND = |
1 DZD |
2023-12-28 |
1 BND = |
101.0392 DZD |
0.0099 BND = |
1 DZD |
2023-12-27 |
1 BND = |
101.2647 DZD |
0.0099 BND = |
1 DZD |
2023-12-26 |
1 BND = |
101.1335 DZD |
0.0099 BND = |
1 DZD |
2023-12-25 |
1 BND = |
101.4107 DZD |
0.0099 BND = |
1 DZD |
2023-12-24 |
1 BND = |
101.4107 DZD |
0.0099 BND = |
1 DZD |
2023-12-23 |
1 BND = |
101.1674 DZD |
0.0099 BND = |
1 DZD |
2023-12-22 |
1 BND = |
101.2232 DZD |
0.0099 BND = |
1 DZD |
2023-12-21 |
1 BND = |
101.169 DZD |
0.0099 BND = |
1 DZD |
2023-12-20 |
1 BND = |
101.0578 DZD |
0.0099 BND = |
1 DZD |
2023-12-19 |
1 BND = |
100.6378 DZD |
0.0099 BND = |
1 DZD |
2023-12-18 |
1 BND = |
100.5388 DZD |
0.0099 BND = |
1 DZD |
2023-12-17 |
1 BND = |
100.5388 DZD |
0.0099 BND = |
1 DZD |
2023-12-16 |
1 BND = |
101.5933 DZD |
0.0098 BND = |
1 DZD |
2023-12-15 |
1 BND = |
101.1251 DZD |
0.0099 BND = |
1 DZD |
2023-12-14 |
1 BND = |
100.4527 DZD |
0.01 BND = |
1 DZD |
2023-12-13 |
1 BND = |
100.0633 DZD |
0.01 BND = |
1 DZD |
2023-12-12 |
1 BND = |
100.4654 DZD |
0.01 BND = |
1 DZD |
2023-12-11 |
1 BND = |
100.5194 DZD |
0.0099 BND = |
1 DZD |
2023-12-10 |
1 BND = |
100.5194 DZD |
0.0099 BND = |
1 DZD |
2023-12-09 |
1 BND = |
100.6666 DZD |
0.0099 BND = |
1 DZD |
2023-12-08 |
1 BND = |
100.3575 DZD |
0.01 BND = |
1 DZD |
2023-12-07 |
1 BND = |
100.1527 DZD |
0.01 BND = |
1 DZD |
2023-12-06 |
1 BND = |
100.304 DZD |
0.01 BND = |
1 DZD |
2023-12-05 |
1 BND = |
100.4694 DZD |
0.01 BND = |
1 DZD |
2023-12-04 |
1 BND = |
100.8719 DZD |
0.0099 BND = |
1 DZD |
2023-12-03 |
1 BND = |
100.8763 DZD |
0.0099 BND = |
1 DZD |
2023-12-02 |
1 BND = |
100.6779 DZD |
0.0099 BND = |
1 DZD |
2023-12-01 |
1 BND = |
100.6769 DZD |
0.0099 BND = |
1 DZD |
2023-11-30 |
1 BND = |
100.8416 DZD |
0.0099 BND = |
1 DZD |
2023-11-29 |
1 BND = |
100.523 DZD |
0.0099 BND = |
1 DZD |
2023-11-28 |
1 BND = |
100.3777 DZD |
0.01 BND = |
1 DZD |
2023-11-27 |
1 BND = |
100.4504 DZD |
0.01 BND = |
1 DZD |
2023-11-26 |
1 BND = |
100.441 DZD |
0.01 BND = |
1 DZD |
2023-11-25 |
1 BND = |
100.1617 DZD |
0.01 BND = |
1 DZD |
2023-11-24 |
1 BND = |
100.0395 DZD |
0.01 BND = |
1 DZD |
2023-11-23 |
1 BND = |
100.3231 DZD |
0.01 BND = |
1 DZD |
2023-11-22 |
1 BND = |
100.307 DZD |
0.01 BND = |
1 DZD |
2023-11-21 |
1 BND = |
100.0993 DZD |
0.01 BND = |
1 DZD |
2023-11-20 |
1 BND = |
100.4351 DZD |
0.01 BND = |
1 DZD |
2023-11-19 |
1 BND = |
100.4351 DZD |
0.01 BND = |
1 DZD |
2023-11-18 |
1 BND = |
99.4929 DZD |
0.0101 BND = |
1 DZD |
2023-11-17 |
1 BND = |
99.5712 DZD |
0.01 BND = |
1 DZD |
2023-11-16 |
1 BND = |
99.8882 DZD |
0.01 BND = |
1 DZD |
2023-11-15 |
1 BND = |
98.9524 DZD |
0.0101 BND = |
1 DZD |
2023-11-14 |
1 BND = |
99.0992 DZD |
0.0101 BND = |
1 DZD |
2023-11-13 |
1 BND = |
99.2253 DZD |
0.0101 BND = |
1 DZD |
2023-11-12 |
1 BND = |
99.3065 DZD |
0.0101 BND = |
1 DZD |
2023-11-11 |
1 BND = |
99.2048 DZD |
0.0101 BND = |
1 DZD |
2023-11-10 |
1 BND = |
99.8329 DZD |
0.01 BND = |
1 DZD |
2023-11-09 |
1 BND = |
99.5177 DZD |
0.01 BND = |
1 DZD |
2023-11-08 |
1 BND = |
99.6285 DZD |
0.01 BND = |
1 DZD |
2023-11-07 |
1 BND = |
99.7979 DZD |
0.01 BND = |
1 DZD |
2023-11-06 |
1 BND = |
100.3393 DZD |
0.01 BND = |
1 DZD |
2023-11-05 |
1 BND = |
100.3393 DZD |
0.01 BND = |
1 DZD |
2023-11-04 |
1 BND = |
99.2815 DZD |
0.0101 BND = |
1 DZD |
2023-11-03 |
1 BND = |
99.5132 DZD |
0.01 BND = |
1 DZD |
2023-11-02 |
1 BND = |
99.6017 DZD |
0.01 BND = |
1 DZD |
2023-11-01 |
1 BND = |
99.6472 DZD |
0.01 BND = |
1 DZD |
2023-10-31 |
1 BND = |
99.675 DZD |
0.01 BND = |
1 DZD |
2023-10-30 |
1 BND = |
99.6862 DZD |
0.01 BND = |
1 DZD |
2023-10-29 |
1 BND = |
99.6862 DZD |
0.01 BND = |
1 DZD |
2023-10-28 |
1 BND = |
99.7853 DZD |
0.01 BND = |
1 DZD |
2023-10-27 |
1 BND = |
99.785 DZD |
0.01 BND = |
1 DZD |
2023-10-26 |
1 BND = |
99.9066 DZD |
0.01 BND = |
1 DZD |
2023-10-25 |
1 BND = |
100.4581 DZD |
0.01 BND = |
1 DZD |
2023-10-24 |
1 BND = |
100.0284 DZD |
0.01 BND = |
1 DZD |
2023-10-23 |
1 BND = |
100.4059 DZD |
0.01 BND = |
1 DZD |
2023-10-22 |
1 BND = |
100.4059 DZD |
0.01 BND = |
1 DZD |
2023-10-21 |
1 BND = |
100.4007 DZD |
0.01 BND = |
1 DZD |
2023-10-20 |
1 BND = |
100.4395 DZD |
0.01 BND = |
1 DZD |
2023-10-19 |
1 BND = |
100.6162 DZD |
0.0099 BND = |
1 DZD |
2023-10-18 |
1 BND = |
100.7704 DZD |
0.0099 BND = |
1 DZD |
2023-10-17 |
1 BND = |
100.5438 DZD |
0.0099 BND = |
1 DZD |
2023-10-16 |
1 BND = |
100.6151 DZD |
0.0099 BND = |
1 DZD |
2023-10-15 |
1 BND = |
100.6151 DZD |
0.0099 BND = |
1 DZD |
2023-10-14 |
1 BND = |
100.3001 DZD |
0.01 BND = |
1 DZD |
2023-10-13 |
1 BND = |
100.9671 DZD |
0.0099 BND = |
1 DZD |
2023-10-12 |
1 BND = |
100.6734 DZD |
0.0099 BND = |
1 DZD |
2023-10-11 |
1 BND = |
100.73 DZD |
0.0099 BND = |
1 DZD |
2023-10-10 |
1 BND = |
100.9331 DZD |
0.0099 BND = |
1 DZD |
2023-10-09 |
1 BND = |
101.1474 DZD |
0.0099 BND = |
1 DZD |
2023-10-08 |
1 BND = |
101.1474 DZD |
0.0099 BND = |
1 DZD |
2023-10-07 |
1 BND = |
100.6822 DZD |
0.0099 BND = |
1 DZD |
2023-10-06 |
1 BND = |
100.6308 DZD |
0.0099 BND = |
1 DZD |
2023-10-05 |
1 BND = |
100.3083 DZD |
0.01 BND = |
1 DZD |
2023-10-04 |
1 BND = |
99.916 DZD |
0.01 BND = |
1 DZD |
2023-10-03 |
1 BND = |
100.4766 DZD |
0.01 BND = |
1 DZD |
2023-10-02 |
1 BND = |
100.6293 DZD |
0.0099 BND = |
1 DZD |
2023-10-01 |
1 BND = |
100.6293 DZD |
0.0099 BND = |
1 DZD |
2023-09-30 |
1 BND = |
100.5319 DZD |
0.0099 BND = |
1 DZD |
2023-09-29 |
1 BND = |
100.0952 DZD |
0.01 BND = |
1 DZD |
2023-09-28 |
1 BND = |
100.1763 DZD |
0.01 BND = |
1 DZD |
2023-09-27 |
1 BND = |
100.0889 DZD |
0.01 BND = |
1 DZD |
2023-09-26 |
1 BND = |
100.7724 DZD |
0.0099 BND = |
1 DZD |
2023-09-25 |
1 BND = |
100.8906 DZD |
0.0099 BND = |
1 DZD |
2023-09-24 |
1 BND = |
100.8906 DZD |
0.0099 BND = |
1 DZD |
2023-09-23 |
1 BND = |
100.5099 DZD |
0.0099 BND = |
1 DZD |
2023-09-22 |
1 BND = |
100.0248 DZD |
0.01 BND = |
1 DZD |
2023-09-21 |
1 BND = |
100.3808 DZD |
0.01 BND = |
1 DZD |
2023-09-20 |
1 BND = |
100.7771 DZD |
0.0099 BND = |
1 DZD |
2023-09-19 |
1 BND = |
100.8262 DZD |
0.0099 BND = |
1 DZD |
2023-09-18 |
1 BND = |
100.8314 DZD |
0.0099 BND = |
1 DZD |
2023-09-17 |
1 BND = |
100.8314 DZD |
0.0099 BND = |
1 DZD |
2023-09-16 |
1 BND = |
100.0415 DZD |
0.01 BND = |
1 DZD |
2023-09-15 |
1 BND = |
100.8197 DZD |
0.0099 BND = |
1 DZD |
2023-09-14 |
1 BND = |
101.0981 DZD |
0.0099 BND = |
1 DZD |
2023-09-13 |
1 BND = |
100.9723 DZD |
0.0099 BND = |
1 DZD |
2023-09-12 |
1 BND = |
100.5599 DZD |
0.0099 BND = |
1 DZD |
2023-09-11 |
1 BND = |
100.6928 DZD |
0.0099 BND = |
1 DZD |
2023-09-10 |
1 BND = |
100.5102 DZD |
0.0099 BND = |
1 DZD |
2023-09-09 |
1 BND = |
100.5865 DZD |
0.0099 BND = |
1 DZD |
2023-09-08 |
1 BND = |
100.5654 DZD |
0.0099 BND = |
1 DZD |
2023-09-07 |
1 BND = |
100.4486 DZD |
0.01 BND = |
1 DZD |
2023-09-06 |
1 BND = |
101.1456 DZD |
0.0099 BND = |
1 DZD |
2023-09-05 |
1 BND = |
100.6072 DZD |
0.0099 BND = |
1 DZD |
2023-09-04 |
1 BND = |
100.8685 DZD |
0.0099 BND = |
1 DZD |
2023-09-03 |
1 BND = |
100.8685 DZD |
0.0099 BND = |
1 DZD |
2023-09-02 |
1 BND = |
100.6713 DZD |
0.0099 BND = |
1 DZD |
2023-09-01 |
1 BND = |
101.14 DZD |
0.0099 BND = |
1 DZD |
2023-08-31 |
1 BND = |
101.2289 DZD |
0.0099 BND = |
1 DZD |
2023-08-30 |
1 BND = |
100.8312 DZD |
0.0099 BND = |
1 DZD |
2023-08-29 |
1 BND = |
100.8572 DZD |
0.0099 BND = |
1 DZD |
2023-08-28 |
1 BND = |
100.9194 DZD |
0.0099 BND = |
1 DZD |
2023-08-27 |
1 BND = |
100.9194 DZD |
0.0099 BND = |
1 DZD |
2023-08-26 |
1 BND = |
100.5491 DZD |
0.0099 BND = |
1 DZD |
2023-08-25 |
1 BND = |
101.0222 DZD |
0.0099 BND = |
1 DZD |
2023-08-24 |
1 BND = |
100.4624 DZD |
0.01 BND = |
1 DZD |
2023-08-23 |
1 BND = |
100.3663 DZD |
0.01 BND = |
1 DZD |
2023-08-22 |
1 BND = |
100.4705 DZD |
0.01 BND = |
1 DZD |
2023-08-21 |
1 BND = |
100.6474 DZD |
0.0099 BND = |
1 DZD |
2023-08-20 |
1 BND = |
100.0383 DZD |
0.01 BND = |
1 DZD |
2023-08-19 |
1 BND = |
100.0824 DZD |
0.01 BND = |
1 DZD |
2023-08-18 |
1 BND = |
99.7104 DZD |
0.01 BND = |
1 DZD |
2023-08-17 |
1 BND = |
100.0456 DZD |
0.01 BND = |
1 DZD |
2023-08-16 |
1 BND = |
99.9441 DZD |
0.01 BND = |
1 DZD |
2023-08-15 |
1 BND = |
100.1945 DZD |
0.01 BND = |
1 DZD |
2023-08-14 |
1 BND = |
100.4255 DZD |
0.01 BND = |
1 DZD |
2023-08-13 |
1 BND = |
100.4255 DZD |
0.01 BND = |
1 DZD |
2023-08-12 |
1 BND = |
100.562 DZD |
0.0099 BND = |
1 DZD |
2023-08-11 |
1 BND = |
100.7332 DZD |
0.0099 BND = |
1 DZD |
2023-08-10 |
1 BND = |
100.7493 DZD |
0.0099 BND = |
1 DZD |
2023-08-09 |
1 BND = |
101.3937 DZD |
0.0099 BND = |
1 DZD |
2023-08-08 |
1 BND = |
101.6845 DZD |
0.0098 BND = |
1 DZD |
2023-08-07 |
1 BND = |
101.6278 DZD |
0.0098 BND = |
1 DZD |
2023-08-06 |
1 BND = |
101.1854 DZD |
0.0099 BND = |
1 DZD |
2023-08-05 |
1 BND = |
101.4703 DZD |
0.0099 BND = |
1 DZD |
2023-08-04 |
1 BND = |
101.3538 DZD |
0.0099 BND = |
1 DZD |
2023-08-03 |
1 BND = |
101.7575 DZD |
0.0098 BND = |
1 DZD |
2023-08-02 |
1 BND = |
101.5769 DZD |
0.0098 BND = |
1 DZD |
2023-08-01 |
1 BND = |
101.8555 DZD |
0.0098 BND = |
1 DZD |
2023-07-31 |
1 BND = |
102.3505 DZD |
0.0098 BND = |
1 DZD |
2023-07-30 |
1 BND = |
102.3505 DZD |
0.0098 BND = |
1 DZD |
2023-07-29 |
1 BND = |
101.147 DZD |
0.0099 BND = |
1 DZD |
2023-07-28 |
1 BND = |
101.5767 DZD |
0.0098 BND = |
1 DZD |
2023-07-27 |
1 BND = |
101.5448 DZD |
0.0098 BND = |
1 DZD |
2023-07-26 |
1 BND = |
101.2675 DZD |
0.0099 BND = |
1 DZD |
2023-07-25 |
1 BND = |
101.0847 DZD |
0.0099 BND = |
1 DZD |
2023-07-24 |
1 BND = |
101.3732 DZD |
0.0099 BND = |
1 DZD |
2023-07-23 |
1 BND = |
101.3732 DZD |
0.0099 BND = |
1 DZD |
2023-07-22 |
1 BND = |
101.3505 DZD |
0.0099 BND = |
1 DZD |
2023-07-21 |
1 BND = |
101.409 DZD |
0.0099 BND = |
1 DZD |
2023-07-20 |
1 BND = |
101.4709 DZD |
0.0099 BND = |
1 DZD |
2023-07-19 |
1 BND = |
101.8111 DZD |
0.0098 BND = |
1 DZD |
2023-07-18 |
1 BND = |
101.7515 DZD |
0.0098 BND = |
1 DZD |
2023-07-17 |
1 BND = |
101.8721 DZD |
0.0098 BND = |
1 DZD |
2023-07-16 |
1 BND = |
101.8721 DZD |
0.0098 BND = |
1 DZD |
2023-07-15 |
1 BND = |
101.8528 DZD |
0.0098 BND = |
1 DZD |
2023-07-14 |
1 BND = |
101.8234 DZD |
0.0098 BND = |
1 DZD |
2023-07-13 |
1 BND = |
100.9333 DZD |
0.0099 BND = |
1 DZD |
2023-07-12 |
1 BND = |
100.7505 DZD |
0.0099 BND = |
1 DZD |
2023-07-11 |
1 BND = |
100.8357 DZD |
0.0099 BND = |
1 DZD |
2023-07-10 |
1 BND = |
101.1476 DZD |
0.0099 BND = |
1 DZD |
2023-07-09 |
1 BND = |
101.1476 DZD |
0.0099 BND = |
1 DZD |
2023-07-08 |
1 BND = |
100.5649 DZD |
0.0099 BND = |
1 DZD |
2023-07-07 |
1 BND = |
100.1925 DZD |
0.01 BND = |
1 DZD |
2023-07-06 |
1 BND = |
100.5815 DZD |
0.0099 BND = |
1 DZD |
2023-07-05 |
1 BND = |
100.4755 DZD |
0.01 BND = |
1 DZD |
2023-07-04 |
1 BND = |
100.5886 DZD |
0.0099 BND = |
1 DZD |
2023-07-03 |
1 BND = |
100.0943 DZD |
0.01 BND = |
1 DZD |
2023-07-02 |
1 BND = |
100.0943 DZD |
0.01 BND = |
1 DZD |
2023-07-01 |
1 BND = |
99.975 DZD |
0.01 BND = |
1 DZD |
2023-06-30 |
1 BND = |
99.8593 DZD |
0.01 BND = |
1 DZD |
2023-06-29 |
1 BND = |
100.485 DZD |
0.01 BND = |
1 DZD |
2023-06-28 |
1 BND = |
100.1471 DZD |
0.01 BND = |
1 DZD |
2023-06-27 |
1 BND = |
100.6021 DZD |
0.0099 BND = |
1 DZD |
2023-06-26 |
1 BND = |
100.5467 DZD |
0.0099 BND = |
1 DZD |
2023-06-25 |
1 BND = |
100.8371 DZD |
0.0099 BND = |
1 DZD |
2023-06-23 |
1 BND = |
101.2251 DZD |
0.0099 BND = |
1 DZD |
2023-06-22 |
1 BND = |
100.8607 DZD |
0.0099 BND = |
1 DZD |
2023-06-21 |
1 BND = |
101.0403 DZD |
0.0099 BND = |
1 DZD |
2023-06-20 |
1 BND = |
101.2439 DZD |
0.0099 BND = |
1 DZD |
2023-06-19 |
1 BND = |
101.4085 DZD |
0.0099 BND = |
1 DZD |
2023-06-18 |
1 BND = |
101.3067 DZD |
0.0099 BND = |
1 DZD |
2023-06-17 |
1 BND = |
101.9883 DZD |
0.0098 BND = |
1 DZD |
2023-06-16 |
1 BND = |
101.6297 DZD |
0.0098 BND = |
1 DZD |
2023-06-15 |
1 BND = |
101.4586 DZD |
0.0099 BND = |
1 DZD |
2023-06-14 |
1 BND = |
101.2895 DZD |
0.0099 BND = |
1 DZD |
2023-06-13 |
1 BND = |
101.2778 DZD |
0.0099 BND = |
1 DZD |
2023-06-12 |
1 BND = |
101.3077 DZD |
0.0099 BND = |
1 DZD |
2023-06-11 |
1 BND = |
101.3077 DZD |
0.0099 BND = |
1 DZD |
2023-06-10 |
1 BND = |
101.6102 DZD |
0.0098 BND = |
1 DZD |
2023-06-09 |
1 BND = |
101.3889 DZD |
0.0099 BND = |
1 DZD |
2023-06-08 |
1 BND = |
101.3875 DZD |
0.0099 BND = |
1 DZD |
2023-06-07 |
1 BND = |
101.2467 DZD |
0.0099 BND = |
1 DZD |
2023-06-06 |
1 BND = |
100.9645 DZD |
0.0099 BND = |
1 DZD |
2023-06-05 |
1 BND = |
100.986 DZD |
0.0099 BND = |
1 DZD |
2023-06-04 |
1 BND = |
101.5294 DZD |
0.0098 BND = |
1 DZD |
2023-06-03 |
1 BND = |
101.3452 DZD |
0.0099 BND = |
1 DZD |
2023-06-02 |
1 BND = |
101.0392 DZD |
0.0099 BND = |
1 DZD |
2023-06-01 |
1 BND = |
101.3018 DZD |
0.0099 BND = |
1 DZD |
2023-05-31 |
1 BND = |
101.1083 DZD |
0.0099 BND = |
1 DZD |
2023-05-30 |
1 BND = |
101.0887 DZD |
0.0099 BND = |
1 DZD |
2023-05-29 |
1 BND = |
101.2005 DZD |
0.0099 BND = |
1 DZD |
2023-05-28 |
1 BND = |
101.2005 DZD |
0.0099 BND = |
1 DZD |
2023-05-27 |
1 BND = |
101.1221 DZD |
0.0099 BND = |
1 DZD |
2023-05-26 |
1 BND = |
101.3911 DZD |
0.0099 BND = |
1 DZD |
2023-05-25 |
1 BND = |
101.2437 DZD |
0.0099 BND = |
1 DZD |
2023-05-24 |
1 BND = |
101.3331 DZD |
0.0099 BND = |
1 DZD |
2023-05-23 |
1 BND = |
101.5725 DZD |
0.0098 BND = |
1 DZD |
2023-05-22 |
1 BND = |
101.2835 DZD |
0.0099 BND = |
1 DZD |
2023-05-21 |
1 BND = |
101.1008 DZD |
0.0099 BND = |
1 DZD |
2023-05-20 |
1 BND = |
101.3392 DZD |
0.0099 BND = |
1 DZD |
2023-05-19 |
1 BND = |
101.5423 DZD |
0.0098 BND = |
1 DZD |
2023-05-18 |
1 BND = |
101.6453 DZD |
0.0098 BND = |
1 DZD |
2023-05-17 |
1 BND = |
101.7361 DZD |
0.0098 BND = |
1 DZD |
2023-05-16 |
1 BND = |
100.7326 DZD |
0.0099 BND = |
1 DZD |
2023-05-15 |
1 BND = |
101.5301 DZD |
0.0098 BND = |
1 DZD |
2023-05-14 |
1 BND = |
101.9637 DZD |
0.0098 BND = |
1 DZD |
2023-05-13 |
1 BND = |
102.4235 DZD |
0.0098 BND = |
1 DZD |
2023-05-12 |
1 BND = |
102.5049 DZD |
0.0098 BND = |
1 DZD |
2023-05-11 |
1 BND = |
102.117 DZD |
0.0098 BND = |
1 DZD |
2023-05-10 |
1 BND = |
102.2127 DZD |
0.0098 BND = |
1 DZD |
2023-05-09 |
1 BND = |
102.0982 DZD |
0.0098 BND = |
1 DZD |
2023-05-08 |
1 BND = |
102.0975 DZD |
0.0098 BND = |
1 DZD |
2023-05-07 |
1 BND = |
102.0975 DZD |
0.0098 BND = |
1 DZD |
2023-05-06 |
1 BND = |
101.9889 DZD |
0.0098 BND = |
1 DZD |
2023-05-05 |