Last Year History for BND/CAD
BND |
CAD |
BND |
CAD |
Date |
1 BND = |
1.0138 CAD |
0.9864 BND = |
1 CAD |
2024-05-04 |
1 BND = |
1.0075 CAD |
0.9925 BND = |
1 CAD |
2024-05-03 |
1 BND = |
1.009 CAD |
0.991 BND = |
1 CAD |
2024-05-02 |
1 BND = |
1.0052 CAD |
0.9948 BND = |
1 CAD |
2024-05-01 |
1 BND = |
1.0061 CAD |
0.994 BND = |
1 CAD |
2024-04-30 |
1 BND = |
1.002 CAD |
0.998 BND = |
1 CAD |
2024-04-29 |
1 BND = |
1.0026 CAD |
0.9974 BND = |
1 CAD |
2024-04-28 |
1 BND = |
1.0026 CAD |
0.9974 BND = |
1 CAD |
2024-04-27 |
1 BND = |
1.0044 CAD |
0.9956 BND = |
1 CAD |
2024-04-26 |
1 BND = |
1.0063 CAD |
0.9937 BND = |
1 CAD |
2024-04-25 |
1 BND = |
1.009 CAD |
0.9911 BND = |
1 CAD |
2024-04-24 |
1 BND = |
1.0069 CAD |
0.9931 BND = |
1 CAD |
2024-04-23 |
1 BND = |
1.008 CAD |
0.992 BND = |
1 CAD |
2024-04-22 |
1 BND = |
1.0152 CAD |
0.985 BND = |
1 CAD |
2024-04-21 |
1 BND = |
1.0152 CAD |
0.985 BND = |
1 CAD |
2024-04-20 |
1 BND = |
1.0078 CAD |
0.9923 BND = |
1 CAD |
2024-04-19 |
1 BND = |
1.0124 CAD |
0.9877 BND = |
1 CAD |
2024-04-18 |
1 BND = |
1.0112 CAD |
0.9889 BND = |
1 CAD |
2024-04-17 |
1 BND = |
1.0099 CAD |
0.9902 BND = |
1 CAD |
2024-04-16 |
1 BND = |
1.0109 CAD |
0.9893 BND = |
1 CAD |
2024-04-15 |
1 BND = |
1.0155 CAD |
0.9847 BND = |
1 CAD |
2024-04-14 |
1 BND = |
1.0136 CAD |
0.9866 BND = |
1 CAD |
2024-04-13 |
1 BND = |
1.0143 CAD |
0.9859 BND = |
1 CAD |
2024-04-12 |
1 BND = |
1.0067 CAD |
0.9933 BND = |
1 CAD |
2024-04-11 |
1 BND = |
1.0069 CAD |
0.9931 BND = |
1 CAD |
2024-04-10 |
1 BND = |
1.0081 CAD |
0.992 BND = |
1 CAD |
2024-04-09 |
1 BND = |
1.0081 CAD |
0.9919 BND = |
1 CAD |
2024-04-08 |
1 BND = |
1.0097 CAD |
0.9904 BND = |
1 CAD |
2024-04-07 |
1 BND = |
1.0097 CAD |
0.9904 BND = |
1 CAD |
2024-04-06 |
1 BND = |
1.0049 CAD |
0.9951 BND = |
1 CAD |
2024-04-05 |
1 BND = |
1.0049 CAD |
0.9951 BND = |
1 CAD |
2024-04-04 |
1 BND = |
1.0057 CAD |
0.9943 BND = |
1 CAD |
2024-04-03 |
1 BND = |
1.0058 CAD |
0.9942 BND = |
1 CAD |
2024-04-02 |
1 BND = |
1.0034 CAD |
0.9966 BND = |
1 CAD |
2024-04-01 |
1 BND = |
1.0052 CAD |
0.9948 BND = |
1 CAD |
2024-03-31 |
1 BND = |
1.0052 CAD |
0.9948 BND = |
1 CAD |
2024-03-30 |
1 BND = |
1.0019 CAD |
0.9981 BND = |
1 CAD |
2024-03-29 |
1 BND = |
1.0095 CAD |
0.9906 BND = |
1 CAD |
2024-03-28 |
1 BND = |
1.009 CAD |
0.9911 BND = |
1 CAD |
2024-03-27 |
1 BND = |
1.0098 CAD |
0.9903 BND = |
1 CAD |
2024-03-26 |
1 BND = |
1.0077 CAD |
0.9924 BND = |
1 CAD |
2024-03-25 |
1 BND = |
1.0141 CAD |
0.9861 BND = |
1 CAD |
2024-03-24 |
1 BND = |
1.0141 CAD |
0.9861 BND = |
1 CAD |
2024-03-23 |
1 BND = |
1.0077 CAD |
0.9923 BND = |
1 CAD |
2024-03-22 |
1 BND = |
1.0118 CAD |
0.9883 BND = |
1 CAD |
2024-03-21 |
1 BND = |
1.015 CAD |
0.9852 BND = |
1 CAD |
2024-03-20 |
1 BND = |
1.012 CAD |
0.9882 BND = |
1 CAD |
2024-03-19 |
1 BND = |
1.0121 CAD |
0.9881 BND = |
1 CAD |
2024-03-18 |
1 BND = |
1.0086 CAD |
0.9915 BND = |
1 CAD |
2024-03-17 |
1 BND = |
1.0086 CAD |
0.9915 BND = |
1 CAD |
2024-03-16 |
1 BND = |
1.0101 CAD |
0.99 BND = |
1 CAD |
2024-03-15 |
1 BND = |
1.0108 CAD |
0.9893 BND = |
1 CAD |
2024-03-14 |
1 BND = |
1.0129 CAD |
0.9873 BND = |
1 CAD |
2024-03-13 |
1 BND = |
1.0124 CAD |
0.9878 BND = |
1 CAD |
2024-03-12 |
1 BND = |
1.0124 CAD |
0.9877 BND = |
1 CAD |
2024-03-11 |
1 BND = |
1.0171 CAD |
0.9832 BND = |
1 CAD |
2024-03-10 |
1 BND = |
1.0171 CAD |
0.9832 BND = |
1 CAD |
2024-03-09 |
1 BND = |
1.0114 CAD |
0.9887 BND = |
1 CAD |
2024-03-08 |
1 BND = |
1.0086 CAD |
0.9914 BND = |
1 CAD |
2024-03-07 |
1 BND = |
1.0103 CAD |
0.9898 BND = |
1 CAD |
2024-03-06 |
1 BND = |
1.0108 CAD |
0.9893 BND = |
1 CAD |
2024-03-05 |
1 BND = |
1.0091 CAD |
0.991 BND = |
1 CAD |
2024-03-04 |
1 BND = |
1.0121 CAD |
0.9881 BND = |
1 CAD |
2024-03-03 |
1 BND = |
1.0121 CAD |
0.9881 BND = |
1 CAD |
2024-03-02 |
1 BND = |
1.0081 CAD |
0.992 BND = |
1 CAD |
2024-03-01 |
1 BND = |
1.0108 CAD |
0.9893 BND = |
1 CAD |
2024-02-29 |
1 BND = |
1.0091 CAD |
0.991 BND = |
1 CAD |
2024-02-28 |
1 BND = |
1.0037 CAD |
0.9963 BND = |
1 CAD |
2024-02-27 |
1 BND = |
1.0044 CAD |
0.9956 BND = |
1 CAD |
2024-02-26 |
1 BND = |
1.0039 CAD |
0.9961 BND = |
1 CAD |
2024-02-25 |
1 BND = |
1.0039 CAD |
0.9961 BND = |
1 CAD |
2024-02-24 |
1 BND = |
1.0029 CAD |
0.9971 BND = |
1 CAD |
2024-02-23 |
1 BND = |
1.0032 CAD |
0.9968 BND = |
1 CAD |
2024-02-22 |
1 BND = |
1.0065 CAD |
0.9935 BND = |
1 CAD |
2024-02-21 |
1 BND = |
1.0006 CAD |
0.9994 BND = |
1 CAD |
2024-02-20 |
1 BND = |
1.0017 CAD |
0.9983 BND = |
1 CAD |
2024-02-19 |
1 BND = |
1.0025 CAD |
0.9975 BND = |
1 CAD |
2024-02-18 |
1 BND = |
1.0022 CAD |
0.9978 BND = |
1 CAD |
2024-02-17 |
1 BND = |
1.0032 CAD |
0.9968 BND = |
1 CAD |
2024-02-16 |
1 BND = |
1.0049 CAD |
0.9951 BND = |
1 CAD |
2024-02-15 |
1 BND = |
1 CAD |
1 BND = |
1 CAD |
2024-02-14 |
1 BND = |
0.9998 CAD |
1.0002 BND = |
1 CAD |
2024-02-13 |
1 BND = |
1.0021 CAD |
0.9979 BND = |
1 CAD |
2024-02-12 |
1 BND = |
1.003 CAD |
0.997 BND = |
1 CAD |
2024-02-11 |
1 BND = |
1.003 CAD |
0.997 BND = |
1 CAD |
2024-02-10 |
1 BND = |
1.0007 CAD |
0.9993 BND = |
1 CAD |
2024-02-09 |
1 BND = |
1.0037 CAD |
0.9963 BND = |
1 CAD |
2024-02-08 |
1 BND = |
1.0041 CAD |
0.9959 BND = |
1 CAD |
2024-02-07 |
1 BND = |
1.0053 CAD |
0.9947 BND = |
1 CAD |
2024-02-06 |
1 BND = |
1.0004 CAD |
0.9996 BND = |
1 CAD |
2024-02-05 |
1 BND = |
1.002 CAD |
0.998 BND = |
1 CAD |
2024-02-04 |
1 BND = |
1.002 CAD |
0.998 BND = |
1 CAD |
2024-02-03 |
1 BND = |
1.0029 CAD |
0.9971 BND = |
1 CAD |
2024-02-02 |
1 BND = |
1.0013 CAD |
0.9987 BND = |
1 CAD |
2024-02-01 |
1 BND = |
1.0013 CAD |
0.9987 BND = |
1 CAD |
2024-01-31 |
1 BND = |
1 CAD |
1 BND = |
1 CAD |
2024-01-30 |
1 BND = |
1.0001 CAD |
0.9999 BND = |
1 CAD |
2024-01-29 |
1 BND = |
1.0037 CAD |
0.9963 BND = |
1 CAD |
2024-01-28 |
1 BND = |
1.0037 CAD |
0.9963 BND = |
1 CAD |
2024-01-27 |
1 BND = |
0.9995 CAD |
1.0005 BND = |
1 CAD |
2024-01-26 |
1 BND = |
1.0078 CAD |
0.9922 BND = |
1 CAD |
2024-01-25 |
1 BND = |
1.0021 CAD |
0.9979 BND = |
1 CAD |
2024-01-24 |
1 BND = |
1.0048 CAD |
0.9952 BND = |
1 CAD |
2024-01-23 |
1 BND = |
1.0033 CAD |
0.9967 BND = |
1 CAD |
2024-01-22 |
1 BND = |
1.0064 CAD |
0.9936 BND = |
1 CAD |
2024-01-21 |
1 BND = |
1.0032 CAD |
0.9968 BND = |
1 CAD |
2024-01-20 |
1 BND = |
1.0035 CAD |
0.9965 BND = |
1 CAD |
2024-01-19 |
1 BND = |
1.007 CAD |
0.9931 BND = |
1 CAD |
2024-01-18 |
1 BND = |
1.0052 CAD |
0.9949 BND = |
1 CAD |
2024-01-17 |
1 BND = |
1.0051 CAD |
0.9949 BND = |
1 CAD |
2024-01-16 |
1 BND = |
1.0056 CAD |
0.9945 BND = |
1 CAD |
2024-01-15 |
1 BND = |
1.0086 CAD |
0.9915 BND = |
1 CAD |
2024-01-14 |
1 BND = |
1.0086 CAD |
0.9915 BND = |
1 CAD |
2024-01-13 |
1 BND = |
1.0078 CAD |
0.9923 BND = |
1 CAD |
2024-01-12 |
1 BND = |
1.0085 CAD |
0.9916 BND = |
1 CAD |
2024-01-11 |
1 BND = |
1.0059 CAD |
0.9941 BND = |
1 CAD |
2024-01-10 |
1 BND = |
1.0051 CAD |
0.9949 BND = |
1 CAD |
2024-01-09 |
1 BND = |
1.0054 CAD |
0.9946 BND = |
1 CAD |
2024-01-08 |
1 BND = |
1.0083 CAD |
0.9918 BND = |
1 CAD |
2024-01-07 |
1 BND = |
1.0083 CAD |
0.9918 BND = |
1 CAD |
2024-01-06 |
1 BND = |
1.0051 CAD |
0.9949 BND = |
1 CAD |
2024-01-05 |
1 BND = |
1.0051 CAD |
0.9949 BND = |
1 CAD |
2024-01-04 |
1 BND = |
1.0047 CAD |
0.9954 BND = |
1 CAD |
2024-01-03 |
1 BND = |
1.0011 CAD |
0.9989 BND = |
1 CAD |
2024-01-02 |
1 BND = |
1.0015 CAD |
0.9985 BND = |
1 CAD |
2024-01-01 |
1 BND = |
1.0034 CAD |
0.9966 BND = |
1 CAD |
2023-12-31 |
1 BND = |
1.0052 CAD |
0.9948 BND = |
1 CAD |
2023-12-30 |
1 BND = |
1.0013 CAD |
0.9987 BND = |
1 CAD |
2023-12-29 |
1 BND = |
1.0044 CAD |
0.9957 BND = |
1 CAD |
2023-12-28 |
1 BND = |
0.9954 CAD |
1.0046 BND = |
1 CAD |
2023-12-27 |
1 BND = |
0.9998 CAD |
1.0002 BND = |
1 CAD |
2023-12-26 |
1 BND = |
1.0007 CAD |
0.9993 BND = |
1 CAD |
2023-12-25 |
1 BND = |
1.0038 CAD |
0.9962 BND = |
1 CAD |
2023-12-24 |
1 BND = |
1.0043 CAD |
0.9958 BND = |
1 CAD |
2023-12-23 |
1 BND = |
1.001 CAD |
0.999 BND = |
1 CAD |
2023-12-22 |
1 BND = |
1.006 CAD |
0.994 BND = |
1 CAD |
2023-12-21 |
1 BND = |
1.0038 CAD |
0.9963 BND = |
1 CAD |
2023-12-20 |
1 BND = |
1.0065 CAD |
0.9935 BND = |
1 CAD |
2023-12-19 |
1 BND = |
1 CAD |
1 BND = |
1 CAD |
2023-12-18 |
1 BND = |
1.0026 CAD |
0.9974 BND = |
1 CAD |
2023-12-17 |
1 BND = |
1.0026 CAD |
0.9974 BND = |
1 CAD |
2023-12-16 |
1 BND = |
1.0141 CAD |
0.9861 BND = |
1 CAD |
2023-12-15 |
1 BND = |
1.0164 CAD |
0.9838 BND = |
1 CAD |
2023-12-14 |
1 BND = |
1.0136 CAD |
0.9866 BND = |
1 CAD |
2023-12-13 |
1 BND = |
1.0107 CAD |
0.9894 BND = |
1 CAD |
2023-12-12 |
1 BND = |
1.0132 CAD |
0.987 BND = |
1 CAD |
2023-12-11 |
1 BND = |
1.0145 CAD |
0.9857 BND = |
1 CAD |
2023-12-10 |
1 BND = |
1.0145 CAD |
0.9857 BND = |
1 CAD |
2023-12-09 |
1 BND = |
1.0165 CAD |
0.9838 BND = |
1 CAD |
2023-12-08 |
1 BND = |
1.0125 CAD |
0.9876 BND = |
1 CAD |
2023-12-07 |
1 BND = |
1.0123 CAD |
0.9879 BND = |
1 CAD |
2023-12-06 |
1 BND = |
1.0111 CAD |
0.989 BND = |
1 CAD |
2023-12-05 |
1 BND = |
1.0077 CAD |
0.9924 BND = |
1 CAD |
2023-12-04 |
1 BND = |
1.0093 CAD |
0.9908 BND = |
1 CAD |
2023-12-03 |
1 BND = |
1.0092 CAD |
0.9909 BND = |
1 CAD |
2023-12-02 |
1 BND = |
1.0136 CAD |
0.9865 BND = |
1 CAD |
2023-12-01 |
1 BND = |
1.0184 CAD |
0.9819 BND = |
1 CAD |
2023-11-30 |
1 BND = |
1.0209 CAD |
0.9795 BND = |
1 CAD |
2023-11-29 |
1 BND = |
1.0189 CAD |
0.9815 BND = |
1 CAD |
2023-11-28 |
1 BND = |
1.0201 CAD |
0.9803 BND = |
1 CAD |
2023-11-27 |
1 BND = |
1.0209 CAD |
0.9795 BND = |
1 CAD |
2023-11-26 |
1 BND = |
1.0174 CAD |
0.9829 BND = |
1 CAD |
2023-11-25 |
1 BND = |
1.0208 CAD |
0.9796 BND = |
1 CAD |
2023-11-24 |
1 BND = |
1.021 CAD |
0.9795 BND = |
1 CAD |
2023-11-23 |
1 BND = |
1.0223 CAD |
0.9782 BND = |
1 CAD |
2023-11-22 |
1 BND = |
1.0274 CAD |
0.9733 BND = |
1 CAD |
2023-11-21 |
1 BND = |
1.0244 CAD |
0.9762 BND = |
1 CAD |
2023-11-20 |
1 BND = |
1.0258 CAD |
0.9749 BND = |
1 CAD |
2023-11-19 |
1 BND = |
1.0262 CAD |
0.9745 BND = |
1 CAD |
2023-11-18 |
1 BND = |
1.0201 CAD |
0.9803 BND = |
1 CAD |
2023-11-17 |
1 BND = |
1.0132 CAD |
0.987 BND = |
1 CAD |
2023-11-16 |
1 BND = |
1.0203 CAD |
0.9801 BND = |
1 CAD |
2023-11-15 |
1 BND = |
1.0162 CAD |
0.9841 BND = |
1 CAD |
2023-11-14 |
1 BND = |
1.0155 CAD |
0.9848 BND = |
1 CAD |
2023-11-13 |
1 BND = |
1.0181 CAD |
0.9822 BND = |
1 CAD |
2023-11-12 |
1 BND = |
1.0197 CAD |
0.9807 BND = |
1 CAD |
2023-11-11 |
1 BND = |
1.0151 CAD |
0.9851 BND = |
1 CAD |
2023-11-10 |
1 BND = |
1.0203 CAD |
0.9801 BND = |
1 CAD |
2023-11-09 |
1 BND = |
1.0169 CAD |
0.9834 BND = |
1 CAD |
2023-11-08 |
1 BND = |
1.0118 CAD |
0.9884 BND = |
1 CAD |
2023-11-07 |
1 BND = |
1.0113 CAD |
0.9888 BND = |
1 CAD |
2023-11-06 |
1 BND = |
1.0127 CAD |
0.9874 BND = |
1 CAD |
2023-11-05 |
1 BND = |
1.0126 CAD |
0.9875 BND = |
1 CAD |
2023-11-04 |
1 BND = |
1.0064 CAD |
0.9936 BND = |
1 CAD |
2023-11-03 |
1 BND = |
1.0155 CAD |
0.9847 BND = |
1 CAD |
2023-11-02 |
1 BND = |
1.0158 CAD |
0.9844 BND = |
1 CAD |
2023-11-01 |
1 BND = |
1.0144 CAD |
0.9858 BND = |
1 CAD |
2023-10-31 |
1 BND = |
1.0128 CAD |
0.9873 BND = |
1 CAD |
2023-10-30 |
1 BND = |
1.0153 CAD |
0.985 BND = |
1 CAD |
2023-10-29 |
1 BND = |
1.0153 CAD |
0.985 BND = |
1 CAD |
2023-10-28 |
1 BND = |
1.01 CAD |
0.9901 BND = |
1 CAD |
2023-10-27 |
1 BND = |
1.0058 CAD |
0.9942 BND = |
1 CAD |
2023-10-26 |
1 BND = |
1.0025 CAD |
0.9975 BND = |
1 CAD |
2023-10-25 |
1 BND = |
1.005 CAD |
0.995 BND = |
1 CAD |
2023-10-24 |
1 BND = |
0.999 CAD |
1.001 BND = |
1 CAD |
2023-10-23 |
1 BND = |
1.0023 CAD |
0.9977 BND = |
1 CAD |
2023-10-22 |
1 BND = |
1.0023 CAD |
0.9977 BND = |
1 CAD |
2023-10-21 |
1 BND = |
1.0012 CAD |
0.9988 BND = |
1 CAD |
2023-10-20 |
1 BND = |
0.9994 CAD |
1.0006 BND = |
1 CAD |
2023-10-19 |
1 BND = |
0.9975 CAD |
1.0025 BND = |
1 CAD |
2023-10-18 |
1 BND = |
0.9955 CAD |
1.0045 BND = |
1 CAD |
2023-10-17 |
1 BND = |
0.9966 CAD |
1.0034 BND = |
1 CAD |
2023-10-16 |
1 BND = |
0.9974 CAD |
1.0026 BND = |
1 CAD |
2023-10-15 |
1 BND = |
0.9974 CAD |
1.0026 BND = |
1 CAD |
2023-10-14 |
1 BND = |
0.9974 CAD |
1.0026 BND = |
1 CAD |
2023-10-13 |
1 BND = |
0.9989 CAD |
1.0011 BND = |
1 CAD |
2023-10-12 |
1 BND = |
0.9965 CAD |
1.0035 BND = |
1 CAD |
2023-10-11 |
1 BND = |
0.9972 CAD |
1.0029 BND = |
1 CAD |
2023-10-10 |
1 BND = |
1.0025 CAD |
0.9975 BND = |
1 CAD |
2023-10-09 |
1 BND = |
1.0057 CAD |
0.9943 BND = |
1 CAD |
2023-10-08 |
1 BND = |
1.0057 CAD |
0.9943 BND = |
1 CAD |
2023-10-07 |
1 BND = |
1.0022 CAD |
0.9978 BND = |
1 CAD |
2023-10-06 |
1 BND = |
1.0035 CAD |
0.9965 BND = |
1 CAD |
2023-10-05 |
1 BND = |
0.9966 CAD |
1.0034 BND = |
1 CAD |
2023-10-04 |
1 BND = |
0.9902 CAD |
1.0099 BND = |
1 CAD |
2023-10-03 |
1 BND = |
0.9921 CAD |
1.008 BND = |
1 CAD |
2023-10-02 |
1 BND = |
0.9956 CAD |
1.0044 BND = |
1 CAD |
2023-10-01 |
1 BND = |
0.9956 CAD |
1.0044 BND = |
1 CAD |
2023-09-30 |
1 BND = |
0.9868 CAD |
1.0134 BND = |
1 CAD |
2023-09-29 |
1 BND = |
0.9809 CAD |
1.0194 BND = |
1 CAD |
2023-09-28 |
1 BND = |
0.9849 CAD |
1.0153 BND = |
1 CAD |
2023-09-27 |
1 BND = |
0.9804 CAD |
1.02 BND = |
1 CAD |
2023-09-26 |
1 BND = |
0.9887 CAD |
1.0115 BND = |
1 CAD |
2023-09-25 |
1 BND = |
0.9913 CAD |
1.0087 BND = |
1 CAD |
2023-09-24 |
1 BND = |
0.9913 CAD |
1.0087 BND = |
1 CAD |
2023-09-23 |
1 BND = |
0.9861 CAD |
1.0141 BND = |
1 CAD |
2023-09-22 |
1 BND = |
0.9807 CAD |
1.0197 BND = |
1 CAD |
2023-09-21 |
1 BND = |
0.9848 CAD |
1.0154 BND = |
1 CAD |
2023-09-20 |
1 BND = |
0.9907 CAD |
1.0094 BND = |
1 CAD |
2023-09-19 |
1 BND = |
0.9931 CAD |
1.0069 BND = |
1 CAD |
2023-09-18 |
1 BND = |
0.9942 CAD |
1.0058 BND = |
1 CAD |
2023-09-17 |
1 BND = |
0.9942 CAD |
1.0058 BND = |
1 CAD |
2023-09-16 |
1 BND = |
0.9846 CAD |
1.0156 BND = |
1 CAD |
2023-09-15 |
1 BND = |
0.9953 CAD |
1.0047 BND = |
1 CAD |
2023-09-14 |
1 BND = |
0.9993 CAD |
1.0007 BND = |
1 CAD |
2023-09-13 |
1 BND = |
0.9985 CAD |
1.0015 BND = |
1 CAD |
2023-09-12 |
1 BND = |
1.0006 CAD |
0.9994 BND = |
1 CAD |
2023-09-11 |
1 BND = |
1.0023 CAD |
0.9977 BND = |
1 CAD |
2023-09-10 |
1 BND = |
1.0013 CAD |
0.9987 BND = |
1 CAD |
2023-09-09 |
1 BND = |
1.0033 CAD |
0.9967 BND = |
1 CAD |
2023-09-08 |
1 BND = |
1 CAD |
1 BND = |
1 CAD |
2023-09-07 |
1 BND = |
0.9997 CAD |
1.0003 BND = |
1 CAD |
2023-09-06 |
1 BND = |
1.0032 CAD |
0.9968 BND = |
1 CAD |
2023-09-05 |
1 BND = |
1.0006 CAD |
0.9994 BND = |
1 CAD |
2023-09-04 |
1 BND = |
1.0005 CAD |
0.9995 BND = |
1 CAD |
2023-09-03 |
1 BND = |
1.0005 CAD |
0.9995 BND = |
1 CAD |
2023-09-02 |
1 BND = |
0.9966 CAD |
1.0034 BND = |
1 CAD |
2023-09-01 |
1 BND = |
1.005 CAD |
0.9951 BND = |
1 CAD |
2023-08-31 |
1 BND = |
1.0059 CAD |
0.9941 BND = |
1 CAD |
2023-08-30 |
1 BND = |
1.003 CAD |
0.997 BND = |
1 CAD |
2023-08-29 |
1 BND = |
1.003 CAD |
0.997 BND = |
1 CAD |
2023-08-28 |
1 BND = |
1.0033 CAD |
0.9967 BND = |
1 CAD |
2023-08-27 |
1 BND = |
1.0033 CAD |
0.9967 BND = |
1 CAD |
2023-08-26 |
1 BND = |
0.9982 CAD |
1.0018 BND = |
1 CAD |
2023-08-25 |
1 BND = |
1.0015 CAD |
0.9985 BND = |
1 CAD |
2023-08-24 |
1 BND = |
0.9964 CAD |
1.0036 BND = |
1 CAD |
2023-08-23 |
1 BND = |
0.9983 CAD |
1.0017 BND = |
1 CAD |
2023-08-22 |
1 BND = |
0.9992 CAD |
1.0008 BND = |
1 CAD |
2023-08-21 |
1 BND = |
1.0016 CAD |
0.9984 BND = |
1 CAD |
2023-08-20 |
1 BND = |
0.9988 CAD |
1.0012 BND = |
1 CAD |
2023-08-19 |
1 BND = |
0.9969 CAD |
1.0031 BND = |
1 CAD |
2023-08-18 |
1 BND = |
0.9923 CAD |
1.0078 BND = |
1 CAD |
2023-08-17 |
1 BND = |
0.992 CAD |
1.0081 BND = |
1 CAD |
2023-08-16 |
1 BND = |
0.9909 CAD |
1.0092 BND = |
1 CAD |
2023-08-15 |
1 BND = |
0.9907 CAD |
1.0094 BND = |
1 CAD |
2023-08-14 |
1 BND = |
0.9928 CAD |
1.0072 BND = |
1 CAD |
2023-08-13 |
1 BND = |
0.9928 CAD |
1.0072 BND = |
1 CAD |
2023-08-12 |
1 BND = |
0.9957 CAD |
1.0043 BND = |
1 CAD |
2023-08-11 |
1 BND = |
0.9971 CAD |
1.0029 BND = |
1 CAD |
2023-08-10 |
1 BND = |
0.9953 CAD |
1.0048 BND = |
1 CAD |
2023-08-09 |
1 BND = |
0.9981 CAD |
1.0019 BND = |
1 CAD |
2023-08-08 |
1 BND = |
1.0016 CAD |
0.9984 BND = |
1 CAD |
2023-08-07 |
1 BND = |
1.0035 CAD |
0.9965 BND = |
1 CAD |
2023-08-06 |
1 BND = |
1.0035 CAD |
0.9965 BND = |
1 CAD |
2023-08-05 |
1 BND = |
0.9967 CAD |
1.0033 BND = |
1 CAD |
2023-08-04 |
1 BND = |
0.9945 CAD |
1.0055 BND = |
1 CAD |
2023-08-03 |
1 BND = |
0.9951 CAD |
1.0049 BND = |
1 CAD |
2023-08-02 |
1 BND = |
0.9875 CAD |
1.0127 BND = |
1 CAD |
2023-08-01 |
1 BND = |
0.996 CAD |
1.004 BND = |
1 CAD |
2023-07-31 |
1 BND = |
0.9989 CAD |
1.0011 BND = |
1 CAD |
2023-07-30 |
1 BND = |
0.9989 CAD |
1.0011 BND = |
1 CAD |
2023-07-29 |
1 BND = |
0.9849 CAD |
1.0154 BND = |
1 CAD |
2023-07-28 |
1 BND = |
0.9953 CAD |
1.0048 BND = |
1 CAD |
2023-07-27 |
1 BND = |
0.9915 CAD |
1.0086 BND = |
1 CAD |
2023-07-26 |
1 BND = |
0.9879 CAD |
1.0123 BND = |
1 CAD |
2023-07-25 |
1 BND = |
0.9901 CAD |
1.0099 BND = |
1 CAD |
2023-07-24 |
1 BND = |
0.9961 CAD |
1.0039 BND = |
1 CAD |
2023-07-23 |
1 BND = |
0.9961 CAD |
1.0039 BND = |
1 CAD |
2023-07-22 |
1 BND = |
0.9901 CAD |
1.01 BND = |
1 CAD |
2023-07-21 |
1 BND = |
0.9929 CAD |
1.0072 BND = |
1 CAD |
2023-07-20 |
1 BND = |
0.9947 CAD |
1.0053 BND = |
1 CAD |
2023-07-19 |
1 BND = |
1.0002 CAD |
0.9998 BND = |
1 CAD |
2023-07-18 |
1 BND = |
1.0017 CAD |
0.9983 BND = |
1 CAD |
2023-07-17 |
1 BND = |
1.0042 CAD |
0.9958 BND = |
1 CAD |
2023-07-16 |
1 BND = |
1.0045 CAD |
0.9955 BND = |
1 CAD |
2023-07-15 |
1 BND = |
0.9936 CAD |
1.0064 BND = |
1 CAD |
2023-07-14 |
1 BND = |
0.9959 CAD |
1.0041 BND = |
1 CAD |
2023-07-13 |
1 BND = |
0.9872 CAD |
1.0129 BND = |
1 CAD |
2023-07-12 |
1 BND = |
0.9887 CAD |
1.0115 BND = |
1 CAD |
2023-07-11 |
1 BND = |
0.9891 CAD |
1.0111 BND = |
1 CAD |
2023-07-10 |
1 BND = |
0.9913 CAD |
1.0088 BND = |
1 CAD |
2023-07-09 |
1 BND = |
0.9916 CAD |
1.0085 BND = |
1 CAD |
2023-07-08 |
1 BND = |
0.9894 CAD |
1.0107 BND = |
1 CAD |
2023-07-07 |
1 BND = |
0.9793 CAD |
1.0212 BND = |
1 CAD |
2023-07-06 |
1 BND = |
0.9797 CAD |
1.0207 BND = |
1 CAD |
2023-07-05 |
1 BND = |
0.9813 CAD |
1.019 BND = |
1 CAD |
2023-07-04 |
1 BND = |
0.9805 CAD |
1.0199 BND = |
1 CAD |
2023-07-03 |
1 BND = |
0.9762 CAD |
1.0244 BND = |
1 CAD |
2023-07-02 |
1 BND = |
0.9762 CAD |
1.0244 BND = |
1 CAD |
2023-07-01 |
1 BND = |
0.9752 CAD |
1.0254 BND = |
1 CAD |
2023-06-30 |
1 BND = |
0.976 CAD |
1.0246 BND = |
1 CAD |
2023-06-29 |
1 BND = |
0.9783 CAD |
1.0222 BND = |
1 CAD |
2023-06-28 |
1 BND = |
0.9721 CAD |
1.0287 BND = |
1 CAD |
2023-06-27 |
1 BND = |
0.9775 CAD |
1.023 BND = |
1 CAD |
2023-06-26 |
1 BND = |
0.9828 CAD |
1.0175 BND = |
1 CAD |
2023-06-25 |
1 BND = |
0.9761 CAD |
1.0245 BND = |
1 CAD |
2023-06-23 |
1 BND = |
0.9859 CAD |
1.0143 BND = |
1 CAD |
2023-06-22 |
1 BND = |
0.9847 CAD |
1.0155 BND = |
1 CAD |
2023-06-21 |
1 BND = |
0.9852 CAD |
1.015 BND = |
1 CAD |
2023-06-20 |
1 BND = |
0.9865 CAD |
1.0137 BND = |
1 CAD |
2023-06-19 |
1 BND = |
0.9913 CAD |
1.0087 BND = |
1 CAD |
2023-06-18 |
1 BND = |
0.9904 CAD |
1.0097 BND = |
1 CAD |
2023-06-17 |
1 BND = |
0.9941 CAD |
1.0059 BND = |
1 CAD |
2023-06-16 |
1 BND = |
0.9962 CAD |
1.0038 BND = |
1 CAD |
2023-06-15 |
1 BND = |
0.9924 CAD |
1.0077 BND = |
1 CAD |
2023-06-14 |
1 BND = |
0.9948 CAD |
1.0053 BND = |
1 CAD |
2023-06-13 |
1 BND = |
0.9909 CAD |
1.0092 BND = |
1 CAD |
2023-06-12 |
1 BND = |
0.9975 CAD |
1.0025 BND = |
1 CAD |
2023-06-11 |
1 BND = |
0.9976 CAD |
1.0024 BND = |
1 CAD |
2023-06-10 |
1 BND = |
0.9963 CAD |
1.0037 BND = |
1 CAD |
2023-06-09 |
1 BND = |
0.993 CAD |
1.007 BND = |
1 CAD |
2023-06-08 |
1 BND = |
0.9939 CAD |
1.0061 BND = |
1 CAD |
2023-06-07 |
1 BND = |
0.9964 CAD |
1.0036 BND = |
1 CAD |
2023-06-06 |
1 BND = |
0.9918 CAD |
1.0083 BND = |
1 CAD |
2023-06-05 |
1 BND = |
0.9946 CAD |
1.0054 BND = |
1 CAD |
2023-06-04 |
1 BND = |
0.9982 CAD |
1.0018 BND = |
1 CAD |
2023-06-03 |
1 BND = |
1.0001 CAD |
0.9999 BND = |
1 CAD |
2023-06-02 |
1 BND = |
1.0024 CAD |
0.9976 BND = |
1 CAD |
2023-06-01 |
1 BND = |
1.0067 CAD |
0.9934 BND = |
1 CAD |
2023-05-31 |
1 BND = |
1.0041 CAD |
0.9959 BND = |
1 CAD |
2023-05-30 |
1 BND = |
1.0059 CAD |
0.9941 BND = |
1 CAD |
2023-05-29 |
1 BND = |
1.0077 CAD |
0.9923 BND = |
1 CAD |
2023-05-28 |
1 BND = |
1.0077 CAD |
0.9923 BND = |
1 CAD |
2023-05-27 |
1 BND = |
1.0083 CAD |
0.9917 BND = |
1 CAD |
2023-05-26 |
1 BND = |
1.008 CAD |
0.9921 BND = |
1 CAD |
2023-05-25 |
1 BND = |
1.0014 CAD |
0.9986 BND = |
1 CAD |
2023-05-24 |
1 BND = |
1.0029 CAD |
0.9971 BND = |
1 CAD |
2023-05-23 |
1 BND = |
1.0056 CAD |
0.9945 BND = |
1 CAD |
2023-05-22 |
1 BND = |
1.0024 CAD |
0.9976 BND = |
1 CAD |
2023-05-21 |
1 BND = |
1.0024 CAD |
0.9976 BND = |
1 CAD |
2023-05-20 |
1 BND = |
1.0037 CAD |
0.9963 BND = |
1 CAD |
2023-05-19 |
1 BND = |
1.002 CAD |
0.998 BND = |
1 CAD |
2023-05-18 |
1 BND = |
1.0067 CAD |
0.9934 BND = |
1 CAD |
2023-05-17 |
1 BND = |
1.0069 CAD |
0.9932 BND = |
1 CAD |
2023-05-16 |
1 BND = |
1.0111 CAD |
0.989 BND = |
1 CAD |
2023-05-15 |
1 BND = |
1.0268 CAD |
0.9739 BND = |
1 CAD |
2023-05-14 |
1 BND = |
1.0211 CAD |
0.9793 BND = |
1 CAD |
2023-05-13 |
1 BND = |
1.016 CAD |
0.9843 BND = |
1 CAD |
2023-05-12 |
1 BND = |
1.0105 CAD |
0.9897 BND = |
1 CAD |
2023-05-11 |
1 BND = |
1.0084 CAD |
0.9917 BND = |
1 CAD |
2023-05-10 |
1 BND = |
1.0096 CAD |
0.9905 BND = |
1 CAD |
2023-05-09 |
1 BND = |
1.01 CAD |
0.9901 BND = |
1 CAD |
2023-05-08 |
1 BND = |
1.0174 CAD |
0.9829 BND = |
1 CAD |
2023-05-07 |
1 BND = |
1.0167 CAD |
0.9836 BND = |
1 CAD |
2023-05-06 |
1 BND = |
1.0205 CAD |
0.9799 BND = |
1 CAD |
2023-05-05 |