Last Year History for BND/BWP
| BND | BWP | BND | BWP | Date |
|---|---|---|---|---|
| 1 BND = | 10.0764 BWP | 0.0992 BND = | 1 BWP | 2024-05-04 |
| 1 BND = | 10.0681 BWP | 0.0993 BND = | 1 BWP | 2024-05-03 |
| 1 BND = | 10.4071 BWP | 0.0961 BND = | 1 BWP | 2024-05-02 |
| 1 BND = | 10.4287 BWP | 0.0959 BND = | 1 BWP | 2024-05-01 |
| 1 BND = | 10.0851 BWP | 0.0992 BND = | 1 BWP | 2024-04-30 |
| 1 BND = | 10.1134 BWP | 0.0989 BND = | 1 BWP | 2024-04-29 |
| 1 BND = | 10.113 BWP | 0.0989 BND = | 1 BWP | 2024-04-28 |
| 1 BND = | 10.113 BWP | 0.0989 BND = | 1 BWP | 2024-04-27 |
| 1 BND = | 10.1533 BWP | 0.0985 BND = | 1 BWP | 2024-04-26 |
| 1 BND = | 10.1904 BWP | 0.0981 BND = | 1 BWP | 2024-04-25 |
| 1 BND = | 10.19 BWP | 0.0981 BND = | 1 BWP | 2024-04-24 |
| 1 BND = | 10.1648 BWP | 0.0984 BND = | 1 BWP | 2024-04-23 |
| 1 BND = | 10.1958 BWP | 0.0981 BND = | 1 BWP | 2024-04-22 |
| 1 BND = | 10.1958 BWP | 0.0981 BND = | 1 BWP | 2024-04-21 |
| 1 BND = | 10.1958 BWP | 0.0981 BND = | 1 BWP | 2024-04-20 |
| 1 BND = | 10.1535 BWP | 0.0985 BND = | 1 BWP | 2024-04-19 |
| 1 BND = | 10.1414 BWP | 0.0986 BND = | 1 BWP | 2024-04-18 |
| 1 BND = | 10.1264 BWP | 0.0988 BND = | 1 BWP | 2024-04-17 |
| 1 BND = | 10.1366 BWP | 0.0987 BND = | 1 BWP | 2024-04-16 |
| 1 BND = | 10.0952 BWP | 0.0991 BND = | 1 BWP | 2024-04-15 |
| 1 BND = | 10.0953 BWP | 0.0991 BND = | 1 BWP | 2024-04-14 |
| 1 BND = | 10.095 BWP | 0.0991 BND = | 1 BWP | 2024-04-13 |
| 1 BND = | 10.1358 BWP | 0.0987 BND = | 1 BWP | 2024-04-12 |
| 1 BND = | 10.1061 BWP | 0.0989 BND = | 1 BWP | 2024-04-11 |
| 1 BND = | 10.0753 BWP | 0.0993 BND = | 1 BWP | 2024-04-10 |
| 1 BND = | 10.0846 BWP | 0.0992 BND = | 1 BWP | 2024-04-09 |
| 1 BND = | 10.0945 BWP | 0.0991 BND = | 1 BWP | 2024-04-08 |
| 1 BND = | 10.0945 BWP | 0.0991 BND = | 1 BWP | 2024-04-07 |
| 1 BND = | 10.0945 BWP | 0.0991 BND = | 1 BWP | 2024-04-06 |
| 1 BND = | 10.0952 BWP | 0.0991 BND = | 1 BWP | 2024-04-05 |
| 1 BND = | 10.1323 BWP | 0.0987 BND = | 1 BWP | 2024-04-04 |
| 1 BND = | 10.1204 BWP | 0.0988 BND = | 1 BWP | 2024-04-03 |
| 1 BND = | 10.1902 BWP | 0.0981 BND = | 1 BWP | 2024-04-02 |
| 1 BND = | 10.1902 BWP | 0.0981 BND = | 1 BWP | 2024-04-01 |
| 1 BND = | 10.1903 BWP | 0.0981 BND = | 1 BWP | 2024-03-31 |
| 1 BND = | 10.1903 BWP | 0.0981 BND = | 1 BWP | 2024-03-30 |
| 1 BND = | 10.1922 BWP | 0.0981 BND = | 1 BWP | 2024-03-29 |
| 1 BND = | 10.1675 BWP | 0.0984 BND = | 1 BWP | 2024-03-28 |
| 1 BND = | 10.1912 BWP | 0.0981 BND = | 1 BWP | 2024-03-27 |
| 1 BND = | 10.2028 BWP | 0.098 BND = | 1 BWP | 2024-03-26 |
| 1 BND = | 10.1921 BWP | 0.0981 BND = | 1 BWP | 2024-03-25 |
| 1 BND = | 10.1925 BWP | 0.0981 BND = | 1 BWP | 2024-03-24 |
| 1 BND = | 10.1925 BWP | 0.0981 BND = | 1 BWP | 2024-03-23 |
| 1 BND = | 10.1761 BWP | 0.0983 BND = | 1 BWP | 2024-03-22 |
| 1 BND = | 10.1909 BWP | 0.0981 BND = | 1 BWP | 2024-03-21 |
| 1 BND = | 10.2218 BWP | 0.0978 BND = | 1 BWP | 2024-03-20 |
| 1 BND = | 10.2077 BWP | 0.098 BND = | 1 BWP | 2024-03-19 |
| 1 BND = | 10.1621 BWP | 0.0984 BND = | 1 BWP | 2024-03-18 |
| 1 BND = | 10.162 BWP | 0.0984 BND = | 1 BWP | 2024-03-17 |
| 1 BND = | 10.162 BWP | 0.0984 BND = | 1 BWP | 2024-03-16 |
| 1 BND = | 10.1825 BWP | 0.0982 BND = | 1 BWP | 2024-03-15 |
| 1 BND = | 10.173 BWP | 0.0983 BND = | 1 BWP | 2024-03-14 |
| 1 BND = | 10.1676 BWP | 0.0984 BND = | 1 BWP | 2024-03-13 |
| 1 BND = | 10.1951 BWP | 0.0981 BND = | 1 BWP | 2024-03-12 |
| 1 BND = | 10.1915 BWP | 0.0981 BND = | 1 BWP | 2024-03-11 |
| 1 BND = | 10.1916 BWP | 0.0981 BND = | 1 BWP | 2024-03-10 |
| 1 BND = | 10.1916 BWP | 0.0981 BND = | 1 BWP | 2024-03-09 |
| 1 BND = | 10.1986 BWP | 0.0981 BND = | 1 BWP | 2024-03-08 |
| 1 BND = | 10.1857 BWP | 0.0982 BND = | 1 BWP | 2024-03-07 |
| 1 BND = | 10.1914 BWP | 0.0981 BND = | 1 BWP | 2024-03-06 |
| 1 BND = | 10.2283 BWP | 0.0978 BND = | 1 BWP | 2024-03-05 |
| 1 BND = | 10.2306 BWP | 0.0977 BND = | 1 BWP | 2024-03-04 |
| 1 BND = | 10.2307 BWP | 0.0977 BND = | 1 BWP | 2024-03-03 |
| 1 BND = | 10.2307 BWP | 0.0977 BND = | 1 BWP | 2024-03-02 |
| 1 BND = | 10.2538 BWP | 0.0975 BND = | 1 BWP | 2024-03-01 |
| 1 BND = | 10.2514 BWP | 0.0975 BND = | 1 BWP | 2024-02-29 |
| 1 BND = | 10.2393 BWP | 0.0977 BND = | 1 BWP | 2024-02-28 |
| 1 BND = | 10.2621 BWP | 0.0974 BND = | 1 BWP | 2024-02-27 |
| 1 BND = | 10.2651 BWP | 0.0974 BND = | 1 BWP | 2024-02-26 |
| 1 BND = | 10.2651 BWP | 0.0974 BND = | 1 BWP | 2024-02-25 |
| 1 BND = | 10.2651 BWP | 0.0974 BND = | 1 BWP | 2024-02-24 |
| 1 BND = | 10.2142 BWP | 0.0979 BND = | 1 BWP | 2024-02-23 |
| 1 BND = | 10.1813 BWP | 0.0982 BND = | 1 BWP | 2024-02-22 |
| 1 BND = | 10.1915 BWP | 0.0981 BND = | 1 BWP | 2024-02-21 |
| 1 BND = | 10.1724 BWP | 0.0983 BND = | 1 BWP | 2024-02-20 |
| 1 BND = | 10.1716 BWP | 0.0983 BND = | 1 BWP | 2024-02-19 |
| 1 BND = | 10.1717 BWP | 0.0983 BND = | 1 BWP | 2024-02-18 |
| 1 BND = | 10.1717 BWP | 0.0983 BND = | 1 BWP | 2024-02-17 |
| 1 BND = | 10.1948 BWP | 0.0981 BND = | 1 BWP | 2024-02-16 |
| 1 BND = | 10.2117 BWP | 0.0979 BND = | 1 BWP | 2024-02-15 |
| 1 BND = | 10.1559 BWP | 0.0985 BND = | 1 BWP | 2024-02-14 |
| 1 BND = | 10.2066 BWP | 0.098 BND = | 1 BWP | 2024-02-13 |
| 1 BND = | 10.1974 BWP | 0.0981 BND = | 1 BWP | 2024-02-12 |
| 1 BND = | 10.1979 BWP | 0.0981 BND = | 1 BWP | 2024-02-11 |
| 1 BND = | 10.1979 BWP | 0.0981 BND = | 1 BWP | 2024-02-10 |
| 1 BND = | 10.1811 BWP | 0.0982 BND = | 1 BWP | 2024-02-09 |
| 1 BND = | 10.18 BWP | 0.0982 BND = | 1 BWP | 2024-02-08 |
| 1 BND = | 10.1777 BWP | 0.0983 BND = | 1 BWP | 2024-02-07 |
| 1 BND = | 10.1798 BWP | 0.0982 BND = | 1 BWP | 2024-02-06 |
| 1 BND = | 10.1411 BWP | 0.0986 BND = | 1 BWP | 2024-02-05 |
| 1 BND = | 10.1411 BWP | 0.0986 BND = | 1 BWP | 2024-02-04 |
| 1 BND = | 10.1411 BWP | 0.0986 BND = | 1 BWP | 2024-02-03 |
| 1 BND = | 10.1435 BWP | 0.0986 BND = | 1 BWP | 2024-02-02 |
| 1 BND = | 10.1516 BWP | 0.0985 BND = | 1 BWP | 2024-02-01 |
| 1 BND = | 10.1746 BWP | 0.0983 BND = | 1 BWP | 2024-01-31 |
| 1 BND = | 10.1383 BWP | 0.0986 BND = | 1 BWP | 2024-01-30 |
| 1 BND = | 10.1476 BWP | 0.0985 BND = | 1 BWP | 2024-01-29 |
| 1 BND = | 10.1475 BWP | 0.0985 BND = | 1 BWP | 2024-01-28 |
| 1 BND = | 10.1475 BWP | 0.0985 BND = | 1 BWP | 2024-01-27 |
| 1 BND = | 10.1652 BWP | 0.0984 BND = | 1 BWP | 2024-01-26 |
| 1 BND = | 10.1668 BWP | 0.0984 BND = | 1 BWP | 2024-01-25 |
| 1 BND = | 10.2299 BWP | 0.0978 BND = | 1 BWP | 2024-01-24 |
| 1 BND = | 10.228 BWP | 0.0978 BND = | 1 BWP | 2024-01-23 |
| 1 BND = | 10.1937 BWP | 0.0981 BND = | 1 BWP | 2024-01-22 |
| 1 BND = | 10.1938 BWP | 0.0981 BND = | 1 BWP | 2024-01-21 |
| 1 BND = | 10.1938 BWP | 0.0981 BND = | 1 BWP | 2024-01-20 |
| 1 BND = | 10.1605 BWP | 0.0984 BND = | 1 BWP | 2024-01-19 |
| 1 BND = | 10.1719 BWP | 0.0983 BND = | 1 BWP | 2024-01-18 |
| 1 BND = | 10.1771 BWP | 0.0983 BND = | 1 BWP | 2024-01-17 |
| 1 BND = | 10.1479 BWP | 0.0985 BND = | 1 BWP | 2024-01-16 |
| 1 BND = | 10.1639 BWP | 0.0984 BND = | 1 BWP | 2024-01-15 |
| 1 BND = | 10.1638 BWP | 0.0984 BND = | 1 BWP | 2024-01-14 |
| 1 BND = | 10.1638 BWP | 0.0984 BND = | 1 BWP | 2024-01-13 |
| 1 BND = | 10.1506 BWP | 0.0985 BND = | 1 BWP | 2024-01-12 |
| 1 BND = | 10.1524 BWP | 0.0985 BND = | 1 BWP | 2024-01-11 |
| 1 BND = | 10.171 BWP | 0.0983 BND = | 1 BWP | 2024-01-10 |
| 1 BND = | 10.1787 BWP | 0.0982 BND = | 1 BWP | 2024-01-09 |
| 1 BND = | 10.1961 BWP | 0.0981 BND = | 1 BWP | 2024-01-08 |
| 1 BND = | 10.196 BWP | 0.0981 BND = | 1 BWP | 2024-01-07 |
| 1 BND = | 10.196 BWP | 0.0981 BND = | 1 BWP | 2024-01-06 |
| 1 BND = | 10.183 BWP | 0.0982 BND = | 1 BWP | 2024-01-05 |
| 1 BND = | 10.2144 BWP | 0.0979 BND = | 1 BWP | 2024-01-04 |
| 1 BND = | 10.0827 BWP | 0.0992 BND = | 1 BWP | 2024-01-03 |
| 1 BND = | 10.1602 BWP | 0.0984 BND = | 1 BWP | 2024-01-02 |
| 1 BND = | 10.1602 BWP | 0.0984 BND = | 1 BWP | 2024-01-01 |
| 1 BND = | 10.1601 BWP | 0.0984 BND = | 1 BWP | 2023-12-31 |
| 1 BND = | 10.1601 BWP | 0.0984 BND = | 1 BWP | 2023-12-30 |
| 1 BND = | 10.1894 BWP | 0.0981 BND = | 1 BWP | 2023-12-29 |
| 1 BND = | 10.1518 BWP | 0.0985 BND = | 1 BWP | 2023-12-28 |
| 1 BND = | 10.1275 BWP | 0.0987 BND = | 1 BWP | 2023-12-27 |
| 1 BND = | 10.1275 BWP | 0.0987 BND = | 1 BWP | 2023-12-26 |
| 1 BND = | 10.1275 BWP | 0.0987 BND = | 1 BWP | 2023-12-25 |
| 1 BND = | 10.1275 BWP | 0.0987 BND = | 1 BWP | 2023-12-24 |
| 1 BND = | 10.1275 BWP | 0.0987 BND = | 1 BWP | 2023-12-23 |
| 1 BND = | 10.0657 BWP | 0.0993 BND = | 1 BWP | 2023-12-22 |
| 1 BND = | 10.0771 BWP | 0.0992 BND = | 1 BWP | 2023-12-21 |
| 1 BND = | 10.1009 BWP | 0.099 BND = | 1 BWP | 2023-12-20 |
| 1 BND = | 10.0923 BWP | 0.0991 BND = | 1 BWP | 2023-12-19 |
| 1 BND = | 10.0254 BWP | 0.0997 BND = | 1 BWP | 2023-12-18 |
| 1 BND = | 10.0254 BWP | 0.0997 BND = | 1 BWP | 2023-12-17 |
| 1 BND = | 10.0254 BWP | 0.0997 BND = | 1 BWP | 2023-12-16 |
| 1 BND = | 10.1205 BWP | 0.0988 BND = | 1 BWP | 2023-12-15 |
| 1 BND = | 10.1961 BWP | 0.0981 BND = | 1 BWP | 2023-12-14 |
| 1 BND = | 10.1775 BWP | 0.0983 BND = | 1 BWP | 2023-12-13 |
| 1 BND = | 10.2012 BWP | 0.098 BND = | 1 BWP | 2023-12-12 |
| 1 BND = | 10.1753 BWP | 0.0983 BND = | 1 BWP | 2023-12-11 |
| 1 BND = | 10.1752 BWP | 0.0983 BND = | 1 BWP | 2023-12-10 |
| 1 BND = | 10.1752 BWP | 0.0983 BND = | 1 BWP | 2023-12-09 |
| 1 BND = | 10.1316 BWP | 0.0987 BND = | 1 BWP | 2023-12-08 |
| 1 BND = | 10.1853 BWP | 0.0982 BND = | 1 BWP | 2023-12-07 |
| 1 BND = | 10.1718 BWP | 0.0983 BND = | 1 BWP | 2023-12-06 |
| 1 BND = | 10.1495 BWP | 0.0985 BND = | 1 BWP | 2023-12-05 |
| 1 BND = | 10.1208 BWP | 0.0988 BND = | 1 BWP | 2023-12-04 |
| 1 BND = | 10.1208 BWP | 0.0988 BND = | 1 BWP | 2023-12-03 |
| 1 BND = | 10.1208 BWP | 0.0988 BND = | 1 BWP | 2023-12-02 |
| 1 BND = | 10.1638 BWP | 0.0984 BND = | 1 BWP | 2023-12-01 |
| 1 BND = | 10.0897 BWP | 0.0991 BND = | 1 BWP | 2023-11-30 |
| 1 BND = | 10.1252 BWP | 0.0988 BND = | 1 BWP | 2023-11-29 |
| 1 BND = | 10.1065 BWP | 0.0989 BND = | 1 BWP | 2023-11-28 |
| 1 BND = | 10.1391 BWP | 0.0986 BND = | 1 BWP | 2023-11-27 |
| 1 BND = | 10.1387 BWP | 0.0986 BND = | 1 BWP | 2023-11-26 |
| 1 BND = | 10.1387 BWP | 0.0986 BND = | 1 BWP | 2023-11-25 |
| 1 BND = | 10.1183 BWP | 0.0988 BND = | 1 BWP | 2023-11-24 |
| 1 BND = | 10.0952 BWP | 0.0991 BND = | 1 BWP | 2023-11-23 |
| 1 BND = | 10.0388 BWP | 0.0996 BND = | 1 BWP | 2023-11-22 |
| 1 BND = | 10.0326 BWP | 0.0997 BND = | 1 BWP | 2023-11-21 |
| 1 BND = | 9.9787 BWP | 0.1002 BND = | 1 BWP | 2023-11-20 |
| 1 BND = | 9.9788 BWP | 0.1002 BND = | 1 BWP | 2023-11-19 |
| 1 BND = | 9.9788 BWP | 0.1002 BND = | 1 BWP | 2023-11-18 |
| 1 BND = | 9.9567 BWP | 0.1004 BND = | 1 BWP | 2023-11-17 |
| 1 BND = | 9.9281 BWP | 0.1007 BND = | 1 BWP | 2023-11-16 |
| 1 BND = | 10.0092 BWP | 0.0999 BND = | 1 BWP | 2023-11-15 |
| 1 BND = | 10.0256 BWP | 0.0997 BND = | 1 BWP | 2023-11-14 |
| 1 BND = | 10.0238 BWP | 0.0998 BND = | 1 BWP | 2023-11-13 |
| 1 BND = | 10.0221 BWP | 0.0998 BND = | 1 BWP | 2023-11-12 |
| 1 BND = | 10.0221 BWP | 0.0998 BND = | 1 BWP | 2023-11-11 |
| 1 BND = | 10.0015 BWP | 0.1 BND = | 1 BWP | 2023-11-10 |
| 1 BND = | 9.9752 BWP | 0.1002 BND = | 1 BWP | 2023-11-09 |
| 1 BND = | 9.9641 BWP | 0.1004 BND = | 1 BWP | 2023-11-08 |
| 1 BND = | 9.951 BWP | 0.1005 BND = | 1 BWP | 2023-11-07 |
| 1 BND = | 9.9413 BWP | 0.1006 BND = | 1 BWP | 2023-11-06 |
| 1 BND = | 9.9413 BWP | 0.1006 BND = | 1 BWP | 2023-11-05 |
| 1 BND = | 9.9413 BWP | 0.1006 BND = | 1 BWP | 2023-11-04 |
| 1 BND = | 9.9207 BWP | 0.1008 BND = | 1 BWP | 2023-11-03 |
| 1 BND = | 9.9565 BWP | 0.1004 BND = | 1 BWP | 2023-11-02 |
| 1 BND = | 9.9795 BWP | 0.1002 BND = | 1 BWP | 2023-11-01 |
| 1 BND = | 9.9982 BWP | 0.1 BND = | 1 BWP | 2023-10-31 |
| 1 BND = | 10.011 BWP | 0.0999 BND = | 1 BWP | 2023-10-30 |
| 1 BND = | 10.011 BWP | 0.0999 BND = | 1 BWP | 2023-10-29 |
| 1 BND = | 10.011 BWP | 0.0999 BND = | 1 BWP | 2023-10-28 |
| 1 BND = | 10.0491 BWP | 0.0995 BND = | 1 BWP | 2023-10-27 |
| 1 BND = | 10.0545 BWP | 0.0995 BND = | 1 BWP | 2023-10-26 |
| 1 BND = | 10.0523 BWP | 0.0995 BND = | 1 BWP | 2023-10-25 |
| 1 BND = | 10.0213 BWP | 0.0998 BND = | 1 BWP | 2023-10-24 |
| 1 BND = | 10.0222 BWP | 0.0998 BND = | 1 BWP | 2023-10-23 |
| 1 BND = | 10.0227 BWP | 0.0998 BND = | 1 BWP | 2023-10-22 |
| 1 BND = | 10.0227 BWP | 0.0998 BND = | 1 BWP | 2023-10-21 |
| 1 BND = | 10.0235 BWP | 0.0998 BND = | 1 BWP | 2023-10-20 |
| 1 BND = | 9.9862 BWP | 0.1001 BND = | 1 BWP | 2023-10-19 |
| 1 BND = | 9.9887 BWP | 0.1001 BND = | 1 BWP | 2023-10-18 |
| 1 BND = | 9.9859 BWP | 0.1001 BND = | 1 BWP | 2023-10-17 |
| 1 BND = | 10.0278 BWP | 0.0997 BND = | 1 BWP | 2023-10-16 |
| 1 BND = | 10.0277 BWP | 0.0997 BND = | 1 BWP | 2023-10-15 |
| 1 BND = | 10.0277 BWP | 0.0997 BND = | 1 BWP | 2023-10-14 |
| 1 BND = | 10.0133 BWP | 0.0999 BND = | 1 BWP | 2023-10-13 |
| 1 BND = | 10.0409 BWP | 0.0996 BND = | 1 BWP | 2023-10-12 |
| 1 BND = | 10.0727 BWP | 0.0993 BND = | 1 BWP | 2023-10-11 |
| 1 BND = | 10.1188 BWP | 0.0988 BND = | 1 BWP | 2023-10-10 |
| 1 BND = | 10.1209 BWP | 0.0988 BND = | 1 BWP | 2023-10-09 |
| 1 BND = | 10.1214 BWP | 0.0988 BND = | 1 BWP | 2023-10-08 |
| 1 BND = | 10.1214 BWP | 0.0988 BND = | 1 BWP | 2023-10-07 |
| 1 BND = | 10.1323 BWP | 0.0987 BND = | 1 BWP | 2023-10-06 |
| 1 BND = | 10.0776 BWP | 0.0992 BND = | 1 BWP | 2023-10-05 |
| 1 BND = | 10.0127 BWP | 0.0999 BND = | 1 BWP | 2023-10-04 |
| 1 BND = | 10.0332 BWP | 0.0997 BND = | 1 BWP | 2023-10-03 |
| 1 BND = | 10.0166 BWP | 0.0998 BND = | 1 BWP | 2023-10-02 |
| 1 BND = | 10.0159 BWP | 0.0998 BND = | 1 BWP | 2023-10-01 |
| 1 BND = | 10.0159 BWP | 0.0998 BND = | 1 BWP | 2023-09-30 |
| 1 BND = | 10.0463 BWP | 0.0995 BND = | 1 BWP | 2023-09-29 |
| 1 BND = | 10.0483 BWP | 0.0995 BND = | 1 BWP | 2023-09-28 |
| 1 BND = | 10.0136 BWP | 0.0999 BND = | 1 BWP | 2023-09-27 |
| 1 BND = | 9.969 BWP | 0.1003 BND = | 1 BWP | 2023-09-26 |
| 1 BND = | 9.9753 BWP | 0.1002 BND = | 1 BWP | 2023-09-25 |
| 1 BND = | 9.9752 BWP | 0.1002 BND = | 1 BWP | 2023-09-24 |
| 1 BND = | 9.9752 BWP | 0.1002 BND = | 1 BWP | 2023-09-23 |
| 1 BND = | 9.9677 BWP | 0.1003 BND = | 1 BWP | 2023-09-22 |
| 1 BND = | 10.0009 BWP | 0.1 BND = | 1 BWP | 2023-09-21 |
| 1 BND = | 10.0055 BWP | 0.0999 BND = | 1 BWP | 2023-09-20 |
| 1 BND = | 10.0282 BWP | 0.0997 BND = | 1 BWP | 2023-09-19 |
| 1 BND = | 10.0316 BWP | 0.0997 BND = | 1 BWP | 2023-09-18 |
| 1 BND = | 10.0317 BWP | 0.0997 BND = | 1 BWP | 2023-09-17 |
| 1 BND = | 10.0317 BWP | 0.0997 BND = | 1 BWP | 2023-09-16 |
| 1 BND = | 10.0007 BWP | 0.1 BND = | 1 BWP | 2023-09-15 |
| 1 BND = | 10.0116 BWP | 0.0999 BND = | 1 BWP | 2023-09-14 |
| 1 BND = | 9.9999 BWP | 0.1 BND = | 1 BWP | 2023-09-13 |
| 1 BND = | 10.01 BWP | 0.0999 BND = | 1 BWP | 2023-09-12 |
| 1 BND = | 10.0327 BWP | 0.0997 BND = | 1 BWP | 2023-09-11 |
| 1 BND = | 10.0336 BWP | 0.0997 BND = | 1 BWP | 2023-09-10 |
| 1 BND = | 10.0336 BWP | 0.0997 BND = | 1 BWP | 2023-09-09 |
| 1 BND = | 10.0707 BWP | 0.0993 BND = | 1 BWP | 2023-09-08 |
| 1 BND = | 10.0737 BWP | 0.0993 BND = | 1 BWP | 2023-09-07 |
| 1 BND = | 10.0597 BWP | 0.0994 BND = | 1 BWP | 2023-09-06 |
| 1 BND = | 10.0321 BWP | 0.0997 BND = | 1 BWP | 2023-09-05 |
| 1 BND = | 10.002 BWP | 0.1 BND = | 1 BWP | 2023-09-04 |
| 1 BND = | 10.0021 BWP | 0.1 BND = | 1 BWP | 2023-09-03 |
| 1 BND = | 10.0021 BWP | 0.1 BND = | 1 BWP | 2023-09-02 |
| 1 BND = | 10.0277 BWP | 0.0997 BND = | 1 BWP | 2023-09-01 |
| 1 BND = | 9.9441 BWP | 0.1006 BND = | 1 BWP | 2023-08-31 |
| 1 BND = | 9.9299 BWP | 0.1007 BND = | 1 BWP | 2023-08-30 |
| 1 BND = | 9.9563 BWP | 0.1004 BND = | 1 BWP | 2023-08-29 |
| 1 BND = | 9.956 BWP | 0.1004 BND = | 1 BWP | 2023-08-28 |
| 1 BND = | 9.9557 BWP | 0.1004 BND = | 1 BWP | 2023-08-27 |
| 1 BND = | 9.9557 BWP | 0.1004 BND = | 1 BWP | 2023-08-26 |
| 1 BND = | 9.9484 BWP | 0.1005 BND = | 1 BWP | 2023-08-25 |
| 1 BND = | 9.9463 BWP | 0.1005 BND = | 1 BWP | 2023-08-24 |
| 1 BND = | 9.9838 BWP | 0.1002 BND = | 1 BWP | 2023-08-23 |
| 1 BND = | 10.0043 BWP | 0.1 BND = | 1 BWP | 2023-08-22 |
| 1 BND = | 10.0177 BWP | 0.0998 BND = | 1 BWP | 2023-08-21 |
| 1 BND = | 10.0176 BWP | 0.0998 BND = | 1 BWP | 2023-08-20 |
| 1 BND = | 10.0138 BWP | 0.0999 BND = | 1 BWP | 2023-08-19 |
| 1 BND = | 10.0138 BWP | 0.0999 BND = | 1 BWP | 2023-08-18 |
| 1 BND = | 10.0199 BWP | 0.0998 BND = | 1 BWP | 2023-08-17 |
| 1 BND = | 10.0492 BWP | 0.0995 BND = | 1 BWP | 2023-08-16 |
| 1 BND = | 10.0124 BWP | 0.0999 BND = | 1 BWP | 2023-08-15 |
| 1 BND = | 9.9961 BWP | 0.1 BND = | 1 BWP | 2023-08-14 |
| 1 BND = | 9.9959 BWP | 0.1 BND = | 1 BWP | 2023-08-13 |
| 1 BND = | 9.9959 BWP | 0.1 BND = | 1 BWP | 2023-08-12 |
| 1 BND = | 10.0021 BWP | 0.1 BND = | 1 BWP | 2023-08-11 |
| 1 BND = | 10.0569 BWP | 0.0994 BND = | 1 BWP | 2023-08-10 |
| 1 BND = | 10.0026 BWP | 0.1 BND = | 1 BWP | 2023-08-09 |
| 1 BND = | 10.0032 BWP | 0.1 BND = | 1 BWP | 2023-08-08 |
| 1 BND = | 10.0099 BWP | 0.0999 BND = | 1 BWP | 2023-08-07 |
| 1 BND = | 10.0095 BWP | 0.0999 BND = | 1 BWP | 2023-08-06 |
| 1 BND = | 10.0095 BWP | 0.0999 BND = | 1 BWP | 2023-08-05 |
| 1 BND = | 9.9919 BWP | 0.1001 BND = | 1 BWP | 2023-08-04 |
| 1 BND = | 9.9565 BWP | 0.1004 BND = | 1 BWP | 2023-08-03 |
| 1 BND = | 9.9069 BWP | 0.1009 BND = | 1 BWP | 2023-08-02 |
| 1 BND = | 9.8435 BWP | 0.1016 BND = | 1 BWP | 2023-08-01 |
| 1 BND = | 9.8163 BWP | 0.1019 BND = | 1 BWP | 2023-07-31 |
| 1 BND = | 9.8162 BWP | 0.1019 BND = | 1 BWP | 2023-07-30 |
| 1 BND = | 9.8162 BWP | 0.1019 BND = | 1 BWP | 2023-07-29 |
| 1 BND = | 9.8113 BWP | 0.1019 BND = | 1 BWP | 2023-07-28 |
| 1 BND = | 9.8348 BWP | 0.1017 BND = | 1 BWP | 2023-07-27 |
| 1 BND = | 9.8228 BWP | 0.1018 BND = | 1 BWP | 2023-07-26 |
| 1 BND = | 9.8773 BWP | 0.1012 BND = | 1 BWP | 2023-07-25 |
| 1 BND = | 9.9 BWP | 0.101 BND = | 1 BWP | 2023-07-24 |
| 1 BND = | 9.8999 BWP | 0.101 BND = | 1 BWP | 2023-07-23 |
| 1 BND = | 9.8999 BWP | 0.101 BND = | 1 BWP | 2023-07-22 |
| 1 BND = | 9.8698 BWP | 0.1013 BND = | 1 BWP | 2023-07-21 |
| 1 BND = | 9.8836 BWP | 0.1012 BND = | 1 BWP | 2023-07-20 |
| 1 BND = | 9.9402 BWP | 0.1006 BND = | 1 BWP | 2023-07-19 |
| 1 BND = | 9.9285 BWP | 0.1007 BND = | 1 BWP | 2023-07-18 |
| 1 BND = | 9.9377 BWP | 0.1006 BND = | 1 BWP | 2023-07-17 |
| 1 BND = | 9.9379 BWP | 0.1006 BND = | 1 BWP | 2023-07-16 |
| 1 BND = | 9.9379 BWP | 0.1006 BND = | 1 BWP | 2023-07-15 |
| 1 BND = | 9.9191 BWP | 0.1008 BND = | 1 BWP | 2023-07-14 |
| 1 BND = | 9.9523 BWP | 0.1005 BND = | 1 BWP | 2023-07-13 |
| 1 BND = | 9.9763 BWP | 0.1002 BND = | 1 BWP | 2023-07-12 |
| 1 BND = | 9.9838 BWP | 0.1002 BND = | 1 BWP | 2023-07-11 |
| 1 BND = | 10.0404 BWP | 0.0996 BND = | 1 BWP | 2023-07-10 |
| 1 BND = | 10.04 BWP | 0.0996 BND = | 1 BWP | 2023-07-09 |
| 1 BND = | 10.04 BWP | 0.0996 BND = | 1 BWP | 2023-07-08 |
| 1 BND = | 10.0348 BWP | 0.0997 BND = | 1 BWP | 2023-07-07 |
| 1 BND = | 9.9647 BWP | 0.1004 BND = | 1 BWP | 2023-07-06 |
| 1 BND = | 9.9516 BWP | 0.1005 BND = | 1 BWP | 2023-07-05 |
| 1 BND = | 9.9403 BWP | 0.1006 BND = | 1 BWP | 2023-07-04 |
| 1 BND = | 10.0016 BWP | 0.1 BND = | 1 BWP | 2023-07-03 |
| 1 BND = | 10.0013 BWP | 0.1 BND = | 1 BWP | 2023-07-02 |
| 1 BND = | 10.0013 BWP | 0.1 BND = | 1 BWP | 2023-07-01 |
| 1 BND = | 9.9257 BWP | 0.1007 BND = | 1 BWP | 2023-06-30 |
| 1 BND = | 9.9271 BWP | 0.1007 BND = | 1 BWP | 2023-06-29 |
| 1 BND = | 9.8977 BWP | 0.101 BND = | 1 BWP | 2023-06-28 |
| 1 BND = | 9.9058 BWP | 0.101 BND = | 1 BWP | 2023-06-27 |
| 1 BND = | 9.9293 BWP | 0.1007 BND = | 1 BWP | 2023-06-26 |
| 1 BND = | 9.9293 BWP | 0.1007 BND = | 1 BWP | 2023-06-25 |
| 1 BND = | 9.9003 BWP | 0.101 BND = | 1 BWP | 2023-06-23 |
| 1 BND = | 9.908 BWP | 0.1009 BND = | 1 BWP | 2023-06-22 |
| 1 BND = | 9.8705 BWP | 0.1013 BND = | 1 BWP | 2023-06-21 |
| 1 BND = | 9.8717 BWP | 0.1013 BND = | 1 BWP | 2023-06-20 |
| 1 BND = | 9.8968 BWP | 0.101 BND = | 1 BWP | 2023-06-19 |
| 1 BND = | 9.8968 BWP | 0.101 BND = | 1 BWP | 2023-06-18 |
| 1 BND = | 9.8968 BWP | 0.101 BND = | 1 BWP | 2023-06-17 |
| 1 BND = | 9.932 BWP | 0.1007 BND = | 1 BWP | 2023-06-16 |
| 1 BND = | 9.9461 BWP | 0.1005 BND = | 1 BWP | 2023-06-15 |
| 1 BND = | 10.0098 BWP | 0.0999 BND = | 1 BWP | 2023-06-14 |
| 1 BND = | 9.9857 BWP | 0.1001 BND = | 1 BWP | 2023-06-13 |
| 1 BND = | 10.0137 BWP | 0.0999 BND = | 1 BWP | 2023-06-12 |
| 1 BND = | 10.0138 BWP | 0.0999 BND = | 1 BWP | 2023-06-11 |
| 1 BND = | 10.0138 BWP | 0.0999 BND = | 1 BWP | 2023-06-10 |
| 1 BND = | 10.0434 BWP | 0.0996 BND = | 1 BWP | 2023-06-09 |
| 1 BND = | 10.0649 BWP | 0.0994 BND = | 1 BWP | 2023-06-08 |
| 1 BND = | 10.094 BWP | 0.0991 BND = | 1 BWP | 2023-06-07 |
| 1 BND = | 10.1176 BWP | 0.0988 BND = | 1 BWP | 2023-06-06 |
| 1 BND = | 10.1586 BWP | 0.0984 BND = | 1 BWP | 2023-06-05 |
| 1 BND = | 10.1588 BWP | 0.0984 BND = | 1 BWP | 2023-06-04 |
| 1 BND = | 10.1588 BWP | 0.0984 BND = | 1 BWP | 2023-06-03 |
| 1 BND = | 10.2059 BWP | 0.098 BND = | 1 BWP | 2023-06-02 |
| 1 BND = | 10.1775 BWP | 0.0983 BND = | 1 BWP | 2023-06-01 |
| 1 BND = | 10.1909 BWP | 0.0981 BND = | 1 BWP | 2023-05-31 |
| 1 BND = | 10.1609 BWP | 0.0984 BND = | 1 BWP | 2023-05-30 |
| 1 BND = | 10.158 BWP | 0.0984 BND = | 1 BWP | 2023-05-29 |
| 1 BND = | 10.1515 BWP | 0.0985 BND = | 1 BWP | 2023-05-28 |
| 1 BND = | 10.1515 BWP | 0.0985 BND = | 1 BWP | 2023-05-27 |
| 1 BND = | 10.0815 BWP | 0.0992 BND = | 1 BWP | 2023-05-26 |
| 1 BND = | 10.0548 BWP | 0.0995 BND = | 1 BWP | 2023-05-25 |
| 1 BND = | 10.0865 BWP | 0.0991 BND = | 1 BWP | 2023-05-24 |
| 1 BND = | 10.0953 BWP | 0.0991 BND = | 1 BWP | 2023-05-23 |
| 1 BND = | 10.1212 BWP | 0.0988 BND = | 1 BWP | 2023-05-22 |
| 1 BND = | 10.0924 BWP | 0.0991 BND = | 1 BWP | 2023-05-21 |
| 1 BND = | 10.1205 BWP | 0.0988 BND = | 1 BWP | 2023-05-20 |
| 1 BND = | 10.1072 BWP | 0.0989 BND = | 1 BWP | 2023-05-19 |
| 1 BND = | 10.0884 BWP | 0.0991 BND = | 1 BWP | 2023-05-18 |
| 1 BND = | 10.0648 BWP | 0.0994 BND = | 1 BWP | 2023-05-17 |
| 1 BND = | 10.0712 BWP | 0.0993 BND = | 1 BWP | 2023-05-16 |
| 1 BND = | 10.0497 BWP | 0.0995 BND = | 1 BWP | 2023-05-15 |
| 1 BND = | 10.1293 BWP | 0.0987 BND = | 1 BWP | 2023-05-14 |
| 1 BND = | 10.1293 BWP | 0.0987 BND = | 1 BWP | 2023-05-13 |
| 1 BND = | 10.1233 BWP | 0.0988 BND = | 1 BWP | 2023-05-12 |
| 1 BND = | 10.0605 BWP | 0.0994 BND = | 1 BWP | 2023-05-11 |
| 1 BND = | 9.9698 BWP | 0.1003 BND = | 1 BWP | 2023-05-10 |
| 1 BND = | 9.9592 BWP | 0.1004 BND = | 1 BWP | 2023-05-09 |
| 1 BND = | 9.9741 BWP | 0.1003 BND = | 1 BWP | 2023-05-08 |
| 1 BND = | 9.974 BWP | 0.1003 BND = | 1 BWP | 2023-05-07 |
| 1 BND = | 9.974 BWP | 0.1003 BND = | 1 BWP | 2023-05-06 |
| 1 BND = | 9.9135 BWP | 0.1009 BND = | 1 BWP | 2023-05-05 |