Last Year History for BND/AED
BND |
AED |
BND |
AED |
Date |
1 BND = |
2.7243 AED |
0.3671 BND = |
1 AED |
2024-05-05 |
1 BND = |
2.7243 AED |
0.3671 BND = |
1 AED |
2024-05-04 |
1 BND = |
2.7081 AED |
0.3693 BND = |
1 AED |
2024-05-03 |
1 BND = |
2.7017 AED |
0.3701 BND = |
1 AED |
2024-05-02 |
1 BND = |
2.6805 AED |
0.3731 BND = |
1 AED |
2024-05-01 |
1 BND = |
2.6999 AED |
0.3704 BND = |
1 AED |
2024-04-30 |
1 BND = |
2.6952 AED |
0.371 BND = |
1 AED |
2024-04-29 |
1 BND = |
2.6918 AED |
0.3715 BND = |
1 AED |
2024-04-28 |
1 BND = |
2.6918 AED |
0.3715 BND = |
1 AED |
2024-04-27 |
1 BND = |
2.7025 AED |
0.37 BND = |
1 AED |
2024-04-26 |
1 BND = |
2.7025 AED |
0.37 BND = |
1 AED |
2024-04-25 |
1 BND = |
2.7085 AED |
0.3692 BND = |
1 AED |
2024-04-24 |
1 BND = |
2.6974 AED |
0.3707 BND = |
1 AED |
2024-04-23 |
1 BND = |
2.6978 AED |
0.3707 BND = |
1 AED |
2024-04-22 |
1 BND = |
2.702 AED |
0.3701 BND = |
1 AED |
2024-04-21 |
1 BND = |
2.702 AED |
0.3701 BND = |
1 AED |
2024-04-20 |
1 BND = |
2.6903 AED |
0.3717 BND = |
1 AED |
2024-04-19 |
1 BND = |
2.7025 AED |
0.37 BND = |
1 AED |
2024-04-18 |
1 BND = |
2.6895 AED |
0.3718 BND = |
1 AED |
2024-04-17 |
1 BND = |
2.689 AED |
0.3719 BND = |
1 AED |
2024-04-16 |
1 BND = |
2.7015 AED |
0.3702 BND = |
1 AED |
2024-04-15 |
1 BND = |
2.7074 AED |
0.3694 BND = |
1 AED |
2024-04-14 |
1 BND = |
2.7021 AED |
0.3701 BND = |
1 AED |
2024-04-13 |
1 BND = |
2.7124 AED |
0.3687 BND = |
1 AED |
2024-04-12 |
1 BND = |
2.7008 AED |
0.3703 BND = |
1 AED |
2024-04-11 |
1 BND = |
2.7258 AED |
0.3669 BND = |
1 AED |
2024-04-10 |
1 BND = |
2.7286 AED |
0.3665 BND = |
1 AED |
2024-04-09 |
1 BND = |
2.7227 AED |
0.3673 BND = |
1 AED |
2024-04-08 |
1 BND = |
2.7285 AED |
0.3665 BND = |
1 AED |
2024-04-07 |
1 BND = |
2.7285 AED |
0.3665 BND = |
1 AED |
2024-04-06 |
1 BND = |
2.7221 AED |
0.3674 BND = |
1 AED |
2024-04-05 |
1 BND = |
2.7331 AED |
0.3659 BND = |
1 AED |
2024-04-04 |
1 BND = |
2.7209 AED |
0.3675 BND = |
1 AED |
2024-04-03 |
1 BND = |
2.7236 AED |
0.3672 BND = |
1 AED |
2024-04-02 |
1 BND = |
2.7236 AED |
0.3672 BND = |
1 AED |
2024-04-01 |
1 BND = |
2.726 AED |
0.3668 BND = |
1 AED |
2024-03-31 |
1 BND = |
2.726 AED |
0.3668 BND = |
1 AED |
2024-03-30 |
1 BND = |
2.7152 AED |
0.3683 BND = |
1 AED |
2024-03-29 |
1 BND = |
2.7235 AED |
0.3672 BND = |
1 AED |
2024-03-28 |
1 BND = |
2.7256 AED |
0.3669 BND = |
1 AED |
2024-03-27 |
1 BND = |
2.7325 AED |
0.366 BND = |
1 AED |
2024-03-26 |
1 BND = |
2.7223 AED |
0.3673 BND = |
1 AED |
2024-03-25 |
1 BND = |
2.7334 AED |
0.3658 BND = |
1 AED |
2024-03-24 |
1 BND = |
2.7334 AED |
0.3658 BND = |
1 AED |
2024-03-23 |
1 BND = |
2.7263 AED |
0.3668 BND = |
1 AED |
2024-03-22 |
1 BND = |
2.7549 AED |
0.363 BND = |
1 AED |
2024-03-21 |
1 BND = |
2.7402 AED |
0.3649 BND = |
1 AED |
2024-03-20 |
1 BND = |
2.7374 AED |
0.3653 BND = |
1 AED |
2024-03-19 |
1 BND = |
2.7457 AED |
0.3642 BND = |
1 AED |
2024-03-18 |
1 BND = |
2.7461 AED |
0.3642 BND = |
1 AED |
2024-03-17 |
1 BND = |
2.7461 AED |
0.3642 BND = |
1 AED |
2024-03-16 |
1 BND = |
2.7417 AED |
0.3647 BND = |
1 AED |
2024-03-15 |
1 BND = |
2.7574 AED |
0.3627 BND = |
1 AED |
2024-03-14 |
1 BND = |
2.7574 AED |
0.3627 BND = |
1 AED |
2024-03-13 |
1 BND = |
2.7598 AED |
0.3623 BND = |
1 AED |
2024-03-12 |
1 BND = |
2.7602 AED |
0.3623 BND = |
1 AED |
2024-03-11 |
1 BND = |
2.7615 AED |
0.3621 BND = |
1 AED |
2024-03-10 |
1 BND = |
2.7615 AED |
0.3621 BND = |
1 AED |
2024-03-09 |
1 BND = |
2.7631 AED |
0.3619 BND = |
1 AED |
2024-03-08 |
1 BND = |
2.7437 AED |
0.3645 BND = |
1 AED |
2024-03-07 |
1 BND = |
2.731 AED |
0.3662 BND = |
1 AED |
2024-03-06 |
1 BND = |
2.7334 AED |
0.3658 BND = |
1 AED |
2024-03-05 |
1 BND = |
2.7335 AED |
0.3658 BND = |
1 AED |
2024-03-04 |
1 BND = |
2.7371 AED |
0.3653 BND = |
1 AED |
2024-03-03 |
1 BND = |
2.7371 AED |
0.3653 BND = |
1 AED |
2024-03-02 |
1 BND = |
2.7269 AED |
0.3667 BND = |
1 AED |
2024-03-01 |
1 BND = |
2.7312 AED |
0.3661 BND = |
1 AED |
2024-02-29 |
1 BND = |
2.7295 AED |
0.3664 BND = |
1 AED |
2024-02-28 |
1 BND = |
2.7321 AED |
0.366 BND = |
1 AED |
2024-02-27 |
1 BND = |
2.729 AED |
0.3664 BND = |
1 AED |
2024-02-26 |
1 BND = |
2.7341 AED |
0.3658 BND = |
1 AED |
2024-02-25 |
1 BND = |
2.7337 AED |
0.3658 BND = |
1 AED |
2024-02-24 |
1 BND = |
2.7308 AED |
0.3662 BND = |
1 AED |
2024-02-23 |
1 BND = |
2.7386 AED |
0.3651 BND = |
1 AED |
2024-02-22 |
1 BND = |
2.7341 AED |
0.3658 BND = |
1 AED |
2024-02-21 |
1 BND = |
2.7265 AED |
0.3668 BND = |
1 AED |
2024-02-20 |
1 BND = |
2.7296 AED |
0.3664 BND = |
1 AED |
2024-02-19 |
1 BND = |
2.7289 AED |
0.3665 BND = |
1 AED |
2024-02-18 |
1 BND = |
2.7282 AED |
0.3665 BND = |
1 AED |
2024-02-17 |
1 BND = |
2.7333 AED |
0.3659 BND = |
1 AED |
2024-02-16 |
1 BND = |
2.7261 AED |
0.3668 BND = |
1 AED |
2024-02-15 |
1 BND = |
2.7136 AED |
0.3685 BND = |
1 AED |
2024-02-14 |
1 BND = |
2.7303 AED |
0.3663 BND = |
1 AED |
2024-02-13 |
1 BND = |
2.7332 AED |
0.3659 BND = |
1 AED |
2024-02-12 |
1 BND = |
2.7312 AED |
0.3661 BND = |
1 AED |
2024-02-11 |
1 BND = |
2.7312 AED |
0.3661 BND = |
1 AED |
2024-02-10 |
1 BND = |
2.7307 AED |
0.3662 BND = |
1 AED |
2024-02-09 |
1 BND = |
2.7366 AED |
0.3654 BND = |
1 AED |
2024-02-08 |
1 BND = |
2.7351 AED |
0.3656 BND = |
1 AED |
2024-02-07 |
1 BND = |
2.7271 AED |
0.3667 BND = |
1 AED |
2024-02-06 |
1 BND = |
2.7241 AED |
0.3671 BND = |
1 AED |
2024-02-05 |
1 BND = |
2.7315 AED |
0.3661 BND = |
1 AED |
2024-02-04 |
1 BND = |
2.7315 AED |
0.3661 BND = |
1 AED |
2024-02-03 |
1 BND = |
2.7547 AED |
0.363 BND = |
1 AED |
2024-02-02 |
1 BND = |
2.7328 AED |
0.3659 BND = |
1 AED |
2024-02-01 |
1 BND = |
2.7384 AED |
0.3652 BND = |
1 AED |
2024-01-31 |
1 BND = |
2.74 AED |
0.365 BND = |
1 AED |
2024-01-30 |
1 BND = |
2.7336 AED |
0.3658 BND = |
1 AED |
2024-01-29 |
1 BND = |
2.7389 AED |
0.3651 BND = |
1 AED |
2024-01-28 |
1 BND = |
2.7389 AED |
0.3651 BND = |
1 AED |
2024-01-27 |
1 BND = |
2.7297 AED |
0.3663 BND = |
1 AED |
2024-01-26 |
1 BND = |
2.7409 AED |
0.3648 BND = |
1 AED |
2024-01-25 |
1 BND = |
2.737 AED |
0.3654 BND = |
1 AED |
2024-01-24 |
1 BND = |
2.7381 AED |
0.3652 BND = |
1 AED |
2024-01-23 |
1 BND = |
2.7423 AED |
0.3647 BND = |
1 AED |
2024-01-22 |
1 BND = |
2.7458 AED |
0.3642 BND = |
1 AED |
2024-01-21 |
1 BND = |
2.7367 AED |
0.3654 BND = |
1 AED |
2024-01-20 |
1 BND = |
2.7326 AED |
0.366 BND = |
1 AED |
2024-01-19 |
1 BND = |
2.7372 AED |
0.3653 BND = |
1 AED |
2024-01-18 |
1 BND = |
2.736 AED |
0.3655 BND = |
1 AED |
2024-01-17 |
1 BND = |
2.7497 AED |
0.3637 BND = |
1 AED |
2024-01-16 |
1 BND = |
2.7557 AED |
0.3629 BND = |
1 AED |
2024-01-15 |
1 BND = |
2.7603 AED |
0.3623 BND = |
1 AED |
2024-01-14 |
1 BND = |
2.7606 AED |
0.3622 BND = |
1 AED |
2024-01-13 |
1 BND = |
2.7634 AED |
0.3619 BND = |
1 AED |
2024-01-12 |
1 BND = |
2.7673 AED |
0.3614 BND = |
1 AED |
2024-01-11 |
1 BND = |
2.759 AED |
0.3625 BND = |
1 AED |
2024-01-10 |
1 BND = |
2.765 AED |
0.3617 BND = |
1 AED |
2024-01-09 |
1 BND = |
2.7634 AED |
0.3619 BND = |
1 AED |
2024-01-08 |
1 BND = |
2.769 AED |
0.3611 BND = |
1 AED |
2024-01-07 |
1 BND = |
2.7692 AED |
0.3611 BND = |
1 AED |
2024-01-06 |
1 BND = |
2.7647 AED |
0.3617 BND = |
1 AED |
2024-01-05 |
1 BND = |
2.7647 AED |
0.3617 BND = |
1 AED |
2024-01-04 |
1 BND = |
2.7695 AED |
0.3611 BND = |
1 AED |
2024-01-03 |
1 BND = |
2.776 AED |
0.3602 BND = |
1 AED |
2024-01-02 |
1 BND = |
2.7759 AED |
0.3602 BND = |
1 AED |
2024-01-01 |
1 BND = |
2.7784 AED |
0.3599 BND = |
1 AED |
2023-12-31 |
1 BND = |
2.7835 AED |
0.3593 BND = |
1 AED |
2023-12-30 |
1 BND = |
2.7795 AED |
0.3598 BND = |
1 AED |
2023-12-29 |
1 BND = |
2.7935 AED |
0.358 BND = |
1 AED |
2023-12-28 |
1 BND = |
2.7697 AED |
0.3611 BND = |
1 AED |
2023-12-27 |
1 BND = |
2.7697 AED |
0.361 BND = |
1 AED |
2023-12-26 |
1 BND = |
2.7695 AED |
0.3611 BND = |
1 AED |
2023-12-25 |
1 BND = |
2.775 AED |
0.3604 BND = |
1 AED |
2023-12-24 |
1 BND = |
2.7751 AED |
0.3603 BND = |
1 AED |
2023-12-23 |
1 BND = |
2.7679 AED |
0.3613 BND = |
1 AED |
2023-12-22 |
1 BND = |
2.7645 AED |
0.3617 BND = |
1 AED |
2023-12-21 |
1 BND = |
2.7645 AED |
0.3617 BND = |
1 AED |
2023-12-20 |
1 BND = |
2.759 AED |
0.3625 BND = |
1 AED |
2023-12-19 |
1 BND = |
2.7459 AED |
0.3642 BND = |
1 AED |
2023-12-18 |
1 BND = |
2.7485 AED |
0.3638 BND = |
1 AED |
2023-12-17 |
1 BND = |
2.7484 AED |
0.3638 BND = |
1 AED |
2023-12-16 |
1 BND = |
2.7773 AED |
0.3601 BND = |
1 AED |
2023-12-15 |
1 BND = |
2.7621 AED |
0.362 BND = |
1 AED |
2023-12-14 |
1 BND = |
2.739 AED |
0.3651 BND = |
1 AED |
2023-12-13 |
1 BND = |
2.7338 AED |
0.3658 BND = |
1 AED |
2023-12-12 |
1 BND = |
2.7388 AED |
0.3651 BND = |
1 AED |
2023-12-11 |
1 BND = |
2.7405 AED |
0.3649 BND = |
1 AED |
2023-12-10 |
1 BND = |
2.7403 AED |
0.3649 BND = |
1 AED |
2023-12-09 |
1 BND = |
2.7444 AED |
0.3644 BND = |
1 AED |
2023-12-08 |
1 BND = |
2.735 AED |
0.3656 BND = |
1 AED |
2023-12-07 |
1 BND = |
2.7352 AED |
0.3656 BND = |
1 AED |
2023-12-06 |
1 BND = |
2.7432 AED |
0.3645 BND = |
1 AED |
2023-12-05 |
1 BND = |
2.7403 AED |
0.3649 BND = |
1 AED |
2023-12-04 |
1 BND = |
2.746 AED |
0.3642 BND = |
1 AED |
2023-12-03 |
1 BND = |
2.7459 AED |
0.3642 BND = |
1 AED |
2023-12-02 |
1 BND = |
2.7448 AED |
0.3643 BND = |
1 AED |
2023-12-01 |
1 BND = |
2.7528 AED |
0.3633 BND = |
1 AED |
2023-11-30 |
1 BND = |
2.7625 AED |
0.362 BND = |
1 AED |
2023-11-29 |
1 BND = |
2.7483 AED |
0.3639 BND = |
1 AED |
2023-11-28 |
1 BND = |
2.7471 AED |
0.364 BND = |
1 AED |
2023-11-27 |
1 BND = |
2.7479 AED |
0.3639 BND = |
1 AED |
2023-11-26 |
1 BND = |
2.7408 AED |
0.3649 BND = |
1 AED |
2023-11-25 |
1 BND = |
2.7372 AED |
0.3653 BND = |
1 AED |
2023-11-24 |
1 BND = |
2.7385 AED |
0.3652 BND = |
1 AED |
2023-11-23 |
1 BND = |
2.7406 AED |
0.3649 BND = |
1 AED |
2023-11-22 |
1 BND = |
2.7503 AED |
0.3636 BND = |
1 AED |
2023-11-21 |
1 BND = |
2.7429 AED |
0.3646 BND = |
1 AED |
2023-11-20 |
1 BND = |
2.7458 AED |
0.3642 BND = |
1 AED |
2023-11-19 |
1 BND = |
2.7458 AED |
0.3642 BND = |
1 AED |
2023-11-18 |
1 BND = |
2.723 AED |
0.3672 BND = |
1 AED |
2023-11-17 |
1 BND = |
2.7201 AED |
0.3676 BND = |
1 AED |
2023-11-16 |
1 BND = |
2.7369 AED |
0.3654 BND = |
1 AED |
2023-11-15 |
1 BND = |
2.704 AED |
0.3698 BND = |
1 AED |
2023-11-14 |
1 BND = |
2.703 AED |
0.37 BND = |
1 AED |
2023-11-13 |
1 BND = |
2.7099 AED |
0.369 BND = |
1 AED |
2023-11-12 |
1 BND = |
2.7099 AED |
0.369 BND = |
1 AED |
2023-11-11 |
1 BND = |
2.6996 AED |
0.3704 BND = |
1 AED |
2023-11-10 |
1 BND = |
2.7165 AED |
0.3681 BND = |
1 AED |
2023-11-09 |
1 BND = |
2.7129 AED |
0.3686 BND = |
1 AED |
2023-11-08 |
1 BND = |
2.7125 AED |
0.3687 BND = |
1 AED |
2023-11-07 |
1 BND = |
2.7192 AED |
0.3678 BND = |
1 AED |
2023-11-06 |
1 BND = |
2.7208 AED |
0.3675 BND = |
1 AED |
2023-11-05 |
1 BND = |
2.7208 AED |
0.3675 BND = |
1 AED |
2023-11-04 |
1 BND = |
2.69 AED |
0.3717 BND = |
1 AED |
2023-11-03 |
1 BND = |
2.6927 AED |
0.3714 BND = |
1 AED |
2023-11-02 |
1 BND = |
2.6893 AED |
0.3718 BND = |
1 AED |
2023-11-01 |
1 BND = |
2.6944 AED |
0.3711 BND = |
1 AED |
2023-10-31 |
1 BND = |
2.6824 AED |
0.3728 BND = |
1 AED |
2023-10-30 |
1 BND = |
2.6866 AED |
0.3722 BND = |
1 AED |
2023-10-29 |
1 BND = |
2.6866 AED |
0.3722 BND = |
1 AED |
2023-10-28 |
1 BND = |
2.6829 AED |
0.3727 BND = |
1 AED |
2023-10-27 |
1 BND = |
2.6776 AED |
0.3735 BND = |
1 AED |
2023-10-26 |
1 BND = |
2.6797 AED |
0.3732 BND = |
1 AED |
2023-10-25 |
1 BND = |
2.6963 AED |
0.3709 BND = |
1 AED |
2023-10-24 |
1 BND = |
2.6768 AED |
0.3736 BND = |
1 AED |
2023-10-23 |
1 BND = |
2.6813 AED |
0.373 BND = |
1 AED |
2023-10-22 |
1 BND = |
2.6813 AED |
0.373 BND = |
1 AED |
2023-10-21 |
1 BND = |
2.6807 AED |
0.373 BND = |
1 AED |
2023-10-20 |
1 BND = |
2.6769 AED |
0.3736 BND = |
1 AED |
2023-10-19 |
1 BND = |
2.6848 AED |
0.3725 BND = |
1 AED |
2023-10-18 |
1 BND = |
2.6871 AED |
0.3721 BND = |
1 AED |
2023-10-17 |
1 BND = |
2.6813 AED |
0.373 BND = |
1 AED |
2023-10-16 |
1 BND = |
2.6802 AED |
0.3731 BND = |
1 AED |
2023-10-15 |
1 BND = |
2.6802 AED |
0.3731 BND = |
1 AED |
2023-10-14 |
1 BND = |
2.6758 AED |
0.3737 BND = |
1 AED |
2023-10-13 |
1 BND = |
2.6993 AED |
0.3705 BND = |
1 AED |
2023-10-12 |
1 BND = |
2.6943 AED |
0.3712 BND = |
1 AED |
2023-10-11 |
1 BND = |
2.6946 AED |
0.3711 BND = |
1 AED |
2023-10-10 |
1 BND = |
2.6922 AED |
0.3714 BND = |
1 AED |
2023-10-09 |
1 BND = |
2.6999 AED |
0.3704 BND = |
1 AED |
2023-10-08 |
1 BND = |
2.6999 AED |
0.3704 BND = |
1 AED |
2023-10-07 |
1 BND = |
2.6857 AED |
0.3723 BND = |
1 AED |
2023-10-06 |
1 BND = |
2.6818 AED |
0.3729 BND = |
1 AED |
2023-10-05 |
1 BND = |
2.6705 AED |
0.3745 BND = |
1 AED |
2023-10-04 |
1 BND = |
2.6602 AED |
0.3759 BND = |
1 AED |
2023-10-03 |
1 BND = |
2.6851 AED |
0.3724 BND = |
1 AED |
2023-10-02 |
1 BND = |
2.6908 AED |
0.3716 BND = |
1 AED |
2023-10-01 |
1 BND = |
2.6908 AED |
0.3716 BND = |
1 AED |
2023-09-30 |
1 BND = |
2.6873 AED |
0.3721 BND = |
1 AED |
2023-09-29 |
1 BND = |
2.6695 AED |
0.3746 BND = |
1 AED |
2023-09-28 |
1 BND = |
2.6758 AED |
0.3737 BND = |
1 AED |
2023-09-27 |
1 BND = |
2.6761 AED |
0.3737 BND = |
1 AED |
2023-09-26 |
1 BND = |
2.6942 AED |
0.3712 BND = |
1 AED |
2023-09-25 |
1 BND = |
2.6989 AED |
0.3705 BND = |
1 AED |
2023-09-24 |
1 BND = |
2.6989 AED |
0.3705 BND = |
1 AED |
2023-09-23 |
1 BND = |
2.6871 AED |
0.3721 BND = |
1 AED |
2023-09-22 |
1 BND = |
2.6763 AED |
0.3737 BND = |
1 AED |
2023-09-21 |
1 BND = |
2.6897 AED |
0.3718 BND = |
1 AED |
2023-09-20 |
1 BND = |
2.6979 AED |
0.3707 BND = |
1 AED |
2023-09-19 |
1 BND = |
2.6973 AED |
0.3707 BND = |
1 AED |
2023-09-18 |
1 BND = |
2.6978 AED |
0.3707 BND = |
1 AED |
2023-09-17 |
1 BND = |
2.6977 AED |
0.3707 BND = |
1 AED |
2023-09-16 |
1 BND = |
2.6763 AED |
0.3736 BND = |
1 AED |
2023-09-15 |
1 BND = |
2.698 AED |
0.3706 BND = |
1 AED |
2023-09-14 |
1 BND = |
2.7071 AED |
0.3694 BND = |
1 AED |
2023-09-13 |
1 BND = |
2.7016 AED |
0.3702 BND = |
1 AED |
2023-09-12 |
1 BND = |
2.6954 AED |
0.371 BND = |
1 AED |
2023-09-11 |
1 BND = |
2.6955 AED |
0.371 BND = |
1 AED |
2023-09-10 |
1 BND = |
2.6927 AED |
0.3714 BND = |
1 AED |
2023-09-09 |
1 BND = |
2.693 AED |
0.3713 BND = |
1 AED |
2023-09-08 |
1 BND = |
2.6934 AED |
0.3713 BND = |
1 AED |
2023-09-07 |
1 BND = |
2.6922 AED |
0.3714 BND = |
1 AED |
2023-09-06 |
1 BND = |
2.7111 AED |
0.3689 BND = |
1 AED |
2023-09-05 |
1 BND = |
2.7034 AED |
0.3699 BND = |
1 AED |
2023-09-04 |
1 BND = |
2.7081 AED |
0.3693 BND = |
1 AED |
2023-09-03 |
1 BND = |
2.7081 AED |
0.3693 BND = |
1 AED |
2023-09-02 |
1 BND = |
2.7095 AED |
0.3691 BND = |
1 AED |
2023-09-01 |
1 BND = |
2.7244 AED |
0.367 BND = |
1 AED |
2023-08-31 |
1 BND = |
2.7258 AED |
0.3669 BND = |
1 AED |
2023-08-30 |
1 BND = |
2.7091 AED |
0.3691 BND = |
1 AED |
2023-08-29 |
1 BND = |
2.7096 AED |
0.3691 BND = |
1 AED |
2023-08-28 |
1 BND = |
2.708 AED |
0.3693 BND = |
1 AED |
2023-08-27 |
1 BND = |
2.708 AED |
0.3693 BND = |
1 AED |
2023-08-26 |
1 BND = |
2.7 AED |
0.3704 BND = |
1 AED |
2023-08-25 |
1 BND = |
2.7188 AED |
0.3678 BND = |
1 AED |
2023-08-24 |
1 BND = |
2.7004 AED |
0.3703 BND = |
1 AED |
2023-08-23 |
1 BND = |
2.7069 AED |
0.3694 BND = |
1 AED |
2023-08-22 |
1 BND = |
2.7087 AED |
0.3692 BND = |
1 AED |
2023-08-21 |
1 BND = |
2.7115 AED |
0.3688 BND = |
1 AED |
2023-08-20 |
1 BND = |
2.7037 AED |
0.3699 BND = |
1 AED |
2023-08-19 |
1 BND = |
2.7036 AED |
0.3699 BND = |
1 AED |
2023-08-18 |
1 BND = |
2.693 AED |
0.3713 BND = |
1 AED |
2023-08-17 |
1 BND = |
2.6996 AED |
0.3704 BND = |
1 AED |
2023-08-16 |
1 BND = |
2.703 AED |
0.37 BND = |
1 AED |
2023-08-15 |
1 BND = |
2.7066 AED |
0.3695 BND = |
1 AED |
2023-08-14 |
1 BND = |
2.7135 AED |
0.3685 BND = |
1 AED |
2023-08-13 |
1 BND = |
2.7135 AED |
0.3685 BND = |
1 AED |
2023-08-12 |
1 BND = |
2.7198 AED |
0.3677 BND = |
1 AED |
2023-08-11 |
1 BND = |
2.7286 AED |
0.3665 BND = |
1 AED |
2023-08-10 |
1 BND = |
2.7248 AED |
0.367 BND = |
1 AED |
2023-08-09 |
1 BND = |
2.7418 AED |
0.3647 BND = |
1 AED |
2023-08-08 |
1 BND = |
2.7499 AED |
0.3636 BND = |
1 AED |
2023-08-07 |
1 BND = |
2.754 AED |
0.3631 BND = |
1 AED |
2023-08-06 |
1 BND = |
2.754 AED |
0.3631 BND = |
1 AED |
2023-08-05 |
1 BND = |
2.7413 AED |
0.3648 BND = |
1 AED |
2023-08-04 |
1 BND = |
2.7367 AED |
0.3654 BND = |
1 AED |
2023-08-03 |
1 BND = |
2.7551 AED |
0.363 BND = |
1 AED |
2023-08-02 |
1 BND = |
2.7504 AED |
0.3636 BND = |
1 AED |
2023-08-01 |
1 BND = |
2.7616 AED |
0.3621 BND = |
1 AED |
2023-07-31 |
1 BND = |
2.769 AED |
0.3611 BND = |
1 AED |
2023-07-30 |
1 BND = |
2.769 AED |
0.3611 BND = |
1 AED |
2023-07-29 |
1 BND = |
2.7357 AED |
0.3655 BND = |
1 AED |
2023-07-28 |
1 BND = |
2.7681 AED |
0.3613 BND = |
1 AED |
2023-07-27 |
1 BND = |
2.7637 AED |
0.3618 BND = |
1 AED |
2023-07-26 |
1 BND = |
2.7549 AED |
0.363 BND = |
1 AED |
2023-07-25 |
1 BND = |
2.7513 AED |
0.3635 BND = |
1 AED |
2023-07-24 |
1 BND = |
2.7652 AED |
0.3616 BND = |
1 AED |
2023-07-23 |
1 BND = |
2.7652 AED |
0.3616 BND = |
1 AED |
2023-07-22 |
1 BND = |
2.7604 AED |
0.3623 BND = |
1 AED |
2023-07-21 |
1 BND = |
2.7705 AED |
0.3609 BND = |
1 AED |
2023-07-20 |
1 BND = |
2.7735 AED |
0.3606 BND = |
1 AED |
2023-07-19 |
1 BND = |
2.7833 AED |
0.3593 BND = |
1 AED |
2023-07-18 |
1 BND = |
2.7826 AED |
0.3594 BND = |
1 AED |
2023-07-17 |
1 BND = |
2.7885 AED |
0.3586 BND = |
1 AED |
2023-07-16 |
1 BND = |
2.7885 AED |
0.3586 BND = |
1 AED |
2023-07-15 |
1 BND = |
2.7834 AED |
0.3593 BND = |
1 AED |
2023-07-14 |
1 BND = |
2.7744 AED |
0.3604 BND = |
1 AED |
2023-07-13 |
1 BND = |
2.7402 AED |
0.3649 BND = |
1 AED |
2023-07-12 |
1 BND = |
2.7346 AED |
0.3657 BND = |
1 AED |
2023-07-11 |
1 BND = |
2.7357 AED |
0.3655 BND = |
1 AED |
2023-07-10 |
1 BND = |
2.7389 AED |
0.3651 BND = |
1 AED |
2023-07-09 |
1 BND = |
2.7389 AED |
0.3651 BND = |
1 AED |
2023-07-08 |
1 BND = |
2.7195 AED |
0.3677 BND = |
1 AED |
2023-07-07 |
1 BND = |
2.7082 AED |
0.3692 BND = |
1 AED |
2023-07-06 |
1 BND = |
2.7207 AED |
0.3676 BND = |
1 AED |
2023-07-05 |
1 BND = |
2.7205 AED |
0.3676 BND = |
1 AED |
2023-07-04 |
1 BND = |
2.7192 AED |
0.3678 BND = |
1 AED |
2023-07-03 |
1 BND = |
2.7071 AED |
0.3694 BND = |
1 AED |
2023-07-02 |
1 BND = |
2.7071 AED |
0.3694 BND = |
1 AED |
2023-07-01 |
1 BND = |
2.7024 AED |
0.37 BND = |
1 AED |
2023-06-30 |
1 BND = |
2.7047 AED |
0.3697 BND = |
1 AED |
2023-06-29 |
1 BND = |
2.7238 AED |
0.3671 BND = |
1 AED |
2023-06-28 |
1 BND = |
2.7143 AED |
0.3684 BND = |
1 AED |
2023-06-27 |
1 BND = |
2.7235 AED |
0.3672 BND = |
1 AED |
2023-06-26 |
1 BND = |
2.7319 AED |
0.366 BND = |
1 AED |
2023-06-25 |
1 BND = |
2.7257 AED |
0.3669 BND = |
1 AED |
2023-06-23 |
1 BND = |
2.7501 AED |
0.3636 BND = |
1 AED |
2023-06-22 |
1 BND = |
2.7323 AED |
0.366 BND = |
1 AED |
2023-06-21 |
1 BND = |
2.7388 AED |
0.3651 BND = |
1 AED |
2023-06-20 |
1 BND = |
2.7457 AED |
0.3642 BND = |
1 AED |
2023-06-19 |
1 BND = |
2.7531 AED |
0.3632 BND = |
1 AED |
2023-06-18 |
1 BND = |
2.7504 AED |
0.3636 BND = |
1 AED |
2023-06-17 |
1 BND = |
2.761 AED |
0.3622 BND = |
1 AED |
2023-06-16 |
1 BND = |
2.7458 AED |
0.3642 BND = |
1 AED |
2023-06-15 |
1 BND = |
2.7374 AED |
0.3653 BND = |
1 AED |
2023-06-14 |
1 BND = |
2.7331 AED |
0.3659 BND = |
1 AED |
2023-06-13 |
1 BND = |
2.7286 AED |
0.3665 BND = |
1 AED |
2023-06-12 |
1 BND = |
2.7338 AED |
0.3658 BND = |
1 AED |
2023-06-11 |
1 BND = |
2.7338 AED |
0.3658 BND = |
1 AED |
2023-06-10 |
1 BND = |
2.7393 AED |
0.3651 BND = |
1 AED |
2023-06-09 |
1 BND = |
2.7266 AED |
0.3668 BND = |
1 AED |
2023-06-08 |
1 BND = |
2.7237 AED |
0.3671 BND = |
1 AED |
2023-06-07 |
1 BND = |
2.7224 AED |
0.3673 BND = |
1 AED |
2023-06-06 |
1 BND = |
2.7126 AED |
0.3687 BND = |
1 AED |
2023-06-05 |
1 BND = |
2.721 AED |
0.3675 BND = |
1 AED |
2023-06-04 |
1 BND = |
2.7309 AED |
0.3662 BND = |
1 AED |
2023-06-03 |
1 BND = |
2.7311 AED |
0.3661 BND = |
1 AED |
2023-06-02 |
1 BND = |
2.7126 AED |
0.3686 BND = |
1 AED |
2023-06-01 |
1 BND = |
2.7182 AED |
0.3679 BND = |
1 AED |
2023-05-31 |
1 BND = |
2.7132 AED |
0.3686 BND = |
1 AED |
2023-05-30 |
1 BND = |
2.7142 AED |
0.3684 BND = |
1 AED |
2023-05-29 |
1 BND = |
2.718 AED |
0.3679 BND = |
1 AED |
2023-05-28 |
1 BND = |
2.718 AED |
0.3679 BND = |
1 AED |
2023-05-27 |
1 BND = |
2.7144 AED |
0.3684 BND = |
1 AED |
2023-05-26 |
1 BND = |
2.723 AED |
0.3672 BND = |
1 AED |
2023-05-25 |
1 BND = |
2.7233 AED |
0.3672 BND = |
1 AED |
2023-05-24 |
1 BND = |
2.7273 AED |
0.3667 BND = |
1 AED |
2023-05-23 |
1 BND = |
2.7355 AED |
0.3656 BND = |
1 AED |
2023-05-22 |
1 BND = |
2.7278 AED |
0.3666 BND = |
1 AED |
2023-05-21 |
1 BND = |
2.7274 AED |
0.3667 BND = |
1 AED |
2023-05-20 |
1 BND = |
2.729 AED |
0.3664 BND = |
1 AED |
2023-05-19 |
1 BND = |
2.7346 AED |
0.3657 BND = |
1 AED |
2023-05-18 |
1 BND = |
2.7426 AED |
0.3646 BND = |
1 AED |
2023-05-17 |
1 BND = |
2.7455 AED |
0.3642 BND = |
1 AED |
2023-05-16 |
1 BND = |
2.7394 AED |
0.365 BND = |
1 AED |
2023-05-15 |
1 BND = |
2.7611 AED |
0.3622 BND = |
1 AED |
2023-05-14 |
1 BND = |
2.7503 AED |
0.3636 BND = |
1 AED |
2023-05-13 |
1 BND = |
2.7655 AED |
0.3616 BND = |
1 AED |
2023-05-12 |
1 BND = |
2.7747 AED |
0.3604 BND = |
1 AED |
2023-05-11 |
1 BND = |
2.7666 AED |
0.3615 BND = |
1 AED |
2023-05-10 |
1 BND = |
2.7722 AED |
0.3607 BND = |
1 AED |
2023-05-09 |
1 BND = |
2.7729 AED |
0.3606 BND = |
1 AED |
2023-05-08 |
1 BND = |
2.7728 AED |
0.3606 BND = |
1 AED |
2023-05-07 |
1 BND = |
2.7728 AED |
0.3606 BND = |
1 AED |
2023-05-06 |