Last Year History for BHD/VEF
BHD |
VEF |
BHD |
VEF |
Date |
1 BHD = |
9609803.5887 VEF |
0 BHD = |
1 VEF |
2024-05-02 |
1 BHD = |
9543926.4845 VEF |
0 BHD = |
1 VEF |
2024-05-01 |
1 BHD = |
9609472.1959 VEF |
0 BHD = |
1 VEF |
2024-04-30 |
1 BHD = |
9608452.6692 VEF |
0 BHD = |
1 VEF |
2024-04-29 |
1 BHD = |
9586229.8917 VEF |
0 BHD = |
1 VEF |
2024-04-28 |
1 BHD = |
9617151.0794 VEF |
0 BHD = |
1 VEF |
2024-04-27 |
1 BHD = |
9609650.6353 VEF |
0 BHD = |
1 VEF |
2024-04-26 |
1 BHD = |
9610109.51 VEF |
0 BHD = |
1 VEF |
2024-04-25 |
1 BHD = |
9611001.8917 VEF |
0 BHD = |
1 VEF |
2024-04-24 |
1 BHD = |
9609038.8706 VEF |
0 BHD = |
1 VEF |
2024-04-23 |
1 BHD = |
9608911.4295 VEF |
0 BHD = |
1 VEF |
2024-04-22 |
1 BHD = |
9627502.5181 VEF |
0 BHD = |
1 VEF |
2024-04-21 |
1 BHD = |
9627502.5181 VEF |
0 BHD = |
1 VEF |
2024-04-20 |
1 BHD = |
9609752.6037 VEF |
0 BHD = |
1 VEF |
2024-04-19 |
1 BHD = |
9609650.6353 VEF |
0 BHD = |
1 VEF |
2024-04-18 |
1 BHD = |
9614037.2295 VEF |
0 BHD = |
1 VEF |
2024-04-17 |
1 BHD = |
9612965.7149 VEF |
0 BHD = |
1 VEF |
2024-04-16 |
1 BHD = |
9614317.9037 VEF |
0 BHD = |
1 VEF |
2024-04-15 |
1 BHD = |
9634108.3952 VEF |
0 BHD = |
1 VEF |
2024-04-14 |
1 BHD = |
9609013.3821 VEF |
0 BHD = |
1 VEF |
2024-04-13 |
1 BHD = |
9610033.0278 VEF |
0 BHD = |
1 VEF |
2024-04-12 |
1 BHD = |
9611129.3883 VEF |
0 BHD = |
1 VEF |
2024-04-11 |
1 BHD = |
9609268.2733 VEF |
0 BHD = |
1 VEF |
2024-04-10 |
1 BHD = |
9609395.7239 VEF |
0 BHD = |
1 VEF |
2024-04-09 |
1 BHD = |
9609421.2144 VEF |
0 BHD = |
1 VEF |
2024-04-08 |
1 BHD = |
9621263.4291 VEF |
0 BHD = |
1 VEF |
2024-04-07 |
1 BHD = |
9621263.4291 VEF |
0 BHD = |
1 VEF |
2024-04-06 |
1 BHD = |
9611154.888 VEF |
0 BHD = |
1 VEF |
2024-04-05 |
1 BHD = |
9609395.7239 VEF |
0 BHD = |
1 VEF |
2024-04-04 |
1 BHD = |
9609446.7051 VEF |
0 BHD = |
1 VEF |
2024-04-03 |
1 BHD = |
9610440.9467 VEF |
0 BHD = |
1 VEF |
2024-04-02 |
1 BHD = |
9606649.596 VEF |
0 BHD = |
1 VEF |
2024-04-01 |
1 BHD = |
9615852.4601 VEF |
0 BHD = |
1 VEF |
2024-03-31 |
1 BHD = |
9631761.2251 VEF |
0 BHD = |
1 VEF |
2024-03-30 |
1 BHD = |
9608131.4512 VEF |
0 BHD = |
1 VEF |
2024-03-29 |
1 BHD = |
9621775.6226 VEF |
0 BHD = |
1 VEF |
2024-03-28 |
1 BHD = |
9625244.717 VEF |
0 BHD = |
1 VEF |
2024-03-27 |
1 BHD = |
9633635.7848 VEF |
0 BHD = |
1 VEF |
2024-03-26 |
1 BHD = |
9617668.214 VEF |
0 BHD = |
1 VEF |
2024-03-25 |
1 BHD = |
9654749.8208 VEF |
0 BHD = |
1 VEF |
2024-03-24 |
1 BHD = |
9657094.2931 VEF |
0 BHD = |
1 VEF |
2024-03-23 |
1 BHD = |
9610944.2812 VEF |
0 BHD = |
1 VEF |
2024-03-22 |
1 BHD = |
9606867.809 VEF |
0 BHD = |
1 VEF |
2024-03-21 |
1 BHD = |
9607409.8441 VEF |
0 BHD = |
1 VEF |
2024-03-20 |
1 BHD = |
9617724.5484 VEF |
0 BHD = |
1 VEF |
2024-03-19 |
1 BHD = |
9610232.4915 VEF |
0 BHD = |
1 VEF |
2024-03-18 |
1 BHD = |
9599788.874 VEF |
0 BHD = |
1 VEF |
2024-03-17 |
1 BHD = |
9609761.661 VEF |
0 BHD = |
1 VEF |
2024-03-16 |
1 BHD = |
9609649.4486 VEF |
0 BHD = |
1 VEF |
2024-03-15 |
1 BHD = |
9597080.5786 VEF |
0 BHD = |
1 VEF |
2024-03-14 |
1 BHD = |
9592221.161 VEF |
0 BHD = |
1 VEF |
2024-03-13 |
1 BHD = |
9588552.6923 VEF |
0 BHD = |
1 VEF |
2024-03-12 |
1 BHD = |
9580599.7193 VEF |
0 BHD = |
1 VEF |
2024-03-11 |
1 BHD = |
9583157.414 VEF |
0 BHD = |
1 VEF |
2024-03-10 |
1 BHD = |
9583157.414 VEF |
0 BHD = |
1 VEF |
2024-03-09 |
1 BHD = |
9576735.0177 VEF |
0 BHD = |
1 VEF |
2024-03-08 |
1 BHD = |
9573421.4897 VEF |
0 BHD = |
1 VEF |
2024-03-07 |
1 BHD = |
9565789.6483 VEF |
0 BHD = |
1 VEF |
2024-03-06 |
1 BHD = |
9561887.6777 VEF |
0 BHD = |
1 VEF |
2024-03-05 |
1 BHD = |
9571637.4696 VEF |
0 BHD = |
1 VEF |
2024-03-04 |
1 BHD = |
9599783.8684 VEF |
0 BHD = |
1 VEF |
2024-03-03 |
1 BHD = |
9602552.0566 VEF |
0 BHD = |
1 VEF |
2024-03-02 |
1 BHD = |
9566624.9177 VEF |
0 BHD = |
1 VEF |
2024-03-01 |
1 BHD = |
9561941.5498 VEF |
0 BHD = |
1 VEF |
2024-02-29 |
1 BHD = |
9553065.5122 VEF |
0 BHD = |
1 VEF |
2024-02-28 |
1 BHD = |
9555454.162 VEF |
0 BHD = |
1 VEF |
2024-02-27 |
1 BHD = |
9592064.7262 VEF |
0 BHD = |
1 VEF |
2024-02-26 |
1 BHD = |
9600616.1937 VEF |
0 BHD = |
1 VEF |
2024-02-25 |
1 BHD = |
9610974.6219 VEF |
0 BHD = |
1 VEF |
2024-02-24 |
1 BHD = |
9610545.03 VEF |
0 BHD = |
1 VEF |
2024-02-23 |
1 BHD = |
9619018.5514 VEF |
0 BHD = |
1 VEF |
2024-02-22 |
1 BHD = |
9608054.418 VEF |
0 BHD = |
1 VEF |
2024-02-21 |
1 BHD = |
9627465.962 VEF |
0 BHD = |
1 VEF |
2024-02-20 |
1 BHD = |
9602073.8752 VEF |
0 BHD = |
1 VEF |
2024-02-19 |
1 BHD = |
9600306.6402 VEF |
0 BHD = |
1 VEF |
2024-02-18 |
1 BHD = |
9646991.7734 VEF |
0 BHD = |
1 VEF |
2024-02-17 |
1 BHD = |
9613573.2271 VEF |
0 BHD = |
1 VEF |
2024-02-16 |
1 BHD = |
9623588.5899 VEF |
0 BHD = |
1 VEF |
2024-02-15 |
1 BHD = |
9619844.4891 VEF |
0 BHD = |
1 VEF |
2024-02-14 |
1 BHD = |
9613988.5375 VEF |
0 BHD = |
1 VEF |
2024-02-13 |
1 BHD = |
9591096.6082 VEF |
0 BHD = |
1 VEF |
2024-02-12 |
1 BHD = |
9600659.6366 VEF |
0 BHD = |
1 VEF |
2024-02-11 |
1 BHD = |
9610989.6938 VEF |
0 BHD = |
1 VEF |
2024-02-10 |
1 BHD = |
9603387.7079 VEF |
0 BHD = |
1 VEF |
2024-02-09 |
1 BHD = |
9608274.391 VEF |
0 BHD = |
1 VEF |
2024-02-08 |
1 BHD = |
9608447.8037 VEF |
0 BHD = |
1 VEF |
2024-02-07 |
1 BHD = |
9607933.6528 VEF |
0 BHD = |
1 VEF |
2024-02-06 |
1 BHD = |
9589467.7086 VEF |
0 BHD = |
1 VEF |
2024-02-05 |
1 BHD = |
9522631.7287 VEF |
0 BHD = |
1 VEF |
2024-02-04 |
1 BHD = |
9536091.707 VEF |
0 BHD = |
1 VEF |
2024-02-03 |
1 BHD = |
9592032.7265 VEF |
0 BHD = |
1 VEF |
2024-02-02 |
1 BHD = |
9583857.2588 VEF |
0 BHD = |
1 VEF |
2024-02-01 |
1 BHD = |
9584456.4479 VEF |
0 BHD = |
1 VEF |
2024-01-31 |
1 BHD = |
9580825.2974 VEF |
0 BHD = |
1 VEF |
2024-01-30 |
1 BHD = |
9573242.5606 VEF |
0 BHD = |
1 VEF |
2024-01-29 |
1 BHD = |
9551372.4409 VEF |
0 BHD = |
1 VEF |
2024-01-28 |
1 BHD = |
9561364.9134 VEF |
0 BHD = |
1 VEF |
2024-01-27 |
1 BHD = |
9571844.3485 VEF |
0 BHD = |
1 VEF |
2024-01-26 |
1 BHD = |
9565306.2091 VEF |
0 BHD = |
1 VEF |
2024-01-25 |
1 BHD = |
9566877.4261 VEF |
0 BHD = |
1 VEF |
2024-01-24 |
1 BHD = |
9575939.5784 VEF |
0 BHD = |
1 VEF |
2024-01-23 |
1 BHD = |
9564875.9782 VEF |
0 BHD = |
1 VEF |
2024-01-22 |
1 BHD = |
9592902.7951 VEF |
0 BHD = |
1 VEF |
2024-01-21 |
1 BHD = |
9576357.5291 VEF |
0 BHD = |
1 VEF |
2024-01-20 |
1 BHD = |
9555116.3346 VEF |
0 BHD = |
1 VEF |
2024-01-19 |
1 BHD = |
9551843.9904 VEF |
0 BHD = |
1 VEF |
2024-01-18 |
1 BHD = |
9532772.2709 VEF |
0 BHD = |
1 VEF |
2024-01-17 |
1 BHD = |
9538712.9377 VEF |
0 BHD = |
1 VEF |
2024-01-16 |
1 BHD = |
9526635.0666 VEF |
0 BHD = |
1 VEF |
2024-01-15 |
1 BHD = |
9532743.7954 VEF |
0 BHD = |
1 VEF |
2024-01-14 |
1 BHD = |
9539039.402 VEF |
0 BHD = |
1 VEF |
2024-01-13 |
1 BHD = |
9518628.0621 VEF |
0 BHD = |
1 VEF |
2024-01-12 |
1 BHD = |
9519197.3535 VEF |
0 BHD = |
1 VEF |
2024-01-11 |
1 BHD = |
9521220.9966 VEF |
0 BHD = |
1 VEF |
2024-01-10 |
1 BHD = |
9540707.7627 VEF |
0 BHD = |
1 VEF |
2024-01-09 |
1 BHD = |
9534271.6528 VEF |
0 BHD = |
1 VEF |
2024-01-08 |
1 BHD = |
9576629.6588 VEF |
0 BHD = |
1 VEF |
2024-01-07 |
1 BHD = |
9585260.0848 VEF |
0 BHD = |
1 VEF |
2024-01-06 |
1 BHD = |
9514266.9171 VEF |
0 BHD = |
1 VEF |
2024-01-05 |
1 BHD = |
9502488.3541 VEF |
0 BHD = |
1 VEF |
2024-01-04 |
1 BHD = |
9528015.7717 VEF |
0 BHD = |
1 VEF |
2024-01-03 |
1 BHD = |
9519661.6618 VEF |
0 BHD = |
1 VEF |
2024-01-02 |
1 BHD = |
9485804.1075 VEF |
0 BHD = |
1 VEF |
2024-01-01 |
1 BHD = |
9495828.3671 VEF |
0 BHD = |
1 VEF |
2023-12-31 |
1 BHD = |
9514982.6893 VEF |
0 BHD = |
1 VEF |
2023-12-30 |
1 BHD = |
9488156.3866 VEF |
0 BHD = |
1 VEF |
2023-12-29 |
1 BHD = |
9479629.5461 VEF |
0 BHD = |
1 VEF |
2023-12-28 |
1 BHD = |
9488110.649 VEF |
0 BHD = |
1 VEF |
2023-12-27 |
1 BHD = |
9497723.0786 VEF |
0 BHD = |
1 VEF |
2023-12-26 |
1 BHD = |
9491034.6808 VEF |
0 BHD = |
1 VEF |
2023-12-25 |
1 BHD = |
9454381.9486 VEF |
0 BHD = |
1 VEF |
2023-12-24 |
1 BHD = |
9495354.9597 VEF |
0 BHD = |
1 VEF |
2023-12-23 |
1 BHD = |
9464170.1414 VEF |
0 BHD = |
1 VEF |
2023-12-22 |
1 BHD = |
9455280.5841 VEF |
0 BHD = |
1 VEF |
2023-12-21 |
1 BHD = |
9447671.4103 VEF |
0 BHD = |
1 VEF |
2023-12-20 |
1 BHD = |
9463779.8033 VEF |
0 BHD = |
1 VEF |
2023-12-19 |
1 BHD = |
9436749.0097 VEF |
0 BHD = |
1 VEF |
2023-12-18 |
1 BHD = |
9393552.4382 VEF |
0 BHD = |
1 VEF |
2023-12-17 |
1 BHD = |
9388961.7362 VEF |
0 BHD = |
1 VEF |
2023-12-16 |
1 BHD = |
9440108.2429 VEF |
0 BHD = |
1 VEF |
2023-12-15 |
1 BHD = |
9429924.2675 VEF |
0 BHD = |
1 VEF |
2023-12-14 |
1 BHD = |
9439171.013 VEF |
0 BHD = |
1 VEF |
2023-12-13 |
1 BHD = |
9436548.7216 VEF |
0 BHD = |
1 VEF |
2023-12-12 |
1 BHD = |
9428332.6258 VEF |
0 BHD = |
1 VEF |
2023-12-11 |
1 BHD = |
9413831.9441 VEF |
0 BHD = |
1 VEF |
2023-12-10 |
1 BHD = |
9423770.5896 VEF |
0 BHD = |
1 VEF |
2023-12-09 |
1 BHD = |
9424469.4 VEF |
0 BHD = |
1 VEF |
2023-12-08 |
1 BHD = |
9421276.4603 VEF |
0 BHD = |
1 VEF |
2023-12-07 |
1 BHD = |
9409826.9346 VEF |
0 BHD = |
1 VEF |
2023-12-06 |
1 BHD = |
9427233.6587 VEF |
0 BHD = |
1 VEF |
2023-12-05 |
1 BHD = |
9426546.3063 VEF |
0 BHD = |
1 VEF |
2023-12-03 |
1 BHD = |
9387614.9213 VEF |
0 BHD = |
1 VEF |
2023-12-02 |
1 BHD = |
9412193.9505 VEF |
0 BHD = |
1 VEF |
2023-12-01 |
1 BHD = |
9401298.3189 VEF |
0 BHD = |
1 VEF |
2023-11-30 |
1 BHD = |
9400668.6656 VEF |
0 BHD = |
1 VEF |
2023-11-29 |
1 BHD = |
9402387.6889 VEF |
0 BHD = |
1 VEF |
2023-11-28 |
1 BHD = |
9401997.8509 VEF |
0 BHD = |
1 VEF |
2023-11-27 |
1 BHD = |
9423169.5729 VEF |
0 BHD = |
1 VEF |
2023-11-26 |
1 BHD = |
9371206.6871 VEF |
0 BHD = |
1 VEF |
2023-11-25 |
1 BHD = |
9398657.6113 VEF |
0 BHD = |
1 VEF |
2023-11-24 |
1 BHD = |
9383160.4637 VEF |
0 BHD = |
1 VEF |
2023-11-23 |
1 BHD = |
9388282.9848 VEF |
0 BHD = |
1 VEF |
2023-11-22 |
1 BHD = |
9395653.2235 VEF |
0 BHD = |
1 VEF |
2023-11-21 |
1 BHD = |
9400665.3967 VEF |
0 BHD = |
1 VEF |
2023-11-20 |
1 BHD = |
9418559.4151 VEF |
0 BHD = |
1 VEF |
2023-11-19 |
1 BHD = |
9423275.7426 VEF |
0 BHD = |
1 VEF |
2023-11-18 |
1 BHD = |
9383248.226 VEF |
0 BHD = |
1 VEF |
2023-11-17 |
1 BHD = |
9377128.8505 VEF |
0 BHD = |
1 VEF |
2023-11-16 |
1 BHD = |
9373501.3263 VEF |
0 BHD = |
1 VEF |
2023-11-15 |
1 BHD = |
9363396.4216 VEF |
0 BHD = |
1 VEF |
2023-11-14 |
1 BHD = |
9354330.458 VEF |
0 BHD = |
1 VEF |
2023-11-13 |
1 BHD = |
9384703.8528 VEF |
0 BHD = |
1 VEF |
2023-11-12 |
1 BHD = |
9385156.433 VEF |
0 BHD = |
1 VEF |
2023-11-11 |
1 BHD = |
9348780.9536 VEF |
0 BHD = |
1 VEF |
2023-11-10 |
1 BHD = |
9327672.9159 VEF |
0 BHD = |
1 VEF |
2023-11-09 |
1 BHD = |
9323618.8263 VEF |
0 BHD = |
1 VEF |
2023-11-08 |
1 BHD = |
9330923.3454 VEF |
0 BHD = |
1 VEF |
2023-11-07 |
1 BHD = |
9325689.2171 VEF |
0 BHD = |
1 VEF |
2023-11-06 |
1 BHD = |
9393438.6781 VEF |
0 BHD = |
1 VEF |
2023-11-05 |
1 BHD = |
9384454.9611 VEF |
0 BHD = |
1 VEF |
2023-11-04 |
1 BHD = |
9301776.7171 VEF |
0 BHD = |
1 VEF |
2023-11-03 |
1 BHD = |
9300168.1421 VEF |
0 BHD = |
1 VEF |
2023-11-02 |
1 BHD = |
9294718.4761 VEF |
0 BHD = |
1 VEF |
2023-11-01 |
1 BHD = |
9301802.6976 VEF |
0 BHD = |
1 VEF |
2023-10-31 |
1 BHD = |
9304557.6905 VEF |
0 BHD = |
1 VEF |
2023-10-30 |
1 BHD = |
9306111.9248 VEF |
0 BHD = |
1 VEF |
2023-10-29 |
1 BHD = |
9306377.7416 VEF |
0 BHD = |
1 VEF |
2023-10-28 |
1 BHD = |
9287480.0405 VEF |
0 BHD = |
1 VEF |
2023-10-27 |
1 BHD = |
9277946.645 VEF |
0 BHD = |
1 VEF |
2023-10-26 |
1 BHD = |
9272391.6226 VEF |
0 BHD = |
1 VEF |
2023-10-25 |
1 BHD = |
9264542.8261 VEF |
0 BHD = |
1 VEF |
2023-10-24 |
1 BHD = |
9233507.2368 VEF |
0 BHD = |
1 VEF |
2023-10-23 |
1 BHD = |
9242827.3378 VEF |
0 BHD = |
1 VEF |
2023-10-22 |
1 BHD = |
9246149.5528 VEF |
0 BHD = |
1 VEF |
2023-10-21 |
1 BHD = |
9234619.445 VEF |
0 BHD = |
1 VEF |
2023-10-20 |
1 BHD = |
9236364.794 VEF |
0 BHD = |
1 VEF |
2023-10-19 |
1 BHD = |
9224014.665 VEF |
0 BHD = |
1 VEF |
2023-10-18 |
1 BHD = |
9232340.3262 VEF |
0 BHD = |
1 VEF |
2023-10-17 |
1 BHD = |
9242581.3879 VEF |
0 BHD = |
1 VEF |
2023-10-16 |
1 BHD = |
9232421.3675 VEF |
0 BHD = |
1 VEF |
2023-10-15 |
1 BHD = |
9233932.7666 VEF |
0 BHD = |
1 VEF |
2023-10-14 |
1 BHD = |
9244330.0883 VEF |
0 BHD = |
1 VEF |
2023-10-13 |
1 BHD = |
9237512.4663 VEF |
0 BHD = |
1 VEF |
2023-10-12 |
1 BHD = |
9229485.8907 VEF |
0 BHD = |
1 VEF |
2023-10-11 |
1 BHD = |
9222855.7789 VEF |
0 BHD = |
1 VEF |
2023-10-10 |
1 BHD = |
9222771.1214 VEF |
0 BHD = |
1 VEF |
2023-10-09 |
1 BHD = |
9237787.4118 VEF |
0 BHD = |
1 VEF |
2023-10-08 |
1 BHD = |
9178384.617 VEF |
0 BHD = |
1 VEF |
2023-10-07 |
1 BHD = |
9204943.9037 VEF |
0 BHD = |
1 VEF |
2023-10-06 |
1 BHD = |
9190017.188 VEF |
0 BHD = |
1 VEF |
2023-10-05 |
1 BHD = |
9158611.2496 VEF |
0 BHD = |
1 VEF |
2023-10-04 |
1 BHD = |
9130453.2337 VEF |
0 BHD = |
1 VEF |
2023-10-03 |
1 BHD = |
9104263.0395 VEF |
0 BHD = |
1 VEF |
2023-10-02 |
1 BHD = |
9056849.4601 VEF |
0 BHD = |
1 VEF |
2023-10-01 |
1 BHD = |
9062936.6928 VEF |
0 BHD = |
1 VEF |
2023-09-30 |
1 BHD = |
9086472.0191 VEF |
0 BHD = |
1 VEF |
2023-09-29 |
1 BHD = |
9071976.8299 VEF |
0 BHD = |
1 VEF |
2023-09-28 |
1 BHD = |
9031801.1454 VEF |
0 BHD = |
1 VEF |
2023-09-27 |
1 BHD = |
9008278.273 VEF |
0 BHD = |
1 VEF |
2023-09-26 |
1 BHD = |
8996456.365 VEF |
0 BHD = |
1 VEF |
2023-09-25 |
1 BHD = |
9012041.9698 VEF |
0 BHD = |
1 VEF |
2023-09-24 |
1 BHD = |
9014411.493 VEF |
0 BHD = |
1 VEF |
2023-09-23 |
1 BHD = |
8989627.2715 VEF |
0 BHD = |
1 VEF |
2023-09-22 |
1 BHD = |
8963374.6767 VEF |
0 BHD = |
1 VEF |
2023-09-21 |
1 BHD = |
8959178.4216 VEF |
0 BHD = |
1 VEF |
2023-09-20 |
1 BHD = |
8919013.5614 VEF |
0 BHD = |
1 VEF |
2023-09-19 |
1 BHD = |
8897594.3559 VEF |
0 BHD = |
1 VEF |
2023-09-18 |
1 BHD = |
8880237.803 VEF |
0 BHD = |
1 VEF |
2023-09-17 |
1 BHD = |
8880742.5235 VEF |
0 BHD = |
1 VEF |
2023-09-16 |
1 BHD = |
8878307.0748 VEF |
0 BHD = |
1 VEF |
2023-09-15 |
1 BHD = |
8845006.1669 VEF |
0 BHD = |
1 VEF |
2023-09-14 |
1 BHD = |
8830783.6776 VEF |
0 BHD = |
1 VEF |
2023-09-13 |
1 BHD = |
8831823.6675 VEF |
0 BHD = |
1 VEF |
2023-09-12 |
1 BHD = |
8832231.6066 VEF |
0 BHD = |
1 VEF |
2023-09-11 |
1 BHD = |
8815219.8739 VEF |
0 BHD = |
1 VEF |
2023-09-10 |
1 BHD = |
8834625.1585 VEF |
0 BHD = |
1 VEF |
2023-09-09 |
1 BHD = |
8907986.3644 VEF |
0 BHD = |
1 VEF |
2023-09-08 |
1 BHD = |
8772431.9779 VEF |
0 BHD = |
1 VEF |
2023-09-07 |
1 BHD = |
8723706.1615 VEF |
0 BHD = |
1 VEF |
2023-09-06 |
1 BHD = |
8611829.4886 VEF |
0 BHD = |
1 VEF |
2023-09-05 |
1 BHD = |
8691390.2437 VEF |
0 BHD = |
1 VEF |
2023-09-04 |
1 BHD = |
8641506.8432 VEF |
0 BHD = |
1 VEF |
2023-09-03 |
1 BHD = |
8641506.8432 VEF |
0 BHD = |
1 VEF |
2023-09-02 |
1 BHD = |
8635054.1171 VEF |
0 BHD = |
1 VEF |
2023-09-01 |
1 BHD = |
8611254.7775 VEF |
0 BHD = |
1 VEF |
2023-08-31 |
1 BHD = |
8590207.0674 VEF |
0 BHD = |
1 VEF |
2023-08-30 |
1 BHD = |
8591675.1991 VEF |
0 BHD = |
1 VEF |
2023-08-29 |
1 BHD = |
8548928.2806 VEF |
0 BHD = |
1 VEF |
2023-08-28 |
1 BHD = |
8543334.429 VEF |
0 BHD = |
1 VEF |
2023-08-27 |
1 BHD = |
8540763.2034 VEF |
0 BHD = |
1 VEF |
2023-08-26 |
1 BHD = |
8541280.3883 VEF |
0 BHD = |
1 VEF |
2023-08-25 |
1 BHD = |
8523700.1517 VEF |
0 BHD = |
1 VEF |
2023-08-24 |
1 BHD = |
8458502.6364 VEF |
0 BHD = |
1 VEF |
2023-08-23 |
1 BHD = |
8433505.8204 VEF |
0 BHD = |
1 VEF |
2023-08-22 |
1 BHD = |
8437823.3531 VEF |
0 BHD = |
1 VEF |
2023-08-21 |
1 BHD = |
8438085.9671 VEF |
0 BHD = |
1 VEF |
2023-08-20 |
1 BHD = |
8403899.4628 VEF |
0 BHD = |
1 VEF |
2023-08-19 |
1 BHD = |
8394707.3835 VEF |
0 BHD = |
1 VEF |
2023-08-18 |
1 BHD = |
8361689.3727 VEF |
0 BHD = |
1 VEF |
2023-08-17 |
1 BHD = |
8350310.8491 VEF |
0 BHD = |
1 VEF |
2023-08-16 |
1 BHD = |
8194778.6955 VEF |
0 BHD = |
1 VEF |
2023-08-15 |
1 BHD = |
8193645.6056 VEF |
0 BHD = |
1 VEF |
2023-08-14 |
1 BHD = |
8312303.0478 VEF |
0 BHD = |
1 VEF |
2023-08-13 |
1 BHD = |
8281293.4089 VEF |
0 BHD = |
1 VEF |
2023-08-12 |
1 BHD = |
8308195.1729 VEF |
0 BHD = |
1 VEF |
2023-08-11 |
1 BHD = |
8276515.252 VEF |
0 BHD = |
1 VEF |
2023-08-10 |
1 BHD = |
8238051.0318 VEF |
0 BHD = |
1 VEF |
2023-08-09 |
1 BHD = |
8203643.3284 VEF |
0 BHD = |
1 VEF |
2023-08-08 |
1 BHD = |
7976057.8474 VEF |
0 BHD = |
1 VEF |
2023-08-07 |
1 BHD = |
8073326.581 VEF |
0 BHD = |
1 VEF |
2023-08-06 |
1 BHD = |
8026772.5668 VEF |
0 BHD = |
1 VEF |
2023-08-05 |
1 BHD = |
7975631.1728 VEF |
0 BHD = |
1 VEF |
2023-08-04 |
1 BHD = |
7865213.2505 VEF |
0 BHD = |
1 VEF |
2023-08-03 |
1 BHD = |
7846402.8014 VEF |
0 BHD = |
1 VEF |
2023-08-02 |
1 BHD = |
7816328.263 VEF |
0 BHD = |
1 VEF |
2023-08-01 |
1 BHD = |
7818133.588 VEF |
0 BHD = |
1 VEF |
2023-07-31 |
1 BHD = |
7787584.4583 VEF |
0 BHD = |
1 VEF |
2023-07-30 |
1 BHD = |
7796000.3302 VEF |
0 BHD = |
1 VEF |
2023-07-29 |
1 BHD = |
7763674.4655 VEF |
0 BHD = |
1 VEF |
2023-07-28 |
1 BHD = |
7766700.7996 VEF |
0 BHD = |
1 VEF |
2023-07-27 |
1 BHD = |
7710745.2487 VEF |
0 BHD = |
1 VEF |
2023-07-26 |
1 BHD = |
7707896.65 VEF |
0 BHD = |
1 VEF |
2023-07-25 |
1 BHD = |
7706948.2397 VEF |
0 BHD = |
1 VEF |
2023-07-24 |
1 BHD = |
7677385.961 VEF |
0 BHD = |
1 VEF |
2023-07-23 |
1 BHD = |
7680149.7431 VEF |
0 BHD = |
1 VEF |
2023-07-22 |
1 BHD = |
7681524.3027 VEF |
0 BHD = |
1 VEF |
2023-07-21 |
1 BHD = |
7651303.3282 VEF |
0 BHD = |
1 VEF |
2023-07-20 |
1 BHD = |
7632638.5536 VEF |
0 BHD = |
1 VEF |
2023-07-19 |
1 BHD = |
7594317.6031 VEF |
0 BHD = |
1 VEF |
2023-07-18 |
1 BHD = |
7537462.2725 VEF |
0 BHD = |
1 VEF |
2023-07-17 |
1 BHD = |
7544118.3895 VEF |
0 BHD = |
1 VEF |
2023-07-16 |
1 BHD = |
7544809.2964 VEF |
0 BHD = |
1 VEF |
2023-07-15 |
1 BHD = |
7526398.1747 VEF |
0 BHD = |
1 VEF |
2023-07-14 |
1 BHD = |
7510969.3918 VEF |
0 BHD = |
1 VEF |
2023-07-13 |
1 BHD = |
7472603.2667 VEF |
0 BHD = |
1 VEF |
2023-07-12 |
1 BHD = |
7469483.4809 VEF |
0 BHD = |
1 VEF |
2023-07-11 |
1 BHD = |
7496804.0357 VEF |
0 BHD = |
1 VEF |
2023-07-10 |
1 BHD = |
7542388.7413 VEF |
0 BHD = |
1 VEF |
2023-07-09 |
1 BHD = |
7542789.77 VEF |
0 BHD = |
1 VEF |
2023-07-08 |
1 BHD = |
7497135.2481 VEF |
0 BHD = |
1 VEF |
2023-07-07 |
1 BHD = |
7462248.2331 VEF |
0 BHD = |
1 VEF |
2023-07-06 |
1 BHD = |
7444881.8062 VEF |
0 BHD = |
1 VEF |
2023-07-05 |
1 BHD = |
7421753.9839 VEF |
0 BHD = |
1 VEF |
2023-07-04 |
1 BHD = |
7400164.4475 VEF |
0 BHD = |
1 VEF |
2023-07-03 |
1 BHD = |
7378889.5409 VEF |
0 BHD = |
1 VEF |
2023-07-02 |
1 BHD = |
7379526.7897 VEF |
0 BHD = |
1 VEF |
2023-07-01 |
1 BHD = |
7379483.2343 VEF |
0 BHD = |
1 VEF |
2023-06-30 |
1 BHD = |
7372412.0371 VEF |
0 BHD = |
1 VEF |
2023-06-29 |
1 BHD = |
7330013.7681 VEF |
0 BHD = |
1 VEF |
2023-06-28 |
1 BHD = |
7316081.2818 VEF |
0 BHD = |
1 VEF |
2023-06-27 |
1 BHD = |
7276727.4579 VEF |
0 BHD = |
1 VEF |
2023-06-26 |
1 BHD = |
7318322.9731 VEF |
0 BHD = |
1 VEF |
2023-06-25 |
1 BHD = |
7287407.1834 VEF |
0 BHD = |
1 VEF |
2023-06-23 |
1 BHD = |
7232065.6527 VEF |
0 BHD = |
1 VEF |
2023-06-22 |
1 BHD = |
7217851.8762 VEF |
0 BHD = |
1 VEF |
2023-06-21 |
1 BHD = |
7031405.4322 VEF |
0 BHD = |
1 VEF |
2023-06-20 |
1 BHD = |
7225605.7126 VEF |
0 BHD = |
1 VEF |
2023-06-19 |
1 BHD = |
7212494.613 VEF |
0 BHD = |
1 VEF |
2023-06-18 |
1 BHD = |
7223454.7999 VEF |
0 BHD = |
1 VEF |
2023-06-17 |
1 BHD = |
7188753.955 VEF |
0 BHD = |
1 VEF |
2023-06-16 |
1 BHD = |
7181500.0623 VEF |
0 BHD = |
1 VEF |
2023-06-15 |
1 BHD = |
7158797.2813 VEF |
0 BHD = |
1 VEF |
2023-06-14 |
1 BHD = |
7272163.0289 VEF |
0 BHD = |
1 VEF |
2023-06-13 |
1 BHD = |
7279394.4072 VEF |
0 BHD = |
1 VEF |
2023-06-12 |
1 BHD = |
7113933.3213 VEF |
0 BHD = |
1 VEF |
2023-06-11 |
1 BHD = |
7115976.5637 VEF |
0 BHD = |
1 VEF |
2023-06-10 |
1 BHD = |
7248186.8391 VEF |
0 BHD = |
1 VEF |
2023-06-09 |
1 BHD = |
7072613.0733 VEF |
0 BHD = |
1 VEF |
2023-06-08 |
1 BHD = |
7055747.8811 VEF |
0 BHD = |
1 VEF |
2023-06-07 |
1 BHD = |
7009683.6566 VEF |
0 BHD = |
1 VEF |
2023-06-06 |
1 BHD = |
7028837.1254 VEF |
0 BHD = |
1 VEF |
2023-06-05 |
1 BHD = |
7016298.3117 VEF |
0 BHD = |
1 VEF |
2023-06-04 |
1 BHD = |
7017334.5591 VEF |
0 BHD = |
1 VEF |
2023-06-03 |
1 BHD = |
6971438.574 VEF |
0 BHD = |
1 VEF |
2023-06-02 |
1 BHD = |
6945935.9083 VEF |
0 BHD = |
1 VEF |
2023-06-01 |
1 BHD = |
6931424.797 VEF |
0 BHD = |
1 VEF |
2023-05-31 |
1 BHD = |
6955521.8385 VEF |
0 BHD = |
1 VEF |
2023-05-30 |
1 BHD = |
6922521.9107 VEF |
0 BHD = |
1 VEF |
2023-05-29 |
1 BHD = |
6918425.3957 VEF |
0 BHD = |
1 VEF |
2023-05-28 |
1 BHD = |
6918425.3957 VEF |
0 BHD = |
1 VEF |
2023-05-27 |
1 BHD = |
6921126.2076 VEF |
0 BHD = |
1 VEF |
2023-05-26 |
1 BHD = |
6896643.1775 VEF |
0 BHD = |
1 VEF |
2023-05-25 |
1 BHD = |
6888291.7344 VEF |
0 BHD = |
1 VEF |
2023-05-24 |
1 BHD = |
6889862.1619 VEF |
0 BHD = |
1 VEF |
2023-05-23 |
1 BHD = |
6901924.2063 VEF |
0 BHD = |
1 VEF |
2023-05-22 |
1 BHD = |
6898815.0758 VEF |
0 BHD = |
1 VEF |
2023-05-21 |
1 BHD = |
6898815.0758 VEF |
0 BHD = |
1 VEF |
2023-05-20 |
1 BHD = |
7038430.7361 VEF |
0 BHD = |
1 VEF |
2023-05-19 |
1 BHD = |
6816361.2829 VEF |
0 BHD = |
1 VEF |
2023-05-18 |
1 BHD = |
6772896.532 VEF |
0 BHD = |
1 VEF |
2023-05-17 |
1 BHD = |
6751680.202 VEF |
0 BHD = |
1 VEF |
2023-05-16 |
1 BHD = |
6764444.706 VEF |
0 BHD = |
1 VEF |
2023-05-15 |
1 BHD = |
6769259.1622 VEF |
0 BHD = |
1 VEF |
2023-05-14 |
1 BHD = |
6716186.6763 VEF |
0 BHD = |
1 VEF |
2023-05-13 |
1 BHD = |
6714262.982 VEF |
0 BHD = |
1 VEF |
2023-05-12 |
1 BHD = |
6668204.9038 VEF |
0 BHD = |
1 VEF |
2023-05-11 |
1 BHD = |
6655772.3224 VEF |
0 BHD = |
1 VEF |
2023-05-10 |
1 BHD = |
6633685.9468 VEF |
0 BHD = |
1 VEF |
2023-05-09 |
1 BHD = |
6632127.926 VEF |
0 BHD = |
1 VEF |
2023-05-08 |
1 BHD = |
6624594.13 VEF |
0 BHD = |
1 VEF |
2023-05-07 |
1 BHD = |
6624594.13 VEF |
0 BHD = |
1 VEF |
2023-05-06 |
1 BHD = |
6623521.6419 VEF |
0 BHD = |
1 VEF |
2023-05-05 |
1 BHD = |
6579565.8309 VEF |
0 BHD = |
1 VEF |
2023-05-04 |
1 BHD = |
6567205.7486 VEF |
0 BHD = |
1 VEF |
2023-05-03 |
1 BHD = |
6554655.2799 VEF |
0 BHD = |
1 VEF |
2023-05-02 |