Last Year History for BHD/UYU
BHD |
UYU |
BHD |
UYU |
Date |
1 BHD = |
101.2916 UYU |
0.0099 BHD = |
1 UYU |
2024-05-02 |
1 BHD = |
101.6313 UYU |
0.0098 BHD = |
1 UYU |
2024-05-01 |
1 BHD = |
101.2778 UYU |
0.0099 BHD = |
1 UYU |
2024-04-30 |
1 BHD = |
102.6314 UYU |
0.0097 BHD = |
1 UYU |
2024-04-29 |
1 BHD = |
102.5222 UYU |
0.0098 BHD = |
1 UYU |
2024-04-28 |
1 BHD = |
102.5409 UYU |
0.0098 BHD = |
1 UYU |
2024-04-27 |
1 BHD = |
101.7081 UYU |
0.0098 BHD = |
1 UYU |
2024-04-26 |
1 BHD = |
101.6432 UYU |
0.0098 BHD = |
1 UYU |
2024-04-25 |
1 BHD = |
101.6956 UYU |
0.0098 BHD = |
1 UYU |
2024-04-24 |
1 BHD = |
102.1072 UYU |
0.0098 BHD = |
1 UYU |
2024-04-23 |
1 BHD = |
101.7798 UYU |
0.0098 BHD = |
1 UYU |
2024-04-22 |
1 BHD = |
101.8181 UYU |
0.0098 BHD = |
1 UYU |
2024-04-21 |
1 BHD = |
101.8181 UYU |
0.0098 BHD = |
1 UYU |
2024-04-20 |
1 BHD = |
103.0822 UYU |
0.0097 BHD = |
1 UYU |
2024-04-19 |
1 BHD = |
102.8992 UYU |
0.0097 BHD = |
1 UYU |
2024-04-18 |
1 BHD = |
103.2888 UYU |
0.0097 BHD = |
1 UYU |
2024-04-17 |
1 BHD = |
103.3624 UYU |
0.0097 BHD = |
1 UYU |
2024-04-16 |
1 BHD = |
102.6224 UYU |
0.0097 BHD = |
1 UYU |
2024-04-15 |
1 BHD = |
102.6164 UYU |
0.0097 BHD = |
1 UYU |
2024-04-14 |
1 BHD = |
102.5414 UYU |
0.0098 BHD = |
1 UYU |
2024-04-13 |
1 BHD = |
102.192 UYU |
0.0098 BHD = |
1 UYU |
2024-04-12 |
1 BHD = |
104.1232 UYU |
0.0096 BHD = |
1 UYU |
2024-04-11 |
1 BHD = |
102.3088 UYU |
0.0098 BHD = |
1 UYU |
2024-04-10 |
1 BHD = |
101.2314 UYU |
0.0099 BHD = |
1 UYU |
2024-04-09 |
1 BHD = |
101.5786 UYU |
0.0098 BHD = |
1 UYU |
2024-04-08 |
1 BHD = |
101.4932 UYU |
0.0099 BHD = |
1 UYU |
2024-04-07 |
1 BHD = |
101.4932 UYU |
0.0099 BHD = |
1 UYU |
2024-04-06 |
1 BHD = |
100.6529 UYU |
0.0099 BHD = |
1 UYU |
2024-04-05 |
1 BHD = |
99.8377 UYU |
0.01 BHD = |
1 UYU |
2024-04-04 |
1 BHD = |
99.4172 UYU |
0.0101 BHD = |
1 UYU |
2024-04-03 |
1 BHD = |
99.6108 UYU |
0.01 BHD = |
1 UYU |
2024-04-02 |
1 BHD = |
99.6304 UYU |
0.01 BHD = |
1 UYU |
2024-04-01 |
1 BHD = |
99.6311 UYU |
0.01 BHD = |
1 UYU |
2024-03-31 |
1 BHD = |
99.6311 UYU |
0.01 BHD = |
1 UYU |
2024-03-30 |
1 BHD = |
99.5046 UYU |
0.01 BHD = |
1 UYU |
2024-03-29 |
1 BHD = |
100.3334 UYU |
0.01 BHD = |
1 UYU |
2024-03-28 |
1 BHD = |
100.5778 UYU |
0.0099 BHD = |
1 UYU |
2024-03-27 |
1 BHD = |
99.9751 UYU |
0.01 BHD = |
1 UYU |
2024-03-26 |
1 BHD = |
100.0722 UYU |
0.01 BHD = |
1 UYU |
2024-03-25 |
1 BHD = |
100.049 UYU |
0.01 BHD = |
1 UYU |
2024-03-24 |
1 BHD = |
100.049 UYU |
0.01 BHD = |
1 UYU |
2024-03-23 |
1 BHD = |
102.1718 UYU |
0.0098 BHD = |
1 UYU |
2024-03-22 |
1 BHD = |
101.0288 UYU |
0.0099 BHD = |
1 UYU |
2024-03-21 |
1 BHD = |
101.9201 UYU |
0.0098 BHD = |
1 UYU |
2024-03-20 |
1 BHD = |
102.2359 UYU |
0.0098 BHD = |
1 UYU |
2024-03-19 |
1 BHD = |
102.5958 UYU |
0.0097 BHD = |
1 UYU |
2024-03-18 |
1 BHD = |
102.5571 UYU |
0.0098 BHD = |
1 UYU |
2024-03-17 |
1 BHD = |
102.5571 UYU |
0.0098 BHD = |
1 UYU |
2024-03-16 |
1 BHD = |
103.5604 UYU |
0.0097 BHD = |
1 UYU |
2024-03-15 |
1 BHD = |
102.9786 UYU |
0.0097 BHD = |
1 UYU |
2024-03-14 |
1 BHD = |
102.9752 UYU |
0.0097 BHD = |
1 UYU |
2024-03-13 |
1 BHD = |
102.9194 UYU |
0.0097 BHD = |
1 UYU |
2024-03-12 |
1 BHD = |
103.3461 UYU |
0.0097 BHD = |
1 UYU |
2024-03-11 |
1 BHD = |
103.3965 UYU |
0.0097 BHD = |
1 UYU |
2024-03-10 |
1 BHD = |
103.3965 UYU |
0.0097 BHD = |
1 UYU |
2024-03-09 |
1 BHD = |
103.1364 UYU |
0.0097 BHD = |
1 UYU |
2024-03-08 |
1 BHD = |
103.2987 UYU |
0.0097 BHD = |
1 UYU |
2024-03-07 |
1 BHD = |
103.4144 UYU |
0.0097 BHD = |
1 UYU |
2024-03-06 |
1 BHD = |
103.723 UYU |
0.0096 BHD = |
1 UYU |
2024-03-05 |
1 BHD = |
103.6873 UYU |
0.0096 BHD = |
1 UYU |
2024-03-04 |
1 BHD = |
103.8499 UYU |
0.0096 BHD = |
1 UYU |
2024-03-03 |
1 BHD = |
103.8499 UYU |
0.0096 BHD = |
1 UYU |
2024-03-02 |
1 BHD = |
104.0687 UYU |
0.0096 BHD = |
1 UYU |
2024-03-01 |
1 BHD = |
103.5279 UYU |
0.0097 BHD = |
1 UYU |
2024-02-29 |
1 BHD = |
103.8388 UYU |
0.0096 BHD = |
1 UYU |
2024-02-28 |
1 BHD = |
102.1195 UYU |
0.0098 BHD = |
1 UYU |
2024-02-27 |
1 BHD = |
103.7044 UYU |
0.0096 BHD = |
1 UYU |
2024-02-26 |
1 BHD = |
103.7992 UYU |
0.0096 BHD = |
1 UYU |
2024-02-25 |
1 BHD = |
103.7992 UYU |
0.0096 BHD = |
1 UYU |
2024-02-24 |
1 BHD = |
103.9864 UYU |
0.0096 BHD = |
1 UYU |
2024-02-23 |
1 BHD = |
103.4977 UYU |
0.0097 BHD = |
1 UYU |
2024-02-22 |
1 BHD = |
103.6846 UYU |
0.0096 BHD = |
1 UYU |
2024-02-21 |
1 BHD = |
103.8922 UYU |
0.0096 BHD = |
1 UYU |
2024-02-20 |
1 BHD = |
104.0175 UYU |
0.0096 BHD = |
1 UYU |
2024-02-19 |
1 BHD = |
103.9871 UYU |
0.0096 BHD = |
1 UYU |
2024-02-18 |
1 BHD = |
104.4318 UYU |
0.0096 BHD = |
1 UYU |
2024-02-17 |
1 BHD = |
103.6682 UYU |
0.0096 BHD = |
1 UYU |
2024-02-16 |
1 BHD = |
103.9392 UYU |
0.0096 BHD = |
1 UYU |
2024-02-15 |
1 BHD = |
104.5879 UYU |
0.0096 BHD = |
1 UYU |
2024-02-14 |
1 BHD = |
104.1207 UYU |
0.0096 BHD = |
1 UYU |
2024-02-13 |
1 BHD = |
103.5269 UYU |
0.0097 BHD = |
1 UYU |
2024-02-12 |
1 BHD = |
103.7191 UYU |
0.0096 BHD = |
1 UYU |
2024-02-11 |
1 BHD = |
103.7191 UYU |
0.0096 BHD = |
1 UYU |
2024-02-10 |
1 BHD = |
103.7976 UYU |
0.0096 BHD = |
1 UYU |
2024-02-09 |
1 BHD = |
103.8217 UYU |
0.0096 BHD = |
1 UYU |
2024-02-08 |
1 BHD = |
103.4575 UYU |
0.0097 BHD = |
1 UYU |
2024-02-07 |
1 BHD = |
103.7938 UYU |
0.0096 BHD = |
1 UYU |
2024-02-06 |
1 BHD = |
104.943 UYU |
0.0095 BHD = |
1 UYU |
2024-02-05 |
1 BHD = |
103.2172 UYU |
0.0097 BHD = |
1 UYU |
2024-02-04 |
1 BHD = |
103.2172 UYU |
0.0097 BHD = |
1 UYU |
2024-02-03 |
1 BHD = |
103.1652 UYU |
0.0097 BHD = |
1 UYU |
2024-02-02 |
1 BHD = |
103.9152 UYU |
0.0096 BHD = |
1 UYU |
2024-02-01 |
1 BHD = |
103.588 UYU |
0.0097 BHD = |
1 UYU |
2024-01-31 |
1 BHD = |
103.2733 UYU |
0.0097 BHD = |
1 UYU |
2024-01-30 |
1 BHD = |
103.028 UYU |
0.0097 BHD = |
1 UYU |
2024-01-29 |
1 BHD = |
102.7324 UYU |
0.0097 BHD = |
1 UYU |
2024-01-28 |
1 BHD = |
102.7324 UYU |
0.0097 BHD = |
1 UYU |
2024-01-27 |
1 BHD = |
103.1683 UYU |
0.0097 BHD = |
1 UYU |
2024-01-26 |
1 BHD = |
102.9642 UYU |
0.0097 BHD = |
1 UYU |
2024-01-25 |
1 BHD = |
103.7324 UYU |
0.0096 BHD = |
1 UYU |
2024-01-24 |
1 BHD = |
104.4486 UYU |
0.0096 BHD = |
1 UYU |
2024-01-23 |
1 BHD = |
104.1257 UYU |
0.0096 BHD = |
1 UYU |
2024-01-22 |
1 BHD = |
104.2641 UYU |
0.0096 BHD = |
1 UYU |
2024-01-21 |
1 BHD = |
104.342 UYU |
0.0096 BHD = |
1 UYU |
2024-01-20 |
1 BHD = |
104.2355 UYU |
0.0096 BHD = |
1 UYU |
2024-01-19 |
1 BHD = |
103.7296 UYU |
0.0096 BHD = |
1 UYU |
2024-01-18 |
1 BHD = |
104.6869 UYU |
0.0096 BHD = |
1 UYU |
2024-01-17 |
1 BHD = |
104.7012 UYU |
0.0096 BHD = |
1 UYU |
2024-01-16 |
1 BHD = |
104.4172 UYU |
0.0096 BHD = |
1 UYU |
2024-01-15 |
1 BHD = |
104.3849 UYU |
0.0096 BHD = |
1 UYU |
2024-01-14 |
1 BHD = |
104.3849 UYU |
0.0096 BHD = |
1 UYU |
2024-01-13 |
1 BHD = |
104.6299 UYU |
0.0096 BHD = |
1 UYU |
2024-01-12 |
1 BHD = |
104.0963 UYU |
0.0096 BHD = |
1 UYU |
2024-01-11 |
1 BHD = |
104.3729 UYU |
0.0096 BHD = |
1 UYU |
2024-01-10 |
1 BHD = |
103.8821 UYU |
0.0096 BHD = |
1 UYU |
2024-01-09 |
1 BHD = |
103.6313 UYU |
0.0096 BHD = |
1 UYU |
2024-01-08 |
1 BHD = |
103.9378 UYU |
0.0096 BHD = |
1 UYU |
2024-01-07 |
1 BHD = |
104.3493 UYU |
0.0096 BHD = |
1 UYU |
2024-01-06 |
1 BHD = |
103.7015 UYU |
0.0096 BHD = |
1 UYU |
2024-01-05 |
1 BHD = |
103.5574 UYU |
0.0097 BHD = |
1 UYU |
2024-01-04 |
1 BHD = |
103.8193 UYU |
0.0096 BHD = |
1 UYU |
2024-01-03 |
1 BHD = |
103.866 UYU |
0.0096 BHD = |
1 UYU |
2024-01-02 |
1 BHD = |
103.65 UYU |
0.0096 BHD = |
1 UYU |
2024-01-01 |
1 BHD = |
103.5937 UYU |
0.0097 BHD = |
1 UYU |
2023-12-31 |
1 BHD = |
103.5733 UYU |
0.0097 BHD = |
1 UYU |
2023-12-30 |
1 BHD = |
104.5812 UYU |
0.0096 BHD = |
1 UYU |
2023-12-29 |
1 BHD = |
103.5456 UYU |
0.0097 BHD = |
1 UYU |
2023-12-28 |
1 BHD = |
104.89 UYU |
0.0095 BHD = |
1 UYU |
2023-12-27 |
1 BHD = |
104.9933 UYU |
0.0095 BHD = |
1 UYU |
2023-12-26 |
1 BHD = |
105.1298 UYU |
0.0095 BHD = |
1 UYU |
2023-12-25 |
1 BHD = |
104.6909 UYU |
0.0096 BHD = |
1 UYU |
2023-12-24 |
1 BHD = |
104.9691 UYU |
0.0095 BHD = |
1 UYU |
2023-12-23 |
1 BHD = |
103.9474 UYU |
0.0096 BHD = |
1 UYU |
2023-12-22 |
1 BHD = |
104.3109 UYU |
0.0096 BHD = |
1 UYU |
2023-12-21 |
1 BHD = |
104.2538 UYU |
0.0096 BHD = |
1 UYU |
2023-12-20 |
1 BHD = |
105.1272 UYU |
0.0095 BHD = |
1 UYU |
2023-12-19 |
1 BHD = |
106.7566 UYU |
0.0094 BHD = |
1 UYU |
2023-12-18 |
1 BHD = |
106.046 UYU |
0.0094 BHD = |
1 UYU |
2023-12-17 |
1 BHD = |
106.046 UYU |
0.0094 BHD = |
1 UYU |
2023-12-16 |
1 BHD = |
105.2299 UYU |
0.0095 BHD = |
1 UYU |
2023-12-15 |
1 BHD = |
103.2423 UYU |
0.0097 BHD = |
1 UYU |
2023-12-14 |
1 BHD = |
104.3622 UYU |
0.0096 BHD = |
1 UYU |
2023-12-13 |
1 BHD = |
103.8806 UYU |
0.0096 BHD = |
1 UYU |
2023-12-12 |
1 BHD = |
103.8439 UYU |
0.0096 BHD = |
1 UYU |
2023-12-11 |
1 BHD = |
103.6654 UYU |
0.0096 BHD = |
1 UYU |
2023-12-10 |
1 BHD = |
103.6654 UYU |
0.0096 BHD = |
1 UYU |
2023-12-09 |
1 BHD = |
103.7745 UYU |
0.0096 BHD = |
1 UYU |
2023-12-08 |
1 BHD = |
103.9161 UYU |
0.0096 BHD = |
1 UYU |
2023-12-07 |
1 BHD = |
103.6661 UYU |
0.0096 BHD = |
1 UYU |
2023-12-06 |
1 BHD = |
104.111 UYU |
0.0096 BHD = |
1 UYU |
2023-12-05 |
1 BHD = |
103.9554 UYU |
0.0096 BHD = |
1 UYU |
2023-12-03 |
1 BHD = |
103.3274 UYU |
0.0097 BHD = |
1 UYU |
2023-12-02 |
1 BHD = |
103.7871 UYU |
0.0096 BHD = |
1 UYU |
2023-12-01 |
1 BHD = |
103.8308 UYU |
0.0096 BHD = |
1 UYU |
2023-11-30 |
1 BHD = |
104.2155 UYU |
0.0096 BHD = |
1 UYU |
2023-11-29 |
1 BHD = |
103.6943 UYU |
0.0096 BHD = |
1 UYU |
2023-11-28 |
1 BHD = |
104.286 UYU |
0.0096 BHD = |
1 UYU |
2023-11-27 |
1 BHD = |
103.7286 UYU |
0.0096 BHD = |
1 UYU |
2023-11-26 |
1 BHD = |
103.1149 UYU |
0.0097 BHD = |
1 UYU |
2023-11-25 |
1 BHD = |
103.6255 UYU |
0.0097 BHD = |
1 UYU |
2023-11-24 |
1 BHD = |
103.8035 UYU |
0.0096 BHD = |
1 UYU |
2023-11-23 |
1 BHD = |
104.6074 UYU |
0.0096 BHD = |
1 UYU |
2023-11-22 |
1 BHD = |
105.2238 UYU |
0.0095 BHD = |
1 UYU |
2023-11-21 |
1 BHD = |
104.7294 UYU |
0.0095 BHD = |
1 UYU |
2023-11-20 |
1 BHD = |
105.4272 UYU |
0.0095 BHD = |
1 UYU |
2023-11-19 |
1 BHD = |
105.3196 UYU |
0.0095 BHD = |
1 UYU |
2023-11-18 |
1 BHD = |
104.8494 UYU |
0.0095 BHD = |
1 UYU |
2023-11-17 |
1 BHD = |
105.8616 UYU |
0.0094 BHD = |
1 UYU |
2023-11-16 |
1 BHD = |
106.3082 UYU |
0.0094 BHD = |
1 UYU |
2023-11-15 |
1 BHD = |
104.158 UYU |
0.0096 BHD = |
1 UYU |
2023-11-14 |
1 BHD = |
105.8909 UYU |
0.0094 BHD = |
1 UYU |
2023-11-13 |
1 BHD = |
106.2733 UYU |
0.0094 BHD = |
1 UYU |
2023-11-12 |
1 BHD = |
105.9876 UYU |
0.0094 BHD = |
1 UYU |
2023-11-11 |
1 BHD = |
105.9539 UYU |
0.0094 BHD = |
1 UYU |
2023-11-10 |
1 BHD = |
106.0819 UYU |
0.0094 BHD = |
1 UYU |
2023-11-09 |
1 BHD = |
105.6221 UYU |
0.0095 BHD = |
1 UYU |
2023-11-08 |
1 BHD = |
105.4729 UYU |
0.0095 BHD = |
1 UYU |
2023-11-07 |
1 BHD = |
106.5834 UYU |
0.0094 BHD = |
1 UYU |
2023-11-06 |
1 BHD = |
106.2383 UYU |
0.0094 BHD = |
1 UYU |
2023-11-05 |
1 BHD = |
106.1768 UYU |
0.0094 BHD = |
1 UYU |
2023-11-04 |
1 BHD = |
105.3068 UYU |
0.0095 BHD = |
1 UYU |
2023-11-03 |
1 BHD = |
106.1592 UYU |
0.0094 BHD = |
1 UYU |
2023-11-02 |
1 BHD = |
105.4377 UYU |
0.0095 BHD = |
1 UYU |
2023-11-01 |
1 BHD = |
105.8771 UYU |
0.0094 BHD = |
1 UYU |
2023-10-31 |
1 BHD = |
105.5613 UYU |
0.0095 BHD = |
1 UYU |
2023-10-30 |
1 BHD = |
105.9623 UYU |
0.0094 BHD = |
1 UYU |
2023-10-29 |
1 BHD = |
105.8041 UYU |
0.0095 BHD = |
1 UYU |
2023-10-28 |
1 BHD = |
105.9061 UYU |
0.0094 BHD = |
1 UYU |
2023-10-27 |
1 BHD = |
105.5681 UYU |
0.0095 BHD = |
1 UYU |
2023-10-26 |
1 BHD = |
105.9475 UYU |
0.0094 BHD = |
1 UYU |
2023-10-25 |
1 BHD = |
106.1256 UYU |
0.0094 BHD = |
1 UYU |
2023-10-24 |
1 BHD = |
105.1243 UYU |
0.0095 BHD = |
1 UYU |
2023-10-23 |
1 BHD = |
106.0448 UYU |
0.0094 BHD = |
1 UYU |
2023-10-22 |
1 BHD = |
105.8646 UYU |
0.0094 BHD = |
1 UYU |
2023-10-21 |
1 BHD = |
105.8321 UYU |
0.0094 BHD = |
1 UYU |
2023-10-20 |
1 BHD = |
105.6281 UYU |
0.0095 BHD = |
1 UYU |
2023-10-19 |
1 BHD = |
106.1745 UYU |
0.0094 BHD = |
1 UYU |
2023-10-18 |
1 BHD = |
105.8801 UYU |
0.0094 BHD = |
1 UYU |
2023-10-17 |
1 BHD = |
105.7938 UYU |
0.0095 BHD = |
1 UYU |
2023-10-16 |
1 BHD = |
105.4066 UYU |
0.0095 BHD = |
1 UYU |
2023-10-15 |
1 BHD = |
105.4477 UYU |
0.0095 BHD = |
1 UYU |
2023-10-14 |
1 BHD = |
105.4879 UYU |
0.0095 BHD = |
1 UYU |
2023-10-13 |
1 BHD = |
106.8461 UYU |
0.0094 BHD = |
1 UYU |
2023-10-12 |
1 BHD = |
105.5687 UYU |
0.0095 BHD = |
1 UYU |
2023-10-11 |
1 BHD = |
104.8783 UYU |
0.0095 BHD = |
1 UYU |
2023-10-10 |
1 BHD = |
103.4199 UYU |
0.0097 BHD = |
1 UYU |
2023-10-09 |
1 BHD = |
104.1541 UYU |
0.0096 BHD = |
1 UYU |
2023-10-08 |
1 BHD = |
103.1887 UYU |
0.0097 BHD = |
1 UYU |
2023-10-07 |
1 BHD = |
103.3907 UYU |
0.0097 BHD = |
1 UYU |
2023-10-06 |
1 BHD = |
103.6408 UYU |
0.0096 BHD = |
1 UYU |
2023-10-05 |
1 BHD = |
102.5989 UYU |
0.0097 BHD = |
1 UYU |
2023-10-04 |
1 BHD = |
102.3569 UYU |
0.0098 BHD = |
1 UYU |
2023-10-03 |
1 BHD = |
102.6891 UYU |
0.0097 BHD = |
1 UYU |
2023-10-02 |
1 BHD = |
102.2398 UYU |
0.0098 BHD = |
1 UYU |
2023-10-01 |
1 BHD = |
102.0249 UYU |
0.0098 BHD = |
1 UYU |
2023-09-30 |
1 BHD = |
102.1457 UYU |
0.0098 BHD = |
1 UYU |
2023-09-29 |
1 BHD = |
101.3532 UYU |
0.0099 BHD = |
1 UYU |
2023-09-28 |
1 BHD = |
101.9602 UYU |
0.0098 BHD = |
1 UYU |
2023-09-27 |
1 BHD = |
101.5021 UYU |
0.0099 BHD = |
1 UYU |
2023-09-26 |
1 BHD = |
101.4968 UYU |
0.0099 BHD = |
1 UYU |
2023-09-25 |
1 BHD = |
100.9979 UYU |
0.0099 BHD = |
1 UYU |
2023-09-24 |
1 BHD = |
100.9979 UYU |
0.0099 BHD = |
1 UYU |
2023-09-23 |
1 BHD = |
100.9784 UYU |
0.0099 BHD = |
1 UYU |
2023-09-22 |
1 BHD = |
101.1432 UYU |
0.0099 BHD = |
1 UYU |
2023-09-21 |
1 BHD = |
101.8942 UYU |
0.0098 BHD = |
1 UYU |
2023-09-20 |
1 BHD = |
101.1482 UYU |
0.0099 BHD = |
1 UYU |
2023-09-19 |
1 BHD = |
101.0164 UYU |
0.0099 BHD = |
1 UYU |
2023-09-18 |
1 BHD = |
101.5681 UYU |
0.0098 BHD = |
1 UYU |
2023-09-17 |
1 BHD = |
101.5681 UYU |
0.0098 BHD = |
1 UYU |
2023-09-16 |
1 BHD = |
101.5999 UYU |
0.0098 BHD = |
1 UYU |
2023-09-15 |
1 BHD = |
102.3869 UYU |
0.0098 BHD = |
1 UYU |
2023-09-14 |
1 BHD = |
101.0457 UYU |
0.0099 BHD = |
1 UYU |
2023-09-13 |
1 BHD = |
100.753 UYU |
0.0099 BHD = |
1 UYU |
2023-09-12 |
1 BHD = |
100.7828 UYU |
0.0099 BHD = |
1 UYU |
2023-09-11 |
1 BHD = |
100.4972 UYU |
0.01 BHD = |
1 UYU |
2023-09-10 |
1 BHD = |
100.3753 UYU |
0.01 BHD = |
1 UYU |
2023-09-09 |
1 BHD = |
100.4873 UYU |
0.01 BHD = |
1 UYU |
2023-09-08 |
1 BHD = |
100.4457 UYU |
0.01 BHD = |
1 UYU |
2023-09-07 |
1 BHD = |
100.3289 UYU |
0.01 BHD = |
1 UYU |
2023-09-06 |
1 BHD = |
99.9098 UYU |
0.01 BHD = |
1 UYU |
2023-09-05 |
1 BHD = |
99.8358 UYU |
0.01 BHD = |
1 UYU |
2023-09-04 |
1 BHD = |
100.1743 UYU |
0.01 BHD = |
1 UYU |
2023-09-03 |
1 BHD = |
100 UYU |
0.01 BHD = |
1 UYU |
2023-09-02 |
1 BHD = |
100.4613 UYU |
0.01 BHD = |
1 UYU |
2023-09-01 |
1 BHD = |
100.6082 UYU |
0.0099 BHD = |
1 UYU |
2023-08-31 |
1 BHD = |
99.6353 UYU |
0.01 BHD = |
1 UYU |
2023-08-30 |
1 BHD = |
100.0013 UYU |
0.01 BHD = |
1 UYU |
2023-08-29 |
1 BHD = |
99.9069 UYU |
0.01 BHD = |
1 UYU |
2023-08-28 |
1 BHD = |
99.9958 UYU |
0.01 BHD = |
1 UYU |
2023-08-27 |
1 BHD = |
100.049 UYU |
0.01 BHD = |
1 UYU |
2023-08-26 |
1 BHD = |
100.1172 UYU |
0.01 BHD = |
1 UYU |
2023-08-25 |
1 BHD = |
100.933 UYU |
0.0099 BHD = |
1 UYU |
2023-08-24 |
1 BHD = |
99.7748 UYU |
0.01 BHD = |
1 UYU |
2023-08-23 |
1 BHD = |
100.7649 UYU |
0.0099 BHD = |
1 UYU |
2023-08-22 |
1 BHD = |
100.1337 UYU |
0.01 BHD = |
1 UYU |
2023-08-21 |
1 BHD = |
100.5176 UYU |
0.0099 BHD = |
1 UYU |
2023-08-20 |
1 BHD = |
100.1504 UYU |
0.01 BHD = |
1 UYU |
2023-08-19 |
1 BHD = |
100.8388 UYU |
0.0099 BHD = |
1 UYU |
2023-08-18 |
1 BHD = |
100.835 UYU |
0.0099 BHD = |
1 UYU |
2023-08-17 |
1 BHD = |
102.6728 UYU |
0.0097 BHD = |
1 UYU |
2023-08-16 |
1 BHD = |
100.8462 UYU |
0.0099 BHD = |
1 UYU |
2023-08-15 |
1 BHD = |
100.6471 UYU |
0.0099 BHD = |
1 UYU |
2023-08-14 |
1 BHD = |
100.9769 UYU |
0.0099 BHD = |
1 UYU |
2023-08-13 |
1 BHD = |
100.7239 UYU |
0.0099 BHD = |
1 UYU |
2023-08-12 |
1 BHD = |
100.9992 UYU |
0.0099 BHD = |
1 UYU |
2023-08-11 |
1 BHD = |
102.008 UYU |
0.0098 BHD = |
1 UYU |
2023-08-10 |
1 BHD = |
101.0098 UYU |
0.0099 BHD = |
1 UYU |
2023-08-09 |
1 BHD = |
100.9834 UYU |
0.0099 BHD = |
1 UYU |
2023-08-08 |
1 BHD = |
101.3584 UYU |
0.0099 BHD = |
1 UYU |
2023-08-07 |
1 BHD = |
100.6139 UYU |
0.0099 BHD = |
1 UYU |
2023-08-06 |
1 BHD = |
100.4607 UYU |
0.01 BHD = |
1 UYU |
2023-08-05 |
1 BHD = |
99.723 UYU |
0.01 BHD = |
1 UYU |
2023-08-04 |
1 BHD = |
99.3286 UYU |
0.0101 BHD = |
1 UYU |
2023-08-03 |
1 BHD = |
99.6888 UYU |
0.01 BHD = |
1 UYU |
2023-08-02 |
1 BHD = |
99.9324 UYU |
0.01 BHD = |
1 UYU |
2023-08-01 |
1 BHD = |
100.59 UYU |
0.0099 BHD = |
1 UYU |
2023-07-31 |
1 BHD = |
100.2637 UYU |
0.01 BHD = |
1 UYU |
2023-07-30 |
1 BHD = |
100 UYU |
0.01 BHD = |
1 UYU |
2023-07-29 |
1 BHD = |
99.6024 UYU |
0.01 BHD = |
1 UYU |
2023-07-28 |
1 BHD = |
101.3269 UYU |
0.0099 BHD = |
1 UYU |
2023-07-27 |
1 BHD = |
100.4271 UYU |
0.01 BHD = |
1 UYU |
2023-07-26 |
1 BHD = |
100.7692 UYU |
0.0099 BHD = |
1 UYU |
2023-07-25 |
1 BHD = |
100.8468 UYU |
0.0099 BHD = |
1 UYU |
2023-07-24 |
1 BHD = |
101.3439 UYU |
0.0099 BHD = |
1 UYU |
2023-07-23 |
1 BHD = |
100.8586 UYU |
0.0099 BHD = |
1 UYU |
2023-07-22 |
1 BHD = |
100.7816 UYU |
0.0099 BHD = |
1 UYU |
2023-07-21 |
1 BHD = |
101.61 UYU |
0.0098 BHD = |
1 UYU |
2023-07-20 |
1 BHD = |
100.9584 UYU |
0.0099 BHD = |
1 UYU |
2023-07-19 |
1 BHD = |
101.1604 UYU |
0.0099 BHD = |
1 UYU |
2023-07-18 |
1 BHD = |
101.0649 UYU |
0.0099 BHD = |
1 UYU |
2023-07-17 |
1 BHD = |
101.2978 UYU |
0.0099 BHD = |
1 UYU |
2023-07-16 |
1 BHD = |
101.0866 UYU |
0.0099 BHD = |
1 UYU |
2023-07-15 |
1 BHD = |
100.9249 UYU |
0.0099 BHD = |
1 UYU |
2023-07-14 |
1 BHD = |
100.72 UYU |
0.0099 BHD = |
1 UYU |
2023-07-13 |
1 BHD = |
99.8615 UYU |
0.01 BHD = |
1 UYU |
2023-07-12 |
1 BHD = |
101.053 UYU |
0.0099 BHD = |
1 UYU |
2023-07-11 |
1 BHD = |
101.2543 UYU |
0.0099 BHD = |
1 UYU |
2023-07-10 |
1 BHD = |
100.6807 UYU |
0.0099 BHD = |
1 UYU |
2023-07-09 |
1 BHD = |
100.5601 UYU |
0.0099 BHD = |
1 UYU |
2023-07-08 |
1 BHD = |
99.7711 UYU |
0.01 BHD = |
1 UYU |
2023-07-07 |
1 BHD = |
99.5386 UYU |
0.01 BHD = |
1 UYU |
2023-07-06 |
1 BHD = |
99.5329 UYU |
0.01 BHD = |
1 UYU |
2023-07-05 |
1 BHD = |
99.6183 UYU |
0.01 BHD = |
1 UYU |
2023-07-04 |
1 BHD = |
99.4098 UYU |
0.0101 BHD = |
1 UYU |
2023-07-03 |
1 BHD = |
99.495 UYU |
0.0101 BHD = |
1 UYU |
2023-07-02 |
1 BHD = |
99.9429 UYU |
0.01 BHD = |
1 UYU |
2023-07-01 |
1 BHD = |
99.8525 UYU |
0.01 BHD = |
1 UYU |
2023-06-30 |
1 BHD = |
100.04 UYU |
0.01 BHD = |
1 UYU |
2023-06-29 |
1 BHD = |
100.2289 UYU |
0.01 BHD = |
1 UYU |
2023-06-28 |
1 BHD = |
99.5981 UYU |
0.01 BHD = |
1 UYU |
2023-06-27 |
1 BHD = |
100.2074 UYU |
0.01 BHD = |
1 UYU |
2023-06-26 |
1 BHD = |
100.3124 UYU |
0.01 BHD = |
1 UYU |
2023-06-25 |
1 BHD = |
99.6076 UYU |
0.01 BHD = |
1 UYU |
2023-06-23 |
1 BHD = |
101.1082 UYU |
0.0099 BHD = |
1 UYU |
2023-06-22 |
1 BHD = |
100.24 UYU |
0.01 BHD = |
1 UYU |
2023-06-21 |
1 BHD = |
101.3351 UYU |
0.0099 BHD = |
1 UYU |
2023-06-20 |
1 BHD = |
101.2939 UYU |
0.0099 BHD = |
1 UYU |
2023-06-19 |
1 BHD = |
101.8183 UYU |
0.0098 BHD = |
1 UYU |
2023-06-18 |
1 BHD = |
101.5528 UYU |
0.0098 BHD = |
1 UYU |
2023-06-17 |
1 BHD = |
101.3444 UYU |
0.0099 BHD = |
1 UYU |
2023-06-16 |
1 BHD = |
101.0559 UYU |
0.0099 BHD = |
1 UYU |
2023-06-15 |
1 BHD = |
102.3181 UYU |
0.0098 BHD = |
1 UYU |
2023-06-14 |
1 BHD = |
102.8026 UYU |
0.0097 BHD = |
1 UYU |
2023-06-13 |
1 BHD = |
102.8378 UYU |
0.0097 BHD = |
1 UYU |
2023-06-12 |
1 BHD = |
103.5717 UYU |
0.0097 BHD = |
1 UYU |
2023-06-11 |
1 BHD = |
103.3769 UYU |
0.0097 BHD = |
1 UYU |
2023-06-10 |
1 BHD = |
103.3457 UYU |
0.0097 BHD = |
1 UYU |
2023-06-09 |
1 BHD = |
102.9524 UYU |
0.0097 BHD = |
1 UYU |
2023-06-08 |
1 BHD = |
102.9793 UYU |
0.0097 BHD = |
1 UYU |
2023-06-07 |
1 BHD = |
102.7648 UYU |
0.0097 BHD = |
1 UYU |
2023-06-06 |
1 BHD = |
102.7153 UYU |
0.0097 BHD = |
1 UYU |
2023-06-05 |
1 BHD = |
103.7818 UYU |
0.0096 BHD = |
1 UYU |
2023-06-04 |
1 BHD = |
103.4677 UYU |
0.0097 BHD = |
1 UYU |
2023-06-03 |
1 BHD = |
102.9047 UYU |
0.0097 BHD = |
1 UYU |
2023-06-02 |
1 BHD = |
102.2968 UYU |
0.0098 BHD = |
1 UYU |
2023-06-01 |
1 BHD = |
102.8426 UYU |
0.0097 BHD = |
1 UYU |
2023-05-31 |
1 BHD = |
103.0128 UYU |
0.0097 BHD = |
1 UYU |
2023-05-30 |
1 BHD = |
103.0357 UYU |
0.0097 BHD = |
1 UYU |
2023-05-29 |
1 BHD = |
102.8476 UYU |
0.0097 BHD = |
1 UYU |
2023-05-28 |
1 BHD = |
102.6446 UYU |
0.0097 BHD = |
1 UYU |
2023-05-27 |
1 BHD = |
102.6174 UYU |
0.0097 BHD = |
1 UYU |
2023-05-26 |
1 BHD = |
102.4665 UYU |
0.0098 BHD = |
1 UYU |
2023-05-25 |
1 BHD = |
102.9954 UYU |
0.0097 BHD = |
1 UYU |
2023-05-24 |
1 BHD = |
103.0945 UYU |
0.0097 BHD = |
1 UYU |
2023-05-23 |
1 BHD = |
103.4971 UYU |
0.0097 BHD = |
1 UYU |
2023-05-22 |
1 BHD = |
103.1426 UYU |
0.0097 BHD = |
1 UYU |
2023-05-21 |
1 BHD = |
103.1426 UYU |
0.0097 BHD = |
1 UYU |
2023-05-20 |
1 BHD = |
103.2146 UYU |
0.0097 BHD = |
1 UYU |
2023-05-19 |
1 BHD = |
103.3768 UYU |
0.0097 BHD = |
1 UYU |
2023-05-18 |
1 BHD = |
103.315 UYU |
0.0097 BHD = |
1 UYU |
2023-05-17 |
1 BHD = |
103.3875 UYU |
0.0097 BHD = |
1 UYU |
2023-05-16 |
1 BHD = |
104.256 UYU |
0.0096 BHD = |
1 UYU |
2023-05-15 |
1 BHD = |
103.8387 UYU |
0.0096 BHD = |
1 UYU |
2023-05-14 |
1 BHD = |
102.9908 UYU |
0.0097 BHD = |
1 UYU |
2023-05-13 |
1 BHD = |
103.3652 UYU |
0.0097 BHD = |
1 UYU |
2023-05-12 |
1 BHD = |
103.059 UYU |
0.0097 BHD = |
1 UYU |
2023-05-11 |
1 BHD = |
102.7547 UYU |
0.0097 BHD = |
1 UYU |
2023-05-10 |
1 BHD = |
103.0319 UYU |
0.0097 BHD = |
1 UYU |
2023-05-09 |
1 BHD = |
103.3695 UYU |
0.0097 BHD = |
1 UYU |
2023-05-08 |
1 BHD = |
103.7046 UYU |
0.0096 BHD = |
1 UYU |
2023-05-07 |
1 BHD = |
103.7046 UYU |
0.0096 BHD = |
1 UYU |
2023-05-06 |
1 BHD = |
103.6894 UYU |
0.0096 BHD = |
1 UYU |
2023-05-05 |
1 BHD = |
103.5011 UYU |
0.0097 BHD = |
1 UYU |
2023-05-04 |
1 BHD = |
102.8995 UYU |
0.0097 BHD = |
1 UYU |
2023-05-03 |
1 BHD = |
102.7511 UYU |
0.0097 BHD = |
1 UYU |
2023-05-02 |