Last Year History for BHD/USD
BHD |
USD |
BHD |
USD |
Date |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-05-02 |
1 BHD = |
2.6346 USD |
0.3796 BHD = |
1 USD |
2024-05-01 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-30 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2024-04-29 |
1 BHD = |
2.6463 USD |
0.3779 BHD = |
1 USD |
2024-04-28 |
1 BHD = |
2.6548 USD |
0.3767 BHD = |
1 USD |
2024-04-27 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-26 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2024-04-25 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-04-24 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2024-04-23 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2024-04-22 |
1 BHD = |
2.6577 USD |
0.3763 BHD = |
1 USD |
2024-04-21 |
1 BHD = |
2.6577 USD |
0.3763 BHD = |
1 USD |
2024-04-20 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-04-19 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-18 |
1 BHD = |
2.6539 USD |
0.3768 BHD = |
1 USD |
2024-04-17 |
1 BHD = |
2.6536 USD |
0.3768 BHD = |
1 USD |
2024-04-16 |
1 BHD = |
2.654 USD |
0.3768 BHD = |
1 USD |
2024-04-15 |
1 BHD = |
2.6595 USD |
0.376 BHD = |
1 USD |
2024-04-14 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2024-04-13 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-04-12 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-04-11 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2024-04-10 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-09 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-08 |
1 BHD = |
2.6559 USD |
0.3765 BHD = |
1 USD |
2024-04-07 |
1 BHD = |
2.6559 USD |
0.3765 BHD = |
1 USD |
2024-04-06 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-04-05 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-04 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-04-03 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2024-04-02 |
1 BHD = |
2.6535 USD |
0.3769 BHD = |
1 USD |
2024-04-01 |
1 BHD = |
2.6559 USD |
0.3765 BHD = |
1 USD |
2024-03-31 |
1 BHD = |
2.6559 USD |
0.3765 BHD = |
1 USD |
2024-03-30 |
1 BHD = |
2.6494 USD |
0.3774 BHD = |
1 USD |
2024-03-29 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-03-28 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-03-27 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-03-26 |
1 BHD = |
2.6542 USD |
0.3768 BHD = |
1 USD |
2024-03-25 |
1 BHD = |
2.6642 USD |
0.3754 BHD = |
1 USD |
2024-03-24 |
1 BHD = |
2.6642 USD |
0.3754 BHD = |
1 USD |
2024-03-23 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-03-22 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2024-03-21 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-03-20 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-03-19 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-03-18 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2024-03-17 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2024-03-16 |
1 BHD = |
2.6533 USD |
0.3769 BHD = |
1 USD |
2024-03-15 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-03-14 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-03-13 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-03-12 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2024-03-11 |
1 BHD = |
2.6554 USD |
0.3766 BHD = |
1 USD |
2024-03-10 |
1 BHD = |
2.6554 USD |
0.3766 BHD = |
1 USD |
2024-03-09 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-03-08 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-03-07 |
1 BHD = |
2.6536 USD |
0.3768 BHD = |
1 USD |
2024-03-06 |
1 BHD = |
2.6536 USD |
0.3768 BHD = |
1 USD |
2024-03-05 |
1 BHD = |
2.6539 USD |
0.3768 BHD = |
1 USD |
2024-03-04 |
1 BHD = |
2.6617 USD |
0.3757 BHD = |
1 USD |
2024-03-03 |
1 BHD = |
2.6617 USD |
0.3757 BHD = |
1 USD |
2024-03-02 |
1 BHD = |
2.6535 USD |
0.3769 BHD = |
1 USD |
2024-03-01 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-02-29 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-02-28 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-02-27 |
1 BHD = |
2.6536 USD |
0.3768 BHD = |
1 USD |
2024-02-26 |
1 BHD = |
2.656 USD |
0.3765 BHD = |
1 USD |
2024-02-25 |
1 BHD = |
2.656 USD |
0.3765 BHD = |
1 USD |
2024-02-24 |
1 BHD = |
2.6535 USD |
0.3769 BHD = |
1 USD |
2024-02-23 |
1 BHD = |
2.654 USD |
0.3768 BHD = |
1 USD |
2024-02-22 |
1 BHD = |
2.654 USD |
0.3768 BHD = |
1 USD |
2024-02-21 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-02-20 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2024-02-19 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2024-02-18 |
1 BHD = |
2.6632 USD |
0.3755 BHD = |
1 USD |
2024-02-17 |
1 BHD = |
2.6533 USD |
0.3769 BHD = |
1 USD |
2024-02-16 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-02-15 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2024-02-14 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2024-02-13 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-02-12 |
1 BHD = |
2.6555 USD |
0.3766 BHD = |
1 USD |
2024-02-11 |
1 BHD = |
2.6555 USD |
0.3766 BHD = |
1 USD |
2024-02-10 |
1 BHD = |
2.6533 USD |
0.3769 BHD = |
1 USD |
2024-02-09 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-02-08 |
1 BHD = |
2.6539 USD |
0.3768 BHD = |
1 USD |
2024-02-07 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-02-06 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2024-02-05 |
1 BHD = |
2.634 USD |
0.3796 BHD = |
1 USD |
2024-02-04 |
1 BHD = |
2.634 USD |
0.3796 BHD = |
1 USD |
2024-02-03 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2024-02-02 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-02-01 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-01-31 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-01-30 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-01-29 |
1 BHD = |
2.6505 USD |
0.3773 BHD = |
1 USD |
2024-01-28 |
1 BHD = |
2.6505 USD |
0.3773 BHD = |
1 USD |
2024-01-27 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-01-26 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-01-25 |
1 BHD = |
2.6533 USD |
0.3769 BHD = |
1 USD |
2024-01-24 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2024-01-23 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2024-01-22 |
1 BHD = |
2.6597 USD |
0.376 BHD = |
1 USD |
2024-01-21 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-01-20 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-01-19 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-01-18 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-01-17 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-01-16 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2024-01-15 |
1 BHD = |
2.6564 USD |
0.3765 BHD = |
1 USD |
2024-01-14 |
1 BHD = |
2.6564 USD |
0.3765 BHD = |
1 USD |
2024-01-13 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2024-01-12 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2024-01-11 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2024-01-10 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-01-09 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2024-01-08 |
1 BHD = |
2.6637 USD |
0.3754 BHD = |
1 USD |
2024-01-07 |
1 BHD = |
2.6637 USD |
0.3754 BHD = |
1 USD |
2024-01-06 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-01-05 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2024-01-04 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2024-01-03 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2024-01-02 |
1 BHD = |
2.6463 USD |
0.3779 BHD = |
1 USD |
2024-01-01 |
1 BHD = |
2.6487 USD |
0.3776 BHD = |
1 USD |
2023-12-31 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-12-30 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2023-12-29 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-12-28 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-12-27 |
1 BHD = |
2.6553 USD |
0.3766 BHD = |
1 USD |
2023-12-26 |
1 BHD = |
2.6588 USD |
0.3761 BHD = |
1 USD |
2023-12-25 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-12-24 |
1 BHD = |
2.6566 USD |
0.3764 BHD = |
1 USD |
2023-12-23 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-12-22 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-12-21 |
1 BHD = |
2.6535 USD |
0.3769 BHD = |
1 USD |
2023-12-20 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-12-19 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2023-12-18 |
1 BHD = |
2.6383 USD |
0.379 BHD = |
1 USD |
2023-12-17 |
1 BHD = |
2.6383 USD |
0.379 BHD = |
1 USD |
2023-12-16 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-12-15 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-12-14 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-12-13 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-12-12 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2023-12-11 |
1 BHD = |
2.6503 USD |
0.3773 BHD = |
1 USD |
2023-12-10 |
1 BHD = |
2.6503 USD |
0.3773 BHD = |
1 USD |
2023-12-09 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-12-08 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-12-07 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-12-06 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-12-05 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-12-03 |
1 BHD = |
2.6419 USD |
0.3785 BHD = |
1 USD |
2023-12-02 |
1 BHD = |
2.6535 USD |
0.3769 BHD = |
1 USD |
2023-12-01 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-11-30 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2023-11-29 |
1 BHD = |
2.6542 USD |
0.3768 BHD = |
1 USD |
2023-11-28 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2023-11-27 |
1 BHD = |
2.6618 USD |
0.3757 BHD = |
1 USD |
2023-11-26 |
1 BHD = |
2.6469 USD |
0.3778 BHD = |
1 USD |
2023-11-25 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-11-24 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-11-23 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-11-22 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-11-21 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2023-11-20 |
1 BHD = |
2.6646 USD |
0.3753 BHD = |
1 USD |
2023-11-19 |
1 BHD = |
2.6646 USD |
0.3753 BHD = |
1 USD |
2023-11-18 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-11-17 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-11-16 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-11-15 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-11-14 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-11-13 |
1 BHD = |
2.6622 USD |
0.3756 BHD = |
1 USD |
2023-11-12 |
1 BHD = |
2.6622 USD |
0.3756 BHD = |
1 USD |
2023-11-11 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-11-10 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-11-09 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-11-08 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-11-07 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-11-06 |
1 BHD = |
2.6737 USD |
0.374 BHD = |
1 USD |
2023-11-05 |
1 BHD = |
2.6737 USD |
0.374 BHD = |
1 USD |
2023-11-04 |
1 BHD = |
2.6518 USD |
0.3771 BHD = |
1 USD |
2023-11-03 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-11-02 |
1 BHD = |
2.6516 USD |
0.3771 BHD = |
1 USD |
2023-11-01 |
1 BHD = |
2.6514 USD |
0.3772 BHD = |
1 USD |
2023-10-31 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-10-30 |
1 BHD = |
2.6582 USD |
0.3762 BHD = |
1 USD |
2023-10-29 |
1 BHD = |
2.6582 USD |
0.3762 BHD = |
1 USD |
2023-10-28 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-10-27 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-10-26 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-10-25 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-10-24 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-10-23 |
1 BHD = |
2.6578 USD |
0.3763 BHD = |
1 USD |
2023-10-22 |
1 BHD = |
2.6578 USD |
0.3763 BHD = |
1 USD |
2023-10-21 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-10-20 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-10-19 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2023-10-18 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-10-17 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-10-16 |
1 BHD = |
2.6516 USD |
0.3771 BHD = |
1 USD |
2023-10-15 |
1 BHD = |
2.6516 USD |
0.3771 BHD = |
1 USD |
2023-10-14 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-10-13 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-10-12 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-10-11 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-10-10 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2023-10-09 |
1 BHD = |
2.6646 USD |
0.3753 BHD = |
1 USD |
2023-10-08 |
1 BHD = |
2.6471 USD |
0.3778 BHD = |
1 USD |
2023-10-07 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-10-06 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-10-05 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-10-04 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-10-03 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-10-02 |
1 BHD = |
2.6466 USD |
0.3778 BHD = |
1 USD |
2023-10-01 |
1 BHD = |
2.6466 USD |
0.3778 BHD = |
1 USD |
2023-09-30 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-09-29 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-09-28 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-09-27 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-09-26 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-09-25 |
1 BHD = |
2.6624 USD |
0.3756 BHD = |
1 USD |
2023-09-24 |
1 BHD = |
2.6624 USD |
0.3756 BHD = |
1 USD |
2023-09-23 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2023-09-22 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-09-21 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-09-20 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2023-09-19 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-09-18 |
1 BHD = |
2.6564 USD |
0.3764 BHD = |
1 USD |
2023-09-17 |
1 BHD = |
2.6564 USD |
0.3764 BHD = |
1 USD |
2023-09-16 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-09-15 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-09-14 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-09-13 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-09-12 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-09-11 |
1 BHD = |
2.6558 USD |
0.3765 BHD = |
1 USD |
2023-09-10 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-09-09 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-09-08 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-09-07 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-09-06 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-09-05 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-09-04 |
1 BHD = |
2.6406 USD |
0.3787 BHD = |
1 USD |
2023-09-03 |
1 BHD = |
2.6406 USD |
0.3787 BHD = |
1 USD |
2023-09-02 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-09-01 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-08-31 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-08-30 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-08-29 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-08-28 |
1 BHD = |
2.6507 USD |
0.3773 BHD = |
1 USD |
2023-08-27 |
1 BHD = |
2.6507 USD |
0.3773 BHD = |
1 USD |
2023-08-26 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-08-25 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-08-24 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-08-23 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-08-22 |
1 BHD = |
2.6532 USD |
0.3769 BHD = |
1 USD |
2023-08-21 |
1 BHD = |
2.6597 USD |
0.376 BHD = |
1 USD |
2023-08-20 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-08-19 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-08-18 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-08-17 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2023-08-16 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2023-08-15 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-08-14 |
1 BHD = |
2.6459 USD |
0.3779 BHD = |
1 USD |
2023-08-13 |
1 BHD = |
2.6459 USD |
0.3779 BHD = |
1 USD |
2023-08-12 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2023-08-11 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-08-10 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-08-09 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-08-08 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-08-07 |
1 BHD = |
2.6724 USD |
0.3742 BHD = |
1 USD |
2023-08-06 |
1 BHD = |
2.6724 USD |
0.3742 BHD = |
1 USD |
2023-08-05 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-08-04 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2023-08-03 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-08-02 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-08-01 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-07-31 |
1 BHD = |
2.6633 USD |
0.3755 BHD = |
1 USD |
2023-07-30 |
1 BHD = |
2.6633 USD |
0.3755 BHD = |
1 USD |
2023-07-29 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-07-28 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-07-27 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-07-26 |
1 BHD = |
2.6533 USD |
0.3769 BHD = |
1 USD |
2023-07-25 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-07-24 |
1 BHD = |
2.6544 USD |
0.3767 BHD = |
1 USD |
2023-07-23 |
1 BHD = |
2.655 USD |
0.3766 BHD = |
1 USD |
2023-07-22 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-07-21 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-07-20 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-07-19 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-07-18 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-07-17 |
1 BHD = |
2.6573 USD |
0.3763 BHD = |
1 USD |
2023-07-16 |
1 BHD = |
2.6573 USD |
0.3763 BHD = |
1 USD |
2023-07-15 |
1 BHD = |
2.6531 USD |
0.3769 BHD = |
1 USD |
2023-07-14 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-07-13 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-07-12 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-07-11 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-07-10 |
1 BHD = |
2.6735 USD |
0.374 BHD = |
1 USD |
2023-07-09 |
1 BHD = |
2.6735 USD |
0.374 BHD = |
1 USD |
2023-07-08 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-07-07 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-07-06 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-07-05 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-07-04 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-07-03 |
1 BHD = |
2.6552 USD |
0.3766 BHD = |
1 USD |
2023-07-02 |
1 BHD = |
2.6552 USD |
0.3766 BHD = |
1 USD |
2023-07-01 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-06-30 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-06-29 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-06-28 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-06-27 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-06-26 |
1 BHD = |
2.6633 USD |
0.3755 BHD = |
1 USD |
2023-06-25 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2023-06-23 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-06-22 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-06-21 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-06-20 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-06-19 |
1 BHD = |
2.6602 USD |
0.3759 BHD = |
1 USD |
2023-06-18 |
1 BHD = |
2.6602 USD |
0.3759 BHD = |
1 USD |
2023-06-17 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-06-16 |
1 BHD = |
2.653 USD |
0.3769 BHD = |
1 USD |
2023-06-15 |
1 BHD = |
2.6529 USD |
0.3769 BHD = |
1 USD |
2023-06-14 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-06-13 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-06-12 |
1 BHD = |
2.6536 USD |
0.3769 BHD = |
1 USD |
2023-06-11 |
1 BHD = |
2.6536 USD |
0.3769 BHD = |
1 USD |
2023-06-10 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-06-09 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-06-08 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-06-07 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-06-06 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-06-05 |
1 BHD = |
2.657 USD |
0.3764 BHD = |
1 USD |
2023-06-04 |
1 BHD = |
2.657 USD |
0.3764 BHD = |
1 USD |
2023-06-03 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-06-02 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-06-01 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-05-31 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-05-30 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-05-29 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2023-05-28 |
1 BHD = |
2.6534 USD |
0.3769 BHD = |
1 USD |
2023-05-27 |
1 BHD = |
2.6526 USD |
0.377 BHD = |
1 USD |
2023-05-26 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-05-25 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-05-24 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-05-23 |
1 BHD = |
2.6574 USD |
0.3763 BHD = |
1 USD |
2023-05-22 |
1 BHD = |
2.6574 USD |
0.3763 BHD = |
1 USD |
2023-05-21 |
1 BHD = |
2.6574 USD |
0.3763 BHD = |
1 USD |
2023-05-20 |
1 BHD = |
2.6519 USD |
0.3771 BHD = |
1 USD |
2023-05-19 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-05-18 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-05-17 |
1 BHD = |
2.6523 USD |
0.377 BHD = |
1 USD |
2023-05-16 |
1 BHD = |
2.6747 USD |
0.3739 BHD = |
1 USD |
2023-05-15 |
1 BHD = |
2.6747 USD |
0.3739 BHD = |
1 USD |
2023-05-14 |
1 BHD = |
2.6529 USD |
0.377 BHD = |
1 USD |
2023-05-13 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-05-12 |
1 BHD = |
2.6521 USD |
0.3771 BHD = |
1 USD |
2023-05-11 |
1 BHD = |
2.6528 USD |
0.377 BHD = |
1 USD |
2023-05-10 |
1 BHD = |
2.6519 USD |
0.3771 BHD = |
1 USD |
2023-05-09 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-05-08 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-05-07 |
1 BHD = |
2.6527 USD |
0.377 BHD = |
1 USD |
2023-05-06 |
1 BHD = |
2.6524 USD |
0.377 BHD = |
1 USD |
2023-05-05 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-05-04 |
1 BHD = |
2.6525 USD |
0.377 BHD = |
1 USD |
2023-05-03 |
1 BHD = |
2.6522 USD |
0.377 BHD = |
1 USD |
2023-05-02 |