Last Year History for BHD/SKK
| BHD | SKK | BHD | SKK | Date |
|---|---|---|---|---|
| 1 BHD = | 0.1191 SKK | 8.394 BHD = | 1 SKK | 2024-05-06 |
| 1 BHD = | 0.1193 SKK | 8.3824 BHD = | 1 SKK | 2024-05-05 |
| 1 BHD = | 0.1179 SKK | 8.4833 BHD = | 1 SKK | 2024-05-04 |
| 1 BHD = | 0.1175 SKK | 8.5091 BHD = | 1 SKK | 2024-05-03 |
| 1 BHD = | 0.1176 SKK | 8.5011 BHD = | 1 SKK | 2024-05-02 |
| 1 BHD = | 0.1163 SKK | 8.5978 BHD = | 1 SKK | 2024-05-01 |
| 1 BHD = | 0.1171 SKK | 8.5391 BHD = | 1 SKK | 2024-04-30 |
| 1 BHD = | 0.117 SKK | 8.5469 BHD = | 1 SKK | 2024-04-29 |
| 1 BHD = | 0.1169 SKK | 8.5562 BHD = | 1 SKK | 2024-04-28 |
| 1 BHD = | 0.117 SKK | 8.5469 BHD = | 1 SKK | 2024-04-27 |
| 1 BHD = | 0.1167 SKK | 8.566 BHD = | 1 SKK | 2024-04-26 |
| 1 BHD = | 0.1163 SKK | 8.6001 BHD = | 1 SKK | 2024-04-25 |
| 1 BHD = | 0.1161 SKK | 8.6134 BHD = | 1 SKK | 2024-04-24 |
| 1 BHD = | 0.1161 SKK | 8.6151 BHD = | 1 SKK | 2024-04-23 |
| 1 BHD = | 0.1157 SKK | 8.6441 BHD = | 1 SKK | 2024-04-22 |
| 1 BHD = | 0.1162 SKK | 8.6063 BHD = | 1 SKK | 2024-04-21 |
| 1 BHD = | 0.1163 SKK | 8.6 BHD = | 1 SKK | 2024-04-20 |
| 1 BHD = | 0.116 SKK | 8.6178 BHD = | 1 SKK | 2024-04-19 |
| 1 BHD = | 0.1163 SKK | 8.5996 BHD = | 1 SKK | 2024-04-18 |
| 1 BHD = | 0.1165 SKK | 8.5839 BHD = | 1 SKK | 2024-04-17 |
| 1 BHD = | 0.1165 SKK | 8.5849 BHD = | 1 SKK | 2024-04-16 |
| 1 BHD = | 0.1166 SKK | 8.5794 BHD = | 1 SKK | 2024-04-15 |
| 1 BHD = | 0.1173 SKK | 8.5284 BHD = | 1 SKK | 2024-04-14 |
| 1 BHD = | 0.1177 SKK | 8.4991 BHD = | 1 SKK | 2024-04-13 |
| 1 BHD = | 0.1177 SKK | 8.4929 BHD = | 1 SKK | 2024-04-12 |
| 1 BHD = | 0.1178 SKK | 8.4881 BHD = | 1 SKK | 2024-04-11 |
| 1 BHD = | 0.1179 SKK | 8.4833 BHD = | 1 SKK | 2024-04-10 |
| 1 BHD = | 0.1179 SKK | 8.4832 BHD = | 1 SKK | 2024-04-09 |
| 1 BHD = | 0.1177 SKK | 8.4993 BHD = | 1 SKK | 2024-04-08 |
| 1 BHD = | 0.1176 SKK | 8.5005 BHD = | 1 SKK | 2024-04-07 |
| 1 BHD = | 0.1181 SKK | 8.4665 BHD = | 1 SKK | 2024-04-06 |
| 1 BHD = | 0.1178 SKK | 8.4875 BHD = | 1 SKK | 2024-04-05 |
| 1 BHD = | 0.1174 SKK | 8.5146 BHD = | 1 SKK | 2024-04-04 |
| 1 BHD = | 0.1174 SKK | 8.5189 BHD = | 1 SKK | 2024-04-03 |
| 1 BHD = | 0.1174 SKK | 8.518 BHD = | 1 SKK | 2024-04-02 |
| 1 BHD = | 0.1175 SKK | 8.5096 BHD = | 1 SKK | 2024-04-01 |
| 1 BHD = | 0.1171 SKK | 8.5385 BHD = | 1 SKK | 2024-03-31 |
| 1 BHD = | 0.1169 SKK | 8.5545 BHD = | 1 SKK | 2024-03-30 |
| 1 BHD = | 0.1168 SKK | 8.5596 BHD = | 1 SKK | 2024-03-29 |
| 1 BHD = | 0.1172 SKK | 8.5304 BHD = | 1 SKK | 2024-03-28 |
| 1 BHD = | 0.1175 SKK | 8.5088 BHD = | 1 SKK | 2024-03-27 |
| 1 BHD = | 0.1175 SKK | 8.5078 BHD = | 1 SKK | 2024-03-26 |
| 1 BHD = | 0.1178 SKK | 8.4899 BHD = | 1 SKK | 2024-03-25 |
| 1 BHD = | 0.1181 SKK | 8.4649 BHD = | 1 SKK | 2024-03-24 |
| 1 BHD = | 0.1177 SKK | 8.4966 BHD = | 1 SKK | 2024-03-23 |
| 1 BHD = | 0.1169 SKK | 8.5524 BHD = | 1 SKK | 2024-03-22 |
| 1 BHD = | 0.1169 SKK | 8.5578 BHD = | 1 SKK | 2024-03-21 |
| 1 BHD = | 0.117 SKK | 8.5485 BHD = | 1 SKK | 2024-03-20 |
| 1 BHD = | 0.117 SKK | 8.5472 BHD = | 1 SKK | 2024-03-19 |
| 1 BHD = | 0.1166 SKK | 8.5793 BHD = | 1 SKK | 2024-03-18 |
| 1 BHD = | 0.1167 SKK | 8.5698 BHD = | 1 SKK | 2024-03-17 |
| 1 BHD = | 0.1168 SKK | 8.56 BHD = | 1 SKK | 2024-03-16 |
| 1 BHD = | 0.1168 SKK | 8.5604 BHD = | 1 SKK | 2024-03-15 |
| 1 BHD = | 0.1169 SKK | 8.5538 BHD = | 1 SKK | 2024-03-14 |
| 1 BHD = | 0.117 SKK | 8.5493 BHD = | 1 SKK | 2024-03-13 |
| 1 BHD = | 0.117 SKK | 8.5503 BHD = | 1 SKK | 2024-03-12 |
| 1 BHD = | 0.1169 SKK | 8.5525 BHD = | 1 SKK | 2024-03-11 |
| 1 BHD = | 0.1165 SKK | 8.5844 BHD = | 1 SKK | 2024-03-10 |
| 1 BHD = | 0.1165 SKK | 8.5834 BHD = | 1 SKK | 2024-03-09 |
| 1 BHD = | 0.1162 SKK | 8.604 BHD = | 1 SKK | 2024-03-08 |
| 1 BHD = | 0.116 SKK | 8.6216 BHD = | 1 SKK | 2024-03-07 |
| 1 BHD = | 0.1158 SKK | 8.636 BHD = | 1 SKK | 2024-03-06 |
| 1 BHD = | 0.1158 SKK | 8.636 BHD = | 1 SKK | 2024-03-05 |
| 1 BHD = | 0.1156 SKK | 8.6483 BHD = | 1 SKK | 2024-03-04 |
| 1 BHD = | 0.1158 SKK | 8.6372 BHD = | 1 SKK | 2024-03-03 |
| 1 BHD = | 0.1161 SKK | 8.6144 BHD = | 1 SKK | 2024-03-02 |
| 1 BHD = | 0.1154 SKK | 8.6659 BHD = | 1 SKK | 2024-03-01 |
| 1 BHD = | 0.115 SKK | 8.6984 BHD = | 1 SKK | 2024-02-29 |
| 1 BHD = | 0.1151 SKK | 8.688 BHD = | 1 SKK | 2024-02-28 |
| 1 BHD = | 0.1151 SKK | 8.688 BHD = | 1 SKK | 2024-02-27 |
| 1 BHD = | 0.1151 SKK | 8.6889 BHD = | 1 SKK | 2024-02-26 |
| 1 BHD = | 0.1152 SKK | 8.6784 BHD = | 1 SKK | 2024-02-25 |
| 1 BHD = | 0.113 SKK | 8.8493 BHD = | 1 SKK | 2024-02-24 |
| 1 BHD = | 0.1131 SKK | 8.84 BHD = | 1 SKK | 2024-02-23 |
| 1 BHD = | 0.1131 SKK | 8.8384 BHD = | 1 SKK | 2024-02-22 |
| 1 BHD = | 0.1131 SKK | 8.8439 BHD = | 1 SKK | 2024-02-21 |
| 1 BHD = | 0.113 SKK | 8.8473 BHD = | 1 SKK | 2024-02-20 |
| 1 BHD = | 0.1134 SKK | 8.8202 BHD = | 1 SKK | 2024-02-19 |
| 1 BHD = | 0.1142 SKK | 8.7557 BHD = | 1 SKK | 2024-02-18 |
| 1 BHD = | 0.1147 SKK | 8.7158 BHD = | 1 SKK | 2024-02-17 |
| 1 BHD = | 0.1148 SKK | 8.71 BHD = | 1 SKK | 2024-02-16 |
| 1 BHD = | 0.1148 SKK | 8.7104 BHD = | 1 SKK | 2024-02-15 |
| 1 BHD = | 0.1146 SKK | 8.7266 BHD = | 1 SKK | 2024-02-14 |
| 1 BHD = | 0.1146 SKK | 8.725 BHD = | 1 SKK | 2024-02-13 |
| 1 BHD = | 0.1149 SKK | 8.7064 BHD = | 1 SKK | 2024-02-12 |
| 1 BHD = | 0.1148 SKK | 8.7077 BHD = | 1 SKK | 2024-02-11 |
| 1 BHD = | 0.115 SKK | 8.6955 BHD = | 1 SKK | 2024-02-10 |
| 1 BHD = | 0.1155 SKK | 8.6587 BHD = | 1 SKK | 2024-02-09 |
| 1 BHD = | 0.1154 SKK | 8.6645 BHD = | 1 SKK | 2024-02-08 |
| 1 BHD = | 0.1156 SKK | 8.6484 BHD = | 1 SKK | 2024-02-07 |
| 1 BHD = | 0.1156 SKK | 8.6511 BHD = | 1 SKK | 2024-02-06 |
| 1 BHD = | 0.1162 SKK | 8.6063 BHD = | 1 SKK | 2024-02-05 |
| 1 BHD = | 0.1157 SKK | 8.64 BHD = | 1 SKK | 2024-02-04 |
| 1 BHD = | 0.117 SKK | 8.5456 BHD = | 1 SKK | 2024-02-03 |
| 1 BHD = | 0.1178 SKK | 8.4906 BHD = | 1 SKK | 2024-02-02 |
| 1 BHD = | 0.1175 SKK | 8.5128 BHD = | 1 SKK | 2024-02-01 |
| 1 BHD = | 0.1176 SKK | 8.5059 BHD = | 1 SKK | 2024-01-31 |
| 1 BHD = | 0.1176 SKK | 8.5065 BHD = | 1 SKK | 2024-01-30 |
| 1 BHD = | 0.1175 SKK | 8.5112 BHD = | 1 SKK | 2024-01-29 |
| 1 BHD = | 0.1174 SKK | 8.5193 BHD = | 1 SKK | 2024-01-28 |
| 1 BHD = | 0.1171 SKK | 8.5383 BHD = | 1 SKK | 2024-01-27 |
| 1 BHD = | 0.1169 SKK | 8.5541 BHD = | 1 SKK | 2024-01-26 |
| 1 BHD = | 0.1164 SKK | 8.5922 BHD = | 1 SKK | 2024-01-25 |
| 1 BHD = | 0.1165 SKK | 8.5873 BHD = | 1 SKK | 2024-01-24 |
| 1 BHD = | 0.1164 SKK | 8.5887 BHD = | 1 SKK | 2024-01-23 |
| 1 BHD = | 0.1166 SKK | 8.5783 BHD = | 1 SKK | 2024-01-22 |
| 1 BHD = | 0.116 SKK | 8.6176 BHD = | 1 SKK | 2024-01-21 |
| 1 BHD = | 0.1152 SKK | 8.6799 BHD = | 1 SKK | 2024-01-20 |
| 1 BHD = | 0.1151 SKK | 8.6867 BHD = | 1 SKK | 2024-01-19 |
| 1 BHD = | 0.1147 SKK | 8.7165 BHD = | 1 SKK | 2024-01-18 |
| 1 BHD = | 0.1145 SKK | 8.7336 BHD = | 1 SKK | 2024-01-17 |
| 1 BHD = | 0.1145 SKK | 8.735 BHD = | 1 SKK | 2024-01-16 |
| 1 BHD = | 0.1146 SKK | 8.7291 BHD = | 1 SKK | 2024-01-15 |
| 1 BHD = | 0.1145 SKK | 8.7318 BHD = | 1 SKK | 2024-01-14 |
| 1 BHD = | 0.1137 SKK | 8.7942 BHD = | 1 SKK | 2024-01-13 |
| 1 BHD = | 0.1136 SKK | 8.801 BHD = | 1 SKK | 2024-01-12 |
| 1 BHD = | 0.1139 SKK | 8.7794 BHD = | 1 SKK | 2024-01-11 |
| 1 BHD = | 0.1139 SKK | 8.7781 BHD = | 1 SKK | 2024-01-10 |
| 1 BHD = | 0.1139 SKK | 8.7773 BHD = | 1 SKK | 2024-01-09 |
| 1 BHD = | 0.1139 SKK | 8.7783 BHD = | 1 SKK | 2024-01-08 |
| 1 BHD = | 0.1139 SKK | 8.7797 BHD = | 1 SKK | 2024-01-07 |
| 1 BHD = | 0.1141 SKK | 8.761 BHD = | 1 SKK | 2024-01-06 |
| 1 BHD = | 0.1135 SKK | 8.8129 BHD = | 1 SKK | 2024-01-05 |
| 1 BHD = | 0.1132 SKK | 8.8334 BHD = | 1 SKK | 2024-01-04 |
| 1 BHD = | 0.1131 SKK | 8.8415 BHD = | 1 SKK | 2024-01-03 |
| 1 BHD = | 0.1131 SKK | 8.8421 BHD = | 1 SKK | 2024-01-02 |
| 1 BHD = | 0.1129 SKK | 8.8553 BHD = | 1 SKK | 2024-01-01 |
| 1 BHD = | 0.1133 SKK | 8.8291 BHD = | 1 SKK | 2023-12-31 |
| 1 BHD = | 0.1136 SKK | 8.8036 BHD = | 1 SKK | 2023-12-30 |
| 1 BHD = | 0.1143 SKK | 8.7463 BHD = | 1 SKK | 2023-12-29 |
| 1 BHD = | 0.1143 SKK | 8.7521 BHD = | 1 SKK | 2023-12-28 |
| 1 BHD = | 0.1144 SKK | 8.7397 BHD = | 1 SKK | 2023-12-27 |
| 1 BHD = | 0.1145 SKK | 8.7311 BHD = | 1 SKK | 2023-12-26 |
| 1 BHD = | 0.1148 SKK | 8.7079 BHD = | 1 SKK | 2023-12-25 |
| 1 BHD = | 0.1156 SKK | 8.6486 BHD = | 1 SKK | 2023-12-24 |
| 1 BHD = | 0.1157 SKK | 8.6415 BHD = | 1 SKK | 2023-12-23 |
| 1 BHD = | 0.1152 SKK | 8.6787 BHD = | 1 SKK | 2023-12-22 |
| 1 BHD = | 0.1154 SKK | 8.6654 BHD = | 1 SKK | 2023-12-21 |
| 1 BHD = | 0.1155 SKK | 8.6555 BHD = | 1 SKK | 2023-12-20 |
| 1 BHD = | 0.1155 SKK | 8.6581 BHD = | 1 SKK | 2023-12-19 |
| 1 BHD = | 0.1153 SKK | 8.6715 BHD = | 1 SKK | 2023-12-18 |
| 1 BHD = | 0.1151 SKK | 8.6909 BHD = | 1 SKK | 2023-12-17 |
| 1 BHD = | 0.1155 SKK | 8.6601 BHD = | 1 SKK | 2023-12-16 |
| 1 BHD = | 0.1155 SKK | 8.6611 BHD = | 1 SKK | 2023-12-15 |
| 1 BHD = | 0.1151 SKK | 8.6866 BHD = | 1 SKK | 2023-12-14 |
| 1 BHD = | 3.4579 SKK | 0.2892 BHD = | 1 SKK | 2023-12-13 |
| 1 BHD = | 3.4581 SKK | 0.2892 BHD = | 1 SKK | 2023-12-12 |
| 1 BHD = | 3.4553 SKK | 0.2894 BHD = | 1 SKK | 2023-12-11 |
| 1 BHD = | 3.4545 SKK | 0.2895 BHD = | 1 SKK | 2023-12-10 |
| 1 BHD = | 3.446 SKK | 0.2902 BHD = | 1 SKK | 2023-12-09 |
| 1 BHD = | 3.454 SKK | 0.2895 BHD = | 1 SKK | 2023-12-08 |
| 1 BHD = | 3.4639 SKK | 0.2887 BHD = | 1 SKK | 2023-12-07 |
| 1 BHD = | 3.4626 SKK | 0.2888 BHD = | 1 SKK | 2023-12-06 |
| 1 BHD = | 3.4632 SKK | 0.2888 BHD = | 1 SKK | 2023-12-05 |
| 1 BHD = | 3.4675 SKK | 0.2884 BHD = | 1 SKK | 2023-12-03 |
| 1 BHD = | 3.448 SKK | 0.29 BHD = | 1 SKK | 2023-12-02 |
| 1 BHD = | 3.4841 SKK | 0.287 BHD = | 1 SKK | 2023-12-01 |
| 1 BHD = | 3.4751 SKK | 0.2878 BHD = | 1 SKK | 2023-11-30 |
| 1 BHD = | 3.4708 SKK | 0.2881 BHD = | 1 SKK | 2023-11-29 |
| 1 BHD = | 3.4813 SKK | 0.2872 BHD = | 1 SKK | 2023-11-28 |
| 1 BHD = | 3.4801 SKK | 0.2874 BHD = | 1 SKK | 2023-11-27 |
| 1 BHD = | 3.4849 SKK | 0.287 BHD = | 1 SKK | 2023-11-26 |
| 1 BHD = | 3.465 SKK | 0.2886 BHD = | 1 SKK | 2023-11-25 |
| 1 BHD = | 3.4706 SKK | 0.2881 BHD = | 1 SKK | 2023-11-24 |
| 1 BHD = | 3.4626 SKK | 0.2888 BHD = | 1 SKK | 2023-11-23 |
| 1 BHD = | 3.4499 SKK | 0.2899 BHD = | 1 SKK | 2023-11-22 |
| 1 BHD = | 3.4478 SKK | 0.29 BHD = | 1 SKK | 2023-11-21 |
| 1 BHD = | 3.4483 SKK | 0.29 BHD = | 1 SKK | 2023-11-20 |
| 1 BHD = | 3.4524 SKK | 0.2897 BHD = | 1 SKK | 2023-11-19 |
| 1 BHD = | 3.4236 SKK | 0.2921 BHD = | 1 SKK | 2023-11-18 |
| 1 BHD = | 3.4018 SKK | 0.294 BHD = | 1 SKK | 2023-11-17 |
| 1 BHD = | 3.4071 SKK | 0.2935 BHD = | 1 SKK | 2023-11-16 |
| 1 BHD = | 3.3998 SKK | 0.2941 BHD = | 1 SKK | 2023-11-15 |
| 1 BHD = | 3.4008 SKK | 0.294 BHD = | 1 SKK | 2023-11-14 |
| 1 BHD = | 3.4006 SKK | 0.2941 BHD = | 1 SKK | 2023-11-13 |
| 1 BHD = | 3.4131 SKK | 0.293 BHD = | 1 SKK | 2023-11-12 |
| 1 BHD = | 3.4075 SKK | 0.2935 BHD = | 1 SKK | 2023-11-11 |
| 1 BHD = | 3.3996 SKK | 0.2941 BHD = | 1 SKK | 2023-11-10 |
| 1 BHD = | 3.412 SKK | 0.2931 BHD = | 1 SKK | 2023-11-09 |
| 1 BHD = | 3.4398 SKK | 0.2907 BHD = | 1 SKK | 2023-11-08 |
| 1 BHD = | 3.4453 SKK | 0.2902 BHD = | 1 SKK | 2023-11-07 |
| 1 BHD = | 3.4455 SKK | 0.2902 BHD = | 1 SKK | 2023-11-06 |
| 1 BHD = | 3.4589 SKK | 0.2891 BHD = | 1 SKK | 2023-11-05 |
| 1 BHD = | 3.4558 SKK | 0.2894 BHD = | 1 SKK | 2023-11-04 |
| 1 BHD = | 3.423 SKK | 0.2921 BHD = | 1 SKK | 2023-11-03 |
| 1 BHD = | 3.43 SKK | 0.2915 BHD = | 1 SKK | 2023-11-02 |
| 1 BHD = | 3.429 SKK | 0.2916 BHD = | 1 SKK | 2023-11-01 |
| 1 BHD = | 3.4673 SKK | 0.2884 BHD = | 1 SKK | 2023-10-31 |
| 1 BHD = | 3.4682 SKK | 0.2883 BHD = | 1 SKK | 2023-10-30 |
| 1 BHD = | 3.4661 SKK | 0.2885 BHD = | 1 SKK | 2023-10-29 |
| 1 BHD = | 3.4463 SKK | 0.2902 BHD = | 1 SKK | 2023-10-28 |
| 1 BHD = | 3.4496 SKK | 0.2899 BHD = | 1 SKK | 2023-10-27 |
| 1 BHD = | 3.4558 SKK | 0.2894 BHD = | 1 SKK | 2023-10-26 |
| 1 BHD = | 3.4501 SKK | 0.2898 BHD = | 1 SKK | 2023-10-25 |
| 1 BHD = | 3.4499 SKK | 0.2899 BHD = | 1 SKK | 2023-10-24 |
| 1 BHD = | 3.4495 SKK | 0.2899 BHD = | 1 SKK | 2023-10-23 |
| 1 BHD = | 3.4729 SKK | 0.2879 BHD = | 1 SKK | 2023-10-22 |
| 1 BHD = | 3.4629 SKK | 0.2888 BHD = | 1 SKK | 2023-10-21 |
| 1 BHD = | 3.4578 SKK | 0.2892 BHD = | 1 SKK | 2023-10-20 |
| 1 BHD = | 3.4583 SKK | 0.2892 BHD = | 1 SKK | 2023-10-19 |
| 1 BHD = | 3.4515 SKK | 0.2897 BHD = | 1 SKK | 2023-10-18 |
| 1 BHD = | 3.4542 SKK | 0.2895 BHD = | 1 SKK | 2023-10-17 |
| 1 BHD = | 3.4543 SKK | 0.2895 BHD = | 1 SKK | 2023-10-16 |
| 1 BHD = | 3.4584 SKK | 0.2891 BHD = | 1 SKK | 2023-10-15 |
| 1 BHD = | 3.4793 SKK | 0.2874 BHD = | 1 SKK | 2023-10-14 |
| 1 BHD = | 3.4706 SKK | 0.2881 BHD = | 1 SKK | 2023-10-13 |
| 1 BHD = | 3.4667 SKK | 0.2885 BHD = | 1 SKK | 2023-10-12 |
| 1 BHD = | 3.5033 SKK | 0.2854 BHD = | 1 SKK | 2023-10-11 |
| 1 BHD = | 3.4988 SKK | 0.2858 BHD = | 1 SKK | 2023-10-10 |
| 1 BHD = | 3.5001 SKK | 0.2857 BHD = | 1 SKK | 2023-10-09 |
| 1 BHD = | 3.5153 SKK | 0.2845 BHD = | 1 SKK | 2023-10-08 |
| 1 BHD = | 3.5024 SKK | 0.2855 BHD = | 1 SKK | 2023-10-07 |
| 1 BHD = | 3.5506 SKK | 0.2816 BHD = | 1 SKK | 2023-10-06 |
| 1 BHD = | 3.5432 SKK | 0.2822 BHD = | 1 SKK | 2023-10-05 |
| 1 BHD = | 3.5407 SKK | 0.2824 BHD = | 1 SKK | 2023-10-04 |
| 1 BHD = | 3.5445 SKK | 0.2821 BHD = | 1 SKK | 2023-10-03 |
| 1 BHD = | 3.5446 SKK | 0.2821 BHD = | 1 SKK | 2023-10-02 |
| 1 BHD = | 3.534 SKK | 0.283 BHD = | 1 SKK | 2023-10-01 |
| 1 BHD = | 3.544 SKK | 0.2822 BHD = | 1 SKK | 2023-09-30 |
| 1 BHD = | 3.5701 SKK | 0.2801 BHD = | 1 SKK | 2023-09-29 |
| 1 BHD = | 3.5586 SKK | 0.281 BHD = | 1 SKK | 2023-09-28 |
| 1 BHD = | 3.5504 SKK | 0.2817 BHD = | 1 SKK | 2023-09-27 |
| 1 BHD = | 3.5465 SKK | 0.282 BHD = | 1 SKK | 2023-09-26 |
| 1 BHD = | 3.5465 SKK | 0.282 BHD = | 1 SKK | 2023-09-25 |
| 1 BHD = | 3.566 SKK | 0.2804 BHD = | 1 SKK | 2023-09-24 |
| 1 BHD = | 3.593 SKK | 0.2783 BHD = | 1 SKK | 2023-09-23 |
| 1 BHD = | 3.5947 SKK | 0.2782 BHD = | 1 SKK | 2023-09-22 |
| 1 BHD = | 3.5886 SKK | 0.2787 BHD = | 1 SKK | 2023-09-21 |
| 1 BHD = | 3.6061 SKK | 0.2773 BHD = | 1 SKK | 2023-09-20 |
| 1 BHD = | 3.6192 SKK | 0.2763 BHD = | 1 SKK | 2023-09-19 |
| 1 BHD = | 3.6184 SKK | 0.2764 BHD = | 1 SKK | 2023-09-18 |
| 1 BHD = | 3.6221 SKK | 0.2761 BHD = | 1 SKK | 2023-09-17 |
| 1 BHD = | 3.6044 SKK | 0.2774 BHD = | 1 SKK | 2023-09-16 |
| 1 BHD = | 3.5878 SKK | 0.2787 BHD = | 1 SKK | 2023-09-15 |
| 1 BHD = | 3.5694 SKK | 0.2802 BHD = | 1 SKK | 2023-09-14 |
| 1 BHD = | 3.5688 SKK | 0.2802 BHD = | 1 SKK | 2023-09-13 |
| 1 BHD = | 3.5713 SKK | 0.28 BHD = | 1 SKK | 2023-09-12 |
| 1 BHD = | 3.5716 SKK | 0.28 BHD = | 1 SKK | 2023-09-11 |
| 1 BHD = | 3.5629 SKK | 0.2807 BHD = | 1 SKK | 2023-09-10 |
| 1 BHD = | 3.5368 SKK | 0.2827 BHD = | 1 SKK | 2023-09-09 |
| 1 BHD = | 3.5329 SKK | 0.2831 BHD = | 1 SKK | 2023-09-08 |
| 1 BHD = | 3.5341 SKK | 0.283 BHD = | 1 SKK | 2023-09-07 |
| 1 BHD = | 3.5316 SKK | 0.2832 BHD = | 1 SKK | 2023-09-06 |
| 1 BHD = | 3.5333 SKK | 0.283 BHD = | 1 SKK | 2023-09-05 |
| 1 BHD = | 3.5329 SKK | 0.2831 BHD = | 1 SKK | 2023-09-04 |
| 1 BHD = | 3.526 SKK | 0.2836 BHD = | 1 SKK | 2023-09-03 |
| 1 BHD = | 3.5194 SKK | 0.2841 BHD = | 1 SKK | 2023-09-02 |
| 1 BHD = | 3.5263 SKK | 0.2836 BHD = | 1 SKK | 2023-09-01 |
| 1 BHD = | 3.5416 SKK | 0.2824 BHD = | 1 SKK | 2023-08-31 |
| 1 BHD = | 3.5464 SKK | 0.282 BHD = | 1 SKK | 2023-08-30 |
| 1 BHD = | 3.5396 SKK | 0.2825 BHD = | 1 SKK | 2023-08-29 |
| 1 BHD = | 3.5394 SKK | 0.2825 BHD = | 1 SKK | 2023-08-28 |
| 1 BHD = | 3.5226 SKK | 0.2839 BHD = | 1 SKK | 2023-08-27 |
| 1 BHD = | 3.4769 SKK | 0.2876 BHD = | 1 SKK | 2023-08-26 |
| 1 BHD = | 3.4669 SKK | 0.2884 BHD = | 1 SKK | 2023-08-25 |
| 1 BHD = | 3.476 SKK | 0.2877 BHD = | 1 SKK | 2023-08-24 |
| 1 BHD = | 3.4648 SKK | 0.2886 BHD = | 1 SKK | 2023-08-23 |
| 1 BHD = | 3.4666 SKK | 0.2885 BHD = | 1 SKK | 2023-08-22 |
| 1 BHD = | 3.4677 SKK | 0.2884 BHD = | 1 SKK | 2023-08-21 |
| 1 BHD = | 3.4672 SKK | 0.2884 BHD = | 1 SKK | 2023-08-20 |
| 1 BHD = | 3.4835 SKK | 0.2871 BHD = | 1 SKK | 2023-08-19 |
| 1 BHD = | 3.5112 SKK | 0.2848 BHD = | 1 SKK | 2023-08-18 |
| 1 BHD = | 3.5008 SKK | 0.2856 BHD = | 1 SKK | 2023-08-17 |
| 1 BHD = | 3.5038 SKK | 0.2854 BHD = | 1 SKK | 2023-08-16 |
| 1 BHD = | 3.5074 SKK | 0.2851 BHD = | 1 SKK | 2023-08-15 |
| 1 BHD = | 3.5069 SKK | 0.2852 BHD = | 1 SKK | 2023-08-14 |
| 1 BHD = | 3.4994 SKK | 0.2858 BHD = | 1 SKK | 2023-08-13 |
| 1 BHD = | 3.504 SKK | 0.2854 BHD = | 1 SKK | 2023-08-12 |
| 1 BHD = | 3.502 SKK | 0.2856 BHD = | 1 SKK | 2023-08-11 |
| 1 BHD = | 3.499 SKK | 0.2858 BHD = | 1 SKK | 2023-08-10 |
| 1 BHD = | 3.4997 SKK | 0.2857 BHD = | 1 SKK | 2023-08-09 |
| 1 BHD = | 3.4988 SKK | 0.2858 BHD = | 1 SKK | 2023-08-08 |
| 1 BHD = | 3.4985 SKK | 0.2858 BHD = | 1 SKK | 2023-08-07 |
| 1 BHD = | 3.528 SKK | 0.2834 BHD = | 1 SKK | 2023-08-06 |
| 1 BHD = | 3.5368 SKK | 0.2827 BHD = | 1 SKK | 2023-08-05 |
| 1 BHD = | 3.5155 SKK | 0.2845 BHD = | 1 SKK | 2023-08-04 |
| 1 BHD = | 3.4975 SKK | 0.2859 BHD = | 1 SKK | 2023-08-03 |
| 1 BHD = | 3.4915 SKK | 0.2864 BHD = | 1 SKK | 2023-08-02 |
| 1 BHD = | 3.4928 SKK | 0.2863 BHD = | 1 SKK | 2023-08-01 |
| 1 BHD = | 3.4922 SKK | 0.2864 BHD = | 1 SKK | 2023-07-31 |
| 1 BHD = | 3.4891 SKK | 0.2866 BHD = | 1 SKK | 2023-07-30 |
| 1 BHD = | 3.4818 SKK | 0.2872 BHD = | 1 SKK | 2023-07-29 |
| 1 BHD = | 3.4553 SKK | 0.2894 BHD = | 1 SKK | 2023-07-28 |
| 1 BHD = | 3.4399 SKK | 0.2907 BHD = | 1 SKK | 2023-07-27 |
| 1 BHD = | 3.4262 SKK | 0.2919 BHD = | 1 SKK | 2023-07-26 |
| 1 BHD = | 3.4306 SKK | 0.2915 BHD = | 1 SKK | 2023-07-25 |
| 1 BHD = | 3.4303 SKK | 0.2915 BHD = | 1 SKK | 2023-07-24 |
| 1 BHD = | 3.4357 SKK | 0.2911 BHD = | 1 SKK | 2023-07-23 |
| 1 BHD = | 3.4616 SKK | 0.2889 BHD = | 1 SKK | 2023-07-22 |
| 1 BHD = | 3.4739 SKK | 0.2879 BHD = | 1 SKK | 2023-07-21 |
| 1 BHD = | 3.4677 SKK | 0.2884 BHD = | 1 SKK | 2023-07-20 |
| 1 BHD = | 3.4574 SKK | 0.2892 BHD = | 1 SKK | 2023-07-19 |
| 1 BHD = | 3.4446 SKK | 0.2903 BHD = | 1 SKK | 2023-07-18 |
| 1 BHD = | 3.4449 SKK | 0.2903 BHD = | 1 SKK | 2023-07-17 |
| 1 BHD = | 3.4457 SKK | 0.2902 BHD = | 1 SKK | 2023-07-16 |
| 1 BHD = | 3.4457 SKK | 0.2902 BHD = | 1 SKK | 2023-07-15 |
| 1 BHD = | 3.4291 SKK | 0.2916 BHD = | 1 SKK | 2023-07-14 |
| 1 BHD = | 3.4394 SKK | 0.2907 BHD = | 1 SKK | 2023-07-13 |
| 1 BHD = | 3.4389 SKK | 0.2908 BHD = | 1 SKK | 2023-07-12 |
| 1 BHD = | 3.4428 SKK | 0.2905 BHD = | 1 SKK | 2023-07-11 |
| 1 BHD = | 3.4423 SKK | 0.2905 BHD = | 1 SKK | 2023-07-10 |
| 1 BHD = | 3.4519 SKK | 0.2897 BHD = | 1 SKK | 2023-07-09 |
| 1 BHD = | 3.4382 SKK | 0.2909 BHD = | 1 SKK | 2023-07-08 |
| 1 BHD = | 3.395 SKK | 0.2945 BHD = | 1 SKK | 2023-07-07 |
| 1 BHD = | 3.3956 SKK | 0.2945 BHD = | 1 SKK | 2023-07-06 |
| 1 BHD = | 3.388 SKK | 0.2952 BHD = | 1 SKK | 2023-07-05 |
| 1 BHD = | 3.3806 SKK | 0.2958 BHD = | 1 SKK | 2023-07-04 |
| 1 BHD = | 3.3805 SKK | 0.2958 BHD = | 1 SKK | 2023-07-03 |
| 1 BHD = | 3.3854 SKK | 0.2954 BHD = | 1 SKK | 2023-07-02 |
| 1 BHD = | 3.3867 SKK | 0.2953 BHD = | 1 SKK | 2023-07-01 |
| 1 BHD = | 3.3768 SKK | 0.2961 BHD = | 1 SKK | 2023-06-30 |
| 1 BHD = | 3.3671 SKK | 0.297 BHD = | 1 SKK | 2023-06-29 |
| 1 BHD = | 3.3742 SKK | 0.2964 BHD = | 1 SKK | 2023-06-28 |
| 1 BHD = | 3.3729 SKK | 0.2965 BHD = | 1 SKK | 2023-06-27 |
| 1 BHD = | 3.3723 SKK | 0.2965 BHD = | 1 SKK | 2023-06-26 |
| 1 BHD = | 3.3923 SKK | 0.2948 BHD = | 1 SKK | 2023-06-25 |
| 1 BHD = | 3.3829 SKK | 0.2956 BHD = | 1 SKK | 2023-06-23 |
| 1 BHD = | 3.3966 SKK | 0.2944 BHD = | 1 SKK | 2023-06-22 |
| 1 BHD = | 3.3942 SKK | 0.2946 BHD = | 1 SKK | 2023-06-21 |
| 1 BHD = | 3.397 SKK | 0.2944 BHD = | 1 SKK | 2023-06-20 |
| 1 BHD = | 3.406 SKK | 0.2936 BHD = | 1 SKK | 2023-06-19 |
| 1 BHD = | 3.4158 SKK | 0.2928 BHD = | 1 SKK | 2023-06-18 |
| 1 BHD = | 3.4295 SKK | 0.2916 BHD = | 1 SKK | 2023-06-17 |
| 1 BHD = | 3.4354 SKK | 0.2911 BHD = | 1 SKK | 2023-06-16 |
| 1 BHD = | 3.4419 SKK | 0.2905 BHD = | 1 SKK | 2023-06-15 |
| 1 BHD = | 3.432 SKK | 0.2914 BHD = | 1 SKK | 2023-06-14 |
| 1 BHD = | 3.4256 SKK | 0.2919 BHD = | 1 SKK | 2023-06-13 |
| 1 BHD = | 3.4322 SKK | 0.2914 BHD = | 1 SKK | 2023-06-12 |
| 1 BHD = | 3.4337 SKK | 0.2912 BHD = | 1 SKK | 2023-06-11 |
| 1 BHD = | 3.4319 SKK | 0.2914 BHD = | 1 SKK | 2023-06-10 |
| 1 BHD = | 3.4425 SKK | 0.2905 BHD = | 1 SKK | 2023-06-09 |
| 1 BHD = | 3.4394 SKK | 0.2908 BHD = | 1 SKK | 2023-06-08 |
| 1 BHD = | 3.4541 SKK | 0.2895 BHD = | 1 SKK | 2023-06-07 |
| 1 BHD = | 3.4612 SKK | 0.2889 BHD = | 1 SKK | 2023-06-06 |
| 1 BHD = | 3.455 SKK | 0.2894 BHD = | 1 SKK | 2023-06-05 |
| 1 BHD = | 3.4615 SKK | 0.2889 BHD = | 1 SKK | 2023-06-04 |
| 1 BHD = | 3.4683 SKK | 0.2883 BHD = | 1 SKK | 2023-06-03 |
| 1 BHD = | 3.4746 SKK | 0.2878 BHD = | 1 SKK | 2023-06-02 |
| 1 BHD = | 3.4777 SKK | 0.2875 BHD = | 1 SKK | 2023-06-01 |
| 1 BHD = | 3.4496 SKK | 0.2899 BHD = | 1 SKK | 2023-05-31 |
| 1 BHD = | 3.4324 SKK | 0.2913 BHD = | 1 SKK | 2023-05-30 |
| 1 BHD = | 3.4365 SKK | 0.291 BHD = | 1 SKK | 2023-05-29 |
| 1 BHD = | 3.4374 SKK | 0.2909 BHD = | 1 SKK | 2023-05-28 |
| 1 BHD = | 3.4365 SKK | 0.291 BHD = | 1 SKK | 2023-05-27 |
| 1 BHD = | 3.4197 SKK | 0.2924 BHD = | 1 SKK | 2023-05-26 |
| 1 BHD = | 3.4151 SKK | 0.2928 BHD = | 1 SKK | 2023-05-25 |
| 1 BHD = | 3.4322 SKK | 0.2914 BHD = | 1 SKK | 2023-05-24 |
| 1 BHD = | 3.4443 SKK | 0.2903 BHD = | 1 SKK | 2023-05-23 |
| 1 BHD = | 3.4651 SKK | 0.2886 BHD = | 1 SKK | 2023-05-22 |
| 1 BHD = | 3.4655 SKK | 0.2886 BHD = | 1 SKK | 2023-05-21 |
| 1 BHD = | 3.4606 SKK | 0.289 BHD = | 1 SKK | 2023-05-20 |
| 1 BHD = | 3.4359 SKK | 0.291 BHD = | 1 SKK | 2023-05-19 |
| 1 BHD = | 3.4238 SKK | 0.2921 BHD = | 1 SKK | 2023-05-18 |
| 1 BHD = | 3.4249 SKK | 0.292 BHD = | 1 SKK | 2023-05-17 |
| 1 BHD = | 3.4126 SKK | 0.293 BHD = | 1 SKK | 2023-05-16 |
| 1 BHD = | 3.4397 SKK | 0.2907 BHD = | 1 SKK | 2023-05-15 |
| 1 BHD = | 3.4397 SKK | 0.2907 BHD = | 1 SKK | 2023-05-14 |
| 1 BHD = | 3.4244 SKK | 0.292 BHD = | 1 SKK | 2023-05-13 |
| 1 BHD = | 3.4163 SKK | 0.2927 BHD = | 1 SKK | 2023-05-12 |
| 1 BHD = | 3.4146 SKK | 0.2929 BHD = | 1 SKK | 2023-05-11 |
| 1 BHD = | 3.4306 SKK | 0.2915 BHD = | 1 SKK | 2023-05-10 |
| 1 BHD = | 3.4302 SKK | 0.2915 BHD = | 1 SKK | 2023-05-09 |
| 1 BHD = | 3.4438 SKK | 0.2904 BHD = | 1 SKK | 2023-05-08 |
| 1 BHD = | 3.4438 SKK | 0.2904 BHD = | 1 SKK | 2023-05-07 |
| 1 BHD = | 3.446 SKK | 0.2902 BHD = | 1 SKK | 2023-05-06 |