Last Year History for BHD/RSD
BHD |
RSD |
BHD |
RSD |
Date |
1 BHD = |
289.7026 RSD |
0.0035 BHD = |
1 RSD |
2024-04-28 |
1 BHD = |
290.8547 RSD |
0.0034 BHD = |
1 RSD |
2024-04-27 |
1 BHD = |
289.4978 RSD |
0.0035 BHD = |
1 RSD |
2024-04-26 |
1 BHD = |
289.8008 RSD |
0.0035 BHD = |
1 RSD |
2024-04-25 |
1 BHD = |
290.8916 RSD |
0.0034 BHD = |
1 RSD |
2024-04-24 |
1 BHD = |
291.6253 RSD |
0.0034 BHD = |
1 RSD |
2024-04-23 |
1 BHD = |
291.8151 RSD |
0.0034 BHD = |
1 RSD |
2024-04-22 |
1 BHD = |
291.7658 RSD |
0.0034 BHD = |
1 RSD |
2024-04-21 |
1 BHD = |
291.7658 RSD |
0.0034 BHD = |
1 RSD |
2024-04-20 |
1 BHD = |
291.5992 RSD |
0.0034 BHD = |
1 RSD |
2024-04-19 |
1 BHD = |
291.2274 RSD |
0.0034 BHD = |
1 RSD |
2024-04-18 |
1 BHD = |
292.1857 RSD |
0.0034 BHD = |
1 RSD |
2024-04-17 |
1 BHD = |
292.4345 RSD |
0.0034 BHD = |
1 RSD |
2024-04-16 |
1 BHD = |
291.7351 RSD |
0.0034 BHD = |
1 RSD |
2024-04-15 |
1 BHD = |
291.8197 RSD |
0.0034 BHD = |
1 RSD |
2024-04-14 |
1 BHD = |
291.9163 RSD |
0.0034 BHD = |
1 RSD |
2024-04-13 |
1 BHD = |
291.4221 RSD |
0.0034 BHD = |
1 RSD |
2024-04-12 |
1 BHD = |
289.5716 RSD |
0.0035 BHD = |
1 RSD |
2024-04-11 |
1 BHD = |
286.0326 RSD |
0.0035 BHD = |
1 RSD |
2024-04-10 |
1 BHD = |
285.9595 RSD |
0.0035 BHD = |
1 RSD |
2024-04-09 |
1 BHD = |
287.0133 RSD |
0.0035 BHD = |
1 RSD |
2024-04-08 |
1 BHD = |
286.788 RSD |
0.0035 BHD = |
1 RSD |
2024-04-07 |
1 BHD = |
286.788 RSD |
0.0035 BHD = |
1 RSD |
2024-04-06 |
1 BHD = |
286.7202 RSD |
0.0035 BHD = |
1 RSD |
2024-04-05 |
1 BHD = |
286.1478 RSD |
0.0035 BHD = |
1 RSD |
2024-04-04 |
1 BHD = |
288.5924 RSD |
0.0035 BHD = |
1 RSD |
2024-04-03 |
1 BHD = |
289.2935 RSD |
0.0035 BHD = |
1 RSD |
2024-04-02 |
1 BHD = |
288.0421 RSD |
0.0035 BHD = |
1 RSD |
2024-04-01 |
1 BHD = |
288.0443 RSD |
0.0035 BHD = |
1 RSD |
2024-03-31 |
1 BHD = |
288.0443 RSD |
0.0035 BHD = |
1 RSD |
2024-03-30 |
1 BHD = |
288.1112 RSD |
0.0035 BHD = |
1 RSD |
2024-03-29 |
1 BHD = |
287.1884 RSD |
0.0035 BHD = |
1 RSD |
2024-03-28 |
1 BHD = |
287.1293 RSD |
0.0035 BHD = |
1 RSD |
2024-03-27 |
1 BHD = |
286.5117 RSD |
0.0035 BHD = |
1 RSD |
2024-03-26 |
1 BHD = |
287.5889 RSD |
0.0035 BHD = |
1 RSD |
2024-03-25 |
1 BHD = |
287.4376 RSD |
0.0035 BHD = |
1 RSD |
2024-03-24 |
1 BHD = |
287.4376 RSD |
0.0035 BHD = |
1 RSD |
2024-03-23 |
1 BHD = |
287.5129 RSD |
0.0035 BHD = |
1 RSD |
2024-03-22 |
1 BHD = |
284.9791 RSD |
0.0035 BHD = |
1 RSD |
2024-03-21 |
1 BHD = |
286.9046 RSD |
0.0035 BHD = |
1 RSD |
2024-03-20 |
1 BHD = |
287.0197 RSD |
0.0035 BHD = |
1 RSD |
2024-03-19 |
1 BHD = |
285.3175 RSD |
0.0035 BHD = |
1 RSD |
2024-03-18 |
1 BHD = |
285.4896 RSD |
0.0035 BHD = |
1 RSD |
2024-03-17 |
1 BHD = |
285.4896 RSD |
0.0035 BHD = |
1 RSD |
2024-03-16 |
1 BHD = |
285.3656 RSD |
0.0035 BHD = |
1 RSD |
2024-03-15 |
1 BHD = |
284.2669 RSD |
0.0035 BHD = |
1 RSD |
2024-03-14 |
1 BHD = |
284.7262 RSD |
0.0035 BHD = |
1 RSD |
2024-03-13 |
1 BHD = |
284.469 RSD |
0.0035 BHD = |
1 RSD |
2024-03-12 |
1 BHD = |
284.3295 RSD |
0.0035 BHD = |
1 RSD |
2024-03-11 |
1 BHD = |
284.3202 RSD |
0.0035 BHD = |
1 RSD |
2024-03-10 |
1 BHD = |
284.3202 RSD |
0.0035 BHD = |
1 RSD |
2024-03-09 |
1 BHD = |
284.3495 RSD |
0.0035 BHD = |
1 RSD |
2024-03-08 |
1 BHD = |
285.3974 RSD |
0.0035 BHD = |
1 RSD |
2024-03-07 |
1 BHD = |
285.9239 RSD |
0.0035 BHD = |
1 RSD |
2024-03-06 |
1 BHD = |
286.5748 RSD |
0.0035 BHD = |
1 RSD |
2024-03-05 |
1 BHD = |
286.5738 RSD |
0.0035 BHD = |
1 RSD |
2024-03-04 |
1 BHD = |
287.3592 RSD |
0.0035 BHD = |
1 RSD |
2024-03-03 |
1 BHD = |
287.3592 RSD |
0.0035 BHD = |
1 RSD |
2024-03-02 |
1 BHD = |
287.6722 RSD |
0.0035 BHD = |
1 RSD |
2024-03-01 |
1 BHD = |
286.8471 RSD |
0.0035 BHD = |
1 RSD |
2024-02-29 |
1 BHD = |
287.4355 RSD |
0.0035 BHD = |
1 RSD |
2024-02-28 |
1 BHD = |
286.5063 RSD |
0.0035 BHD = |
1 RSD |
2024-02-27 |
1 BHD = |
286.6798 RSD |
0.0035 BHD = |
1 RSD |
2024-02-26 |
1 BHD = |
287.2259 RSD |
0.0035 BHD = |
1 RSD |
2024-02-25 |
1 BHD = |
287.2259 RSD |
0.0035 BHD = |
1 RSD |
2024-02-24 |
1 BHD = |
287.2977 RSD |
0.0035 BHD = |
1 RSD |
2024-02-23 |
1 BHD = |
286.4779 RSD |
0.0035 BHD = |
1 RSD |
2024-02-22 |
1 BHD = |
288.1071 RSD |
0.0035 BHD = |
1 RSD |
2024-02-21 |
1 BHD = |
287.7707 RSD |
0.0035 BHD = |
1 RSD |
2024-02-20 |
1 BHD = |
288.5382 RSD |
0.0035 BHD = |
1 RSD |
2024-02-19 |
1 BHD = |
288.3904 RSD |
0.0035 BHD = |
1 RSD |
2024-02-18 |
1 BHD = |
290.7105 RSD |
0.0034 BHD = |
1 RSD |
2024-02-17 |
1 BHD = |
288.6818 RSD |
0.0035 BHD = |
1 RSD |
2024-02-16 |
1 BHD = |
289.6017 RSD |
0.0035 BHD = |
1 RSD |
2024-02-15 |
1 BHD = |
290.3587 RSD |
0.0034 BHD = |
1 RSD |
2024-02-14 |
1 BHD = |
288.6144 RSD |
0.0035 BHD = |
1 RSD |
2024-02-13 |
1 BHD = |
288.4635 RSD |
0.0035 BHD = |
1 RSD |
2024-02-12 |
1 BHD = |
288.599 RSD |
0.0035 BHD = |
1 RSD |
2024-02-11 |
1 BHD = |
288.4848 RSD |
0.0035 BHD = |
1 RSD |
2024-02-10 |
1 BHD = |
288.7299 RSD |
0.0035 BHD = |
1 RSD |
2024-02-09 |
1 BHD = |
288.5743 RSD |
0.0035 BHD = |
1 RSD |
2024-02-08 |
1 BHD = |
288.8845 RSD |
0.0035 BHD = |
1 RSD |
2024-02-07 |
1 BHD = |
289.7465 RSD |
0.0035 BHD = |
1 RSD |
2024-02-06 |
1 BHD = |
289.134 RSD |
0.0035 BHD = |
1 RSD |
2024-02-05 |
1 BHD = |
286.0864 RSD |
0.0035 BHD = |
1 RSD |
2024-02-04 |
1 BHD = |
286.0864 RSD |
0.0035 BHD = |
1 RSD |
2024-02-03 |
1 BHD = |
285.5665 RSD |
0.0035 BHD = |
1 RSD |
2024-02-02 |
1 BHD = |
288.0317 RSD |
0.0035 BHD = |
1 RSD |
2024-02-01 |
1 BHD = |
287.1662 RSD |
0.0035 BHD = |
1 RSD |
2024-01-31 |
1 BHD = |
286.8194 RSD |
0.0035 BHD = |
1 RSD |
2024-01-30 |
1 BHD = |
287.4225 RSD |
0.0035 BHD = |
1 RSD |
2024-01-29 |
1 BHD = |
285.9464 RSD |
0.0035 BHD = |
1 RSD |
2024-01-28 |
1 BHD = |
285.9464 RSD |
0.0035 BHD = |
1 RSD |
2024-01-27 |
1 BHD = |
286.2021 RSD |
0.0035 BHD = |
1 RSD |
2024-01-26 |
1 BHD = |
285.46 RSD |
0.0035 BHD = |
1 RSD |
2024-01-25 |
1 BHD = |
285.3955 RSD |
0.0035 BHD = |
1 RSD |
2024-01-24 |
1 BHD = |
286.0398 RSD |
0.0035 BHD = |
1 RSD |
2024-01-23 |
1 BHD = |
285.6214 RSD |
0.0035 BHD = |
1 RSD |
2024-01-22 |
1 BHD = |
285.6144 RSD |
0.0035 BHD = |
1 RSD |
2024-01-21 |
1 BHD = |
285.3478 RSD |
0.0035 BHD = |
1 RSD |
2024-01-20 |
1 BHD = |
285.7507 RSD |
0.0035 BHD = |
1 RSD |
2024-01-19 |
1 BHD = |
285.5373 RSD |
0.0035 BHD = |
1 RSD |
2024-01-18 |
1 BHD = |
286.0596 RSD |
0.0035 BHD = |
1 RSD |
2024-01-17 |
1 BHD = |
285.8234 RSD |
0.0035 BHD = |
1 RSD |
2024-01-16 |
1 BHD = |
284.2073 RSD |
0.0035 BHD = |
1 RSD |
2024-01-15 |
1 BHD = |
284.0009 RSD |
0.0035 BHD = |
1 RSD |
2024-01-14 |
1 BHD = |
284.0009 RSD |
0.0035 BHD = |
1 RSD |
2024-01-13 |
1 BHD = |
283.7434 RSD |
0.0035 BHD = |
1 RSD |
2024-01-12 |
1 BHD = |
283.5234 RSD |
0.0035 BHD = |
1 RSD |
2024-01-11 |
1 BHD = |
284.0706 RSD |
0.0035 BHD = |
1 RSD |
2024-01-10 |
1 BHD = |
284.4529 RSD |
0.0035 BHD = |
1 RSD |
2024-01-09 |
1 BHD = |
284.2498 RSD |
0.0035 BHD = |
1 RSD |
2024-01-08 |
1 BHD = |
284.9719 RSD |
0.0035 BHD = |
1 RSD |
2024-01-07 |
1 BHD = |
284.9719 RSD |
0.0035 BHD = |
1 RSD |
2024-01-06 |
1 BHD = |
284.9776 RSD |
0.0035 BHD = |
1 RSD |
2024-01-05 |
1 BHD = |
283.9032 RSD |
0.0035 BHD = |
1 RSD |
2024-01-04 |
1 BHD = |
284.496 RSD |
0.0035 BHD = |
1 RSD |
2024-01-03 |
1 BHD = |
282.488 RSD |
0.0035 BHD = |
1 RSD |
2024-01-02 |
1 BHD = |
280.7159 RSD |
0.0036 BHD = |
1 RSD |
2024-01-01 |
1 BHD = |
280.7151 RSD |
0.0036 BHD = |
1 RSD |
2023-12-31 |
1 BHD = |
281.8046 RSD |
0.0035 BHD = |
1 RSD |
2023-12-30 |
1 BHD = |
281.0019 RSD |
0.0036 BHD = |
1 RSD |
2023-12-29 |
1 BHD = |
279.2969 RSD |
0.0036 BHD = |
1 RSD |
2023-12-28 |
1 BHD = |
281.1797 RSD |
0.0036 BHD = |
1 RSD |
2023-12-27 |
1 BHD = |
282.71 RSD |
0.0035 BHD = |
1 RSD |
2023-12-26 |
1 BHD = |
283.0776 RSD |
0.0035 BHD = |
1 RSD |
2023-12-25 |
1 BHD = |
281.8947 RSD |
0.0035 BHD = |
1 RSD |
2023-12-24 |
1 BHD = |
282.3021 RSD |
0.0035 BHD = |
1 RSD |
2023-12-23 |
1 BHD = |
282.6495 RSD |
0.0035 BHD = |
1 RSD |
2023-12-22 |
1 BHD = |
283.8287 RSD |
0.0035 BHD = |
1 RSD |
2023-12-21 |
1 BHD = |
283.9126 RSD |
0.0035 BHD = |
1 RSD |
2023-12-20 |
1 BHD = |
284.167 RSD |
0.0035 BHD = |
1 RSD |
2023-12-19 |
1 BHD = |
284.9657 RSD |
0.0035 BHD = |
1 RSD |
2023-12-18 |
1 BHD = |
283.3993 RSD |
0.0035 BHD = |
1 RSD |
2023-12-17 |
1 BHD = |
283.3993 RSD |
0.0035 BHD = |
1 RSD |
2023-12-16 |
1 BHD = |
283.5566 RSD |
0.0035 BHD = |
1 RSD |
2023-12-15 |
1 BHD = |
284.8336 RSD |
0.0035 BHD = |
1 RSD |
2023-12-14 |
1 BHD = |
288.4555 RSD |
0.0035 BHD = |
1 RSD |
2023-12-13 |
1 BHD = |
287.748 RSD |
0.0035 BHD = |
1 RSD |
2023-12-12 |
1 BHD = |
288.6118 RSD |
0.0035 BHD = |
1 RSD |
2023-12-11 |
1 BHD = |
288.2446 RSD |
0.0035 BHD = |
1 RSD |
2023-12-10 |
1 BHD = |
288.2446 RSD |
0.0035 BHD = |
1 RSD |
2023-12-09 |
1 BHD = |
288.1075 RSD |
0.0035 BHD = |
1 RSD |
2023-12-08 |
1 BHD = |
288.8604 RSD |
0.0035 BHD = |
1 RSD |
2023-12-07 |
1 BHD = |
288.1639 RSD |
0.0035 BHD = |
1 RSD |
2023-12-06 |
1 BHD = |
286.9562 RSD |
0.0035 BHD = |
1 RSD |
2023-12-05 |
1 BHD = |
286.0584 RSD |
0.0035 BHD = |
1 RSD |
2023-12-03 |
1 BHD = |
284.3258 RSD |
0.0035 BHD = |
1 RSD |
2023-12-02 |
1 BHD = |
285.9027 RSD |
0.0035 BHD = |
1 RSD |
2023-12-01 |
1 BHD = |
285.1818 RSD |
0.0035 BHD = |
1 RSD |
2023-11-30 |
1 BHD = |
283.5248 RSD |
0.0035 BHD = |
1 RSD |
2023-11-29 |
1 BHD = |
282.6264 RSD |
0.0035 BHD = |
1 RSD |
2023-11-28 |
1 BHD = |
283.7267 RSD |
0.0035 BHD = |
1 RSD |
2023-11-27 |
1 BHD = |
284.915 RSD |
0.0035 BHD = |
1 RSD |
2023-11-26 |
1 BHD = |
283.2455 RSD |
0.0035 BHD = |
1 RSD |
2023-11-25 |
1 BHD = |
284.0426 RSD |
0.0035 BHD = |
1 RSD |
2023-11-24 |
1 BHD = |
285.1792 RSD |
0.0035 BHD = |
1 RSD |
2023-11-23 |
1 BHD = |
285.399 RSD |
0.0035 BHD = |
1 RSD |
2023-11-22 |
1 BHD = |
284.851 RSD |
0.0035 BHD = |
1 RSD |
2023-11-21 |
1 BHD = |
283.7859 RSD |
0.0035 BHD = |
1 RSD |
2023-11-20 |
1 BHD = |
286.2518 RSD |
0.0035 BHD = |
1 RSD |
2023-11-19 |
1 BHD = |
285.9906 RSD |
0.0035 BHD = |
1 RSD |
2023-11-18 |
1 BHD = |
284.8146 RSD |
0.0035 BHD = |
1 RSD |
2023-11-17 |
1 BHD = |
286.4226 RSD |
0.0035 BHD = |
1 RSD |
2023-11-16 |
1 BHD = |
286.6631 RSD |
0.0035 BHD = |
1 RSD |
2023-11-15 |
1 BHD = |
285.9318 RSD |
0.0035 BHD = |
1 RSD |
2023-11-14 |
1 BHD = |
290.538 RSD |
0.0034 BHD = |
1 RSD |
2023-11-13 |
1 BHD = |
291.8903 RSD |
0.0034 BHD = |
1 RSD |
2023-11-12 |
1 BHD = |
291.1049 RSD |
0.0034 BHD = |
1 RSD |
2023-11-11 |
1 BHD = |
290.0301 RSD |
0.0034 BHD = |
1 RSD |
2023-11-10 |
1 BHD = |
291.2781 RSD |
0.0034 BHD = |
1 RSD |
2023-11-09 |
1 BHD = |
290.2096 RSD |
0.0034 BHD = |
1 RSD |
2023-11-08 |
1 BHD = |
290.6546 RSD |
0.0034 BHD = |
1 RSD |
2023-11-07 |
1 BHD = |
290.1979 RSD |
0.0034 BHD = |
1 RSD |
2023-11-06 |
1 BHD = |
291.4976 RSD |
0.0034 BHD = |
1 RSD |
2023-11-05 |
1 BHD = |
292.0965 RSD |
0.0034 BHD = |
1 RSD |
2023-11-04 |
1 BHD = |
289.703 RSD |
0.0035 BHD = |
1 RSD |
2023-11-03 |
1 BHD = |
291.9016 RSD |
0.0034 BHD = |
1 RSD |
2023-11-02 |
1 BHD = |
292.4778 RSD |
0.0034 BHD = |
1 RSD |
2023-11-01 |
1 BHD = |
294.5219 RSD |
0.0034 BHD = |
1 RSD |
2023-10-31 |
1 BHD = |
291.3103 RSD |
0.0034 BHD = |
1 RSD |
2023-10-30 |
1 BHD = |
294.3469 RSD |
0.0034 BHD = |
1 RSD |
2023-10-29 |
1 BHD = |
294.4213 RSD |
0.0034 BHD = |
1 RSD |
2023-10-28 |
1 BHD = |
293.7848 RSD |
0.0034 BHD = |
1 RSD |
2023-10-27 |
1 BHD = |
294.2163 RSD |
0.0034 BHD = |
1 RSD |
2023-10-26 |
1 BHD = |
294.7037 RSD |
0.0034 BHD = |
1 RSD |
2023-10-25 |
1 BHD = |
294.09 RSD |
0.0034 BHD = |
1 RSD |
2023-10-24 |
1 BHD = |
292.1897 RSD |
0.0034 BHD = |
1 RSD |
2023-10-23 |
1 BHD = |
293.9788 RSD |
0.0034 BHD = |
1 RSD |
2023-10-22 |
1 BHD = |
293.6865 RSD |
0.0034 BHD = |
1 RSD |
2023-10-21 |
1 BHD = |
293.1045 RSD |
0.0034 BHD = |
1 RSD |
2023-10-20 |
1 BHD = |
293.5293 RSD |
0.0034 BHD = |
1 RSD |
2023-10-19 |
1 BHD = |
294.8139 RSD |
0.0034 BHD = |
1 RSD |
2023-10-18 |
1 BHD = |
294.0613 RSD |
0.0034 BHD = |
1 RSD |
2023-10-17 |
1 BHD = |
294.5879 RSD |
0.0034 BHD = |
1 RSD |
2023-10-16 |
1 BHD = |
295.0384 RSD |
0.0034 BHD = |
1 RSD |
2023-10-15 |
1 BHD = |
295.566 RSD |
0.0034 BHD = |
1 RSD |
2023-10-14 |
1 BHD = |
295.6789 RSD |
0.0034 BHD = |
1 RSD |
2023-10-13 |
1 BHD = |
295.2182 RSD |
0.0034 BHD = |
1 RSD |
2023-10-12 |
1 BHD = |
292.8113 RSD |
0.0034 BHD = |
1 RSD |
2023-10-11 |
1 BHD = |
293.1258 RSD |
0.0034 BHD = |
1 RSD |
2023-10-10 |
1 BHD = |
294.1451 RSD |
0.0034 BHD = |
1 RSD |
2023-10-09 |
1 BHD = |
295.5909 RSD |
0.0034 BHD = |
1 RSD |
2023-10-08 |
1 BHD = |
292.8385 RSD |
0.0034 BHD = |
1 RSD |
2023-10-07 |
1 BHD = |
293.2605 RSD |
0.0034 BHD = |
1 RSD |
2023-10-06 |
1 BHD = |
295.1927 RSD |
0.0034 BHD = |
1 RSD |
2023-10-05 |
1 BHD = |
296.1122 RSD |
0.0034 BHD = |
1 RSD |
2023-10-04 |
1 BHD = |
296.2252 RSD |
0.0034 BHD = |
1 RSD |
2023-10-03 |
1 BHD = |
296.6887 RSD |
0.0034 BHD = |
1 RSD |
2023-10-02 |
1 BHD = |
294.4977 RSD |
0.0034 BHD = |
1 RSD |
2023-10-01 |
1 BHD = |
293.2008 RSD |
0.0034 BHD = |
1 RSD |
2023-09-30 |
1 BHD = |
293.8627 RSD |
0.0034 BHD = |
1 RSD |
2023-09-29 |
1 BHD = |
293.0315 RSD |
0.0034 BHD = |
1 RSD |
2023-09-28 |
1 BHD = |
295.2024 RSD |
0.0034 BHD = |
1 RSD |
2023-09-27 |
1 BHD = |
294.5564 RSD |
0.0034 BHD = |
1 RSD |
2023-09-26 |
1 BHD = |
293.5143 RSD |
0.0034 BHD = |
1 RSD |
2023-09-25 |
1 BHD = |
293.6079 RSD |
0.0034 BHD = |
1 RSD |
2023-09-24 |
1 BHD = |
292.5163 RSD |
0.0034 BHD = |
1 RSD |
2023-09-23 |
1 BHD = |
291.471 RSD |
0.0034 BHD = |
1 RSD |
2023-09-22 |
1 BHD = |
292.4985 RSD |
0.0034 BHD = |
1 RSD |
2023-09-21 |
1 BHD = |
292.0333 RSD |
0.0034 BHD = |
1 RSD |
2023-09-20 |
1 BHD = |
290.7956 RSD |
0.0034 BHD = |
1 RSD |
2023-09-19 |
1 BHD = |
290.9848 RSD |
0.0034 BHD = |
1 RSD |
2023-09-18 |
1 BHD = |
291.933 RSD |
0.0034 BHD = |
1 RSD |
2023-09-17 |
1 BHD = |
291.8984 RSD |
0.0034 BHD = |
1 RSD |
2023-09-16 |
1 BHD = |
291.5027 RSD |
0.0034 BHD = |
1 RSD |
2023-09-15 |
1 BHD = |
291.7099 RSD |
0.0034 BHD = |
1 RSD |
2023-09-14 |
1 BHD = |
289.9896 RSD |
0.0034 BHD = |
1 RSD |
2023-09-13 |
1 BHD = |
289.8983 RSD |
0.0034 BHD = |
1 RSD |
2023-09-12 |
1 BHD = |
290.129 RSD |
0.0034 BHD = |
1 RSD |
2023-09-11 |
1 BHD = |
290.173 RSD |
0.0034 BHD = |
1 RSD |
2023-09-10 |
1 BHD = |
290.528 RSD |
0.0034 BHD = |
1 RSD |
2023-09-09 |
1 BHD = |
290.1434 RSD |
0.0034 BHD = |
1 RSD |
2023-09-08 |
1 BHD = |
290.6123 RSD |
0.0034 BHD = |
1 RSD |
2023-09-07 |
1 BHD = |
290.3031 RSD |
0.0034 BHD = |
1 RSD |
2023-09-06 |
1 BHD = |
289.793 RSD |
0.0035 BHD = |
1 RSD |
2023-09-05 |
1 BHD = |
289.3921 RSD |
0.0035 BHD = |
1 RSD |
2023-09-04 |
1 BHD = |
286.8664 RSD |
0.0035 BHD = |
1 RSD |
2023-09-03 |
1 BHD = |
286.8426 RSD |
0.0035 BHD = |
1 RSD |
2023-09-02 |
1 BHD = |
288.1659 RSD |
0.0035 BHD = |
1 RSD |
2023-09-01 |
1 BHD = |
286.7324 RSD |
0.0035 BHD = |
1 RSD |
2023-08-31 |
1 BHD = |
286.0511 RSD |
0.0035 BHD = |
1 RSD |
2023-08-30 |
1 BHD = |
285.6995 RSD |
0.0035 BHD = |
1 RSD |
2023-08-29 |
1 BHD = |
287.7449 RSD |
0.0035 BHD = |
1 RSD |
2023-08-28 |
1 BHD = |
287.7016 RSD |
0.0035 BHD = |
1 RSD |
2023-08-27 |
1 BHD = |
288.0064 RSD |
0.0035 BHD = |
1 RSD |
2023-08-26 |
1 BHD = |
288.2028 RSD |
0.0035 BHD = |
1 RSD |
2023-08-25 |
1 BHD = |
288.3536 RSD |
0.0035 BHD = |
1 RSD |
2023-08-24 |
1 BHD = |
286.7365 RSD |
0.0035 BHD = |
1 RSD |
2023-08-23 |
1 BHD = |
287.8157 RSD |
0.0035 BHD = |
1 RSD |
2023-08-22 |
1 BHD = |
285.344 RSD |
0.0035 BHD = |
1 RSD |
2023-08-21 |
1 BHD = |
286.1262 RSD |
0.0035 BHD = |
1 RSD |
2023-08-20 |
1 BHD = |
285.5945 RSD |
0.0035 BHD = |
1 RSD |
2023-08-19 |
1 BHD = |
285.8841 RSD |
0.0035 BHD = |
1 RSD |
2023-08-18 |
1 BHD = |
285.953 RSD |
0.0035 BHD = |
1 RSD |
2023-08-17 |
1 BHD = |
286.2412 RSD |
0.0035 BHD = |
1 RSD |
2023-08-16 |
1 BHD = |
284.7996 RSD |
0.0035 BHD = |
1 RSD |
2023-08-15 |
1 BHD = |
284.3931 RSD |
0.0035 BHD = |
1 RSD |
2023-08-14 |
1 BHD = |
283.426 RSD |
0.0035 BHD = |
1 RSD |
2023-08-13 |
1 BHD = |
282.9868 RSD |
0.0035 BHD = |
1 RSD |
2023-08-12 |
1 BHD = |
283.7601 RSD |
0.0035 BHD = |
1 RSD |
2023-08-11 |
1 BHD = |
283.4157 RSD |
0.0035 BHD = |
1 RSD |
2023-08-10 |
1 BHD = |
282.2317 RSD |
0.0035 BHD = |
1 RSD |
2023-08-09 |
1 BHD = |
283.4124 RSD |
0.0035 BHD = |
1 RSD |
2023-08-08 |
1 BHD = |
283.5339 RSD |
0.0035 BHD = |
1 RSD |
2023-08-07 |
1 BHD = |
285.7727 RSD |
0.0035 BHD = |
1 RSD |
2023-08-06 |
1 BHD = |
284.2708 RSD |
0.0035 BHD = |
1 RSD |
2023-08-05 |
1 BHD = |
282.1834 RSD |
0.0035 BHD = |
1 RSD |
2023-08-04 |
1 BHD = |
284.2571 RSD |
0.0035 BHD = |
1 RSD |
2023-08-03 |
1 BHD = |
284.5872 RSD |
0.0035 BHD = |
1 RSD |
2023-08-02 |
1 BHD = |
283.3412 RSD |
0.0035 BHD = |
1 RSD |
2023-08-01 |
1 BHD = |
283.4951 RSD |
0.0035 BHD = |
1 RSD |
2023-07-31 |
1 BHD = |
283.226 RSD |
0.0035 BHD = |
1 RSD |
2023-07-30 |
1 BHD = |
283.0716 RSD |
0.0035 BHD = |
1 RSD |
2023-07-29 |
1 BHD = |
281.946 RSD |
0.0035 BHD = |
1 RSD |
2023-07-28 |
1 BHD = |
283.3101 RSD |
0.0035 BHD = |
1 RSD |
2023-07-27 |
1 BHD = |
279.0703 RSD |
0.0036 BHD = |
1 RSD |
2023-07-26 |
1 BHD = |
280.7421 RSD |
0.0036 BHD = |
1 RSD |
2023-07-25 |
1 BHD = |
281.5377 RSD |
0.0036 BHD = |
1 RSD |
2023-07-24 |
1 BHD = |
280.7013 RSD |
0.0036 BHD = |
1 RSD |
2023-07-23 |
1 BHD = |
279.478 RSD |
0.0036 BHD = |
1 RSD |
2023-07-22 |
1 BHD = |
279.4528 RSD |
0.0036 BHD = |
1 RSD |
2023-07-21 |
1 BHD = |
279.4343 RSD |
0.0036 BHD = |
1 RSD |
2023-07-20 |
1 BHD = |
277.2399 RSD |
0.0036 BHD = |
1 RSD |
2023-07-19 |
1 BHD = |
276.8126 RSD |
0.0036 BHD = |
1 RSD |
2023-07-18 |
1 BHD = |
276.2925 RSD |
0.0036 BHD = |
1 RSD |
2023-07-17 |
1 BHD = |
276.9606 RSD |
0.0036 BHD = |
1 RSD |
2023-07-16 |
1 BHD = |
277.051 RSD |
0.0036 BHD = |
1 RSD |
2023-07-15 |
1 BHD = |
276.6078 RSD |
0.0036 BHD = |
1 RSD |
2023-07-14 |
1 BHD = |
277.0335 RSD |
0.0036 BHD = |
1 RSD |
2023-07-13 |
1 BHD = |
278.3312 RSD |
0.0036 BHD = |
1 RSD |
2023-07-12 |
1 BHD = |
282.1369 RSD |
0.0035 BHD = |
1 RSD |
2023-07-11 |
1 BHD = |
282.4384 RSD |
0.0035 BHD = |
1 RSD |
2023-07-10 |
1 BHD = |
285.8506 RSD |
0.0035 BHD = |
1 RSD |
2023-07-09 |
1 BHD = |
285.8105 RSD |
0.0035 BHD = |
1 RSD |
2023-07-08 |
1 BHD = |
283.568 RSD |
0.0035 BHD = |
1 RSD |
2023-07-07 |
1 BHD = |
285.9106 RSD |
0.0035 BHD = |
1 RSD |
2023-07-06 |
1 BHD = |
286.2804 RSD |
0.0035 BHD = |
1 RSD |
2023-07-05 |
1 BHD = |
285.4388 RSD |
0.0035 BHD = |
1 RSD |
2023-07-04 |
1 BHD = |
285.327 RSD |
0.0035 BHD = |
1 RSD |
2023-07-03 |
1 BHD = |
285.7928 RSD |
0.0035 BHD = |
1 RSD |
2023-07-02 |
1 BHD = |
285.3547 RSD |
0.0035 BHD = |
1 RSD |
2023-07-01 |
1 BHD = |
285.0966 RSD |
0.0035 BHD = |
1 RSD |
2023-06-30 |
1 BHD = |
286.6214 RSD |
0.0035 BHD = |
1 RSD |
2023-06-29 |
1 BHD = |
284.8335 RSD |
0.0035 BHD = |
1 RSD |
2023-06-28 |
1 BHD = |
284.1177 RSD |
0.0035 BHD = |
1 RSD |
2023-06-27 |
1 BHD = |
284.1831 RSD |
0.0035 BHD = |
1 RSD |
2023-06-26 |
1 BHD = |
286.6111 RSD |
0.0035 BHD = |
1 RSD |
2023-06-25 |
1 BHD = |
284.4174 RSD |
0.0035 BHD = |
1 RSD |
2023-06-23 |
1 BHD = |
286.3872 RSD |
0.0035 BHD = |
1 RSD |
2023-06-22 |
1 BHD = |
282.7847 RSD |
0.0035 BHD = |
1 RSD |
2023-06-21 |
1 BHD = |
284.9408 RSD |
0.0035 BHD = |
1 RSD |
2023-06-20 |
1 BHD = |
284.7472 RSD |
0.0035 BHD = |
1 RSD |
2023-06-19 |
1 BHD = |
285.8826 RSD |
0.0035 BHD = |
1 RSD |
2023-06-18 |
1 BHD = |
284.2785 RSD |
0.0035 BHD = |
1 RSD |
2023-06-17 |
1 BHD = |
283.4107 RSD |
0.0035 BHD = |
1 RSD |
2023-06-16 |
1 BHD = |
284.1236 RSD |
0.0035 BHD = |
1 RSD |
2023-06-15 |
1 BHD = |
286.7732 RSD |
0.0035 BHD = |
1 RSD |
2023-06-14 |
1 BHD = |
287.815 RSD |
0.0035 BHD = |
1 RSD |
2023-06-13 |
1 BHD = |
287.7574 RSD |
0.0035 BHD = |
1 RSD |
2023-06-12 |
1 BHD = |
288.3891 RSD |
0.0035 BHD = |
1 RSD |
2023-06-11 |
1 BHD = |
289.0339 RSD |
0.0035 BHD = |
1 RSD |
2023-06-10 |
1 BHD = |
289.3895 RSD |
0.0035 BHD = |
1 RSD |
2023-06-09 |
1 BHD = |
289.0226 RSD |
0.0035 BHD = |
1 RSD |
2023-06-08 |
1 BHD = |
290.0004 RSD |
0.0034 BHD = |
1 RSD |
2023-06-07 |
1 BHD = |
290.8545 RSD |
0.0034 BHD = |
1 RSD |
2023-06-06 |
1 BHD = |
291.0369 RSD |
0.0034 BHD = |
1 RSD |
2023-06-05 |
1 BHD = |
291.3848 RSD |
0.0034 BHD = |
1 RSD |
2023-06-04 |
1 BHD = |
290.4309 RSD |
0.0034 BHD = |
1 RSD |
2023-06-03 |
1 BHD = |
289.9692 RSD |
0.0034 BHD = |
1 RSD |
2023-06-02 |
1 BHD = |
288.7972 RSD |
0.0035 BHD = |
1 RSD |
2023-06-01 |
1 BHD = |
290.5513 RSD |
0.0034 BHD = |
1 RSD |
2023-05-31 |
1 BHD = |
291.3309 RSD |
0.0034 BHD = |
1 RSD |
2023-05-30 |
1 BHD = |
290.4765 RSD |
0.0034 BHD = |
1 RSD |
2023-05-29 |
1 BHD = |
289.982 RSD |
0.0034 BHD = |
1 RSD |
2023-05-28 |
1 BHD = |
289.9024 RSD |
0.0034 BHD = |
1 RSD |
2023-05-27 |
1 BHD = |
289.8255 RSD |
0.0035 BHD = |
1 RSD |
2023-05-26 |
1 BHD = |
289.9592 RSD |
0.0034 BHD = |
1 RSD |
2023-05-25 |
1 BHD = |
289.1454 RSD |
0.0035 BHD = |
1 RSD |
2023-05-24 |
1 BHD = |
288.9056 RSD |
0.0035 BHD = |
1 RSD |
2023-05-23 |
1 BHD = |
288.2191 RSD |
0.0035 BHD = |
1 RSD |
2023-05-22 |
1 BHD = |
287.956 RSD |
0.0035 BHD = |
1 RSD |
2023-05-21 |
1 BHD = |
287.956 RSD |
0.0035 BHD = |
1 RSD |
2023-05-20 |
1 BHD = |
287.7797 RSD |
0.0035 BHD = |
1 RSD |
2023-05-19 |
1 BHD = |
288.6513 RSD |
0.0035 BHD = |
1 RSD |
2023-05-18 |
1 BHD = |
286.9161 RSD |
0.0035 BHD = |
1 RSD |
2023-05-17 |
1 BHD = |
286.1913 RSD |
0.0035 BHD = |
1 RSD |
2023-05-16 |
1 BHD = |
288.3993 RSD |
0.0035 BHD = |
1 RSD |
2023-05-15 |
1 BHD = |
289.1081 RSD |
0.0035 BHD = |
1 RSD |
2023-05-14 |
1 BHD = |
286.7474 RSD |
0.0035 BHD = |
1 RSD |
2023-05-13 |
1 BHD = |
286.6653 RSD |
0.0035 BHD = |
1 RSD |
2023-05-12 |
1 BHD = |
284.9717 RSD |
0.0035 BHD = |
1 RSD |
2023-05-11 |
1 BHD = |
283.199 RSD |
0.0035 BHD = |
1 RSD |
2023-05-10 |
1 BHD = |
283.62 RSD |
0.0035 BHD = |
1 RSD |
2023-05-09 |
1 BHD = |
282.902 RSD |
0.0035 BHD = |
1 RSD |
2023-05-08 |
1 BHD = |
280.4111 RSD |
0.0036 BHD = |
1 RSD |
2023-05-07 |
1 BHD = |
280.4111 RSD |
0.0036 BHD = |
1 RSD |
2023-05-06 |
1 BHD = |
280.3702 RSD |
0.0036 BHD = |
1 RSD |
2023-05-05 |
1 BHD = |
282.2072 RSD |
0.0035 BHD = |
1 RSD |
2023-05-04 |
1 BHD = |
281.022 RSD |
0.0036 BHD = |
1 RSD |
2023-05-03 |
1 BHD = |
282.4862 RSD |
0.0035 BHD = |
1 RSD |
2023-05-02 |
1 BHD = |
286.0841 RSD |
0.0035 BHD = |
1 RSD |
2023-05-01 |
1 BHD = |
283.2967 RSD |
0.0035 BHD = |
1 RSD |
2023-04-30 |
1 BHD = |
279.5859 RSD |
0.0036 BHD = |
1 RSD |
2023-04-29 |
1 BHD = |
282.3022 RSD |
0.0035 BHD = |
1 RSD |
2023-04-28 |