Last Year History for BHD/MXN
BHD |
MXN |
BHD |
MXN |
Date |
1 BHD = |
45.0708 MXN |
0.0222 BHD = |
1 MXN |
2024-05-04 |
1 BHD = |
44.9814 MXN |
0.0222 BHD = |
1 MXN |
2024-05-03 |
1 BHD = |
44.9942 MXN |
0.0222 BHD = |
1 MXN |
2024-05-02 |
1 BHD = |
45.0883 MXN |
0.0222 BHD = |
1 MXN |
2024-05-01 |
1 BHD = |
45.0606 MXN |
0.0222 BHD = |
1 MXN |
2024-04-30 |
1 BHD = |
45.4539 MXN |
0.022 BHD = |
1 MXN |
2024-04-29 |
1 BHD = |
45.4102 MXN |
0.022 BHD = |
1 MXN |
2024-04-28 |
1 BHD = |
45.5567 MXN |
0.022 BHD = |
1 MXN |
2024-04-27 |
1 BHD = |
45.8036 MXN |
0.0218 BHD = |
1 MXN |
2024-04-26 |
1 BHD = |
45.2177 MXN |
0.0221 BHD = |
1 MXN |
2024-04-25 |
1 BHD = |
45.0348 MXN |
0.0222 BHD = |
1 MXN |
2024-04-24 |
1 BHD = |
45.4036 MXN |
0.022 BHD = |
1 MXN |
2024-04-23 |
1 BHD = |
45.2455 MXN |
0.0221 BHD = |
1 MXN |
2024-04-22 |
1 BHD = |
45.4473 MXN |
0.022 BHD = |
1 MXN |
2024-04-21 |
1 BHD = |
45.4473 MXN |
0.022 BHD = |
1 MXN |
2024-04-20 |
1 BHD = |
45.8158 MXN |
0.0218 BHD = |
1 MXN |
2024-04-19 |
1 BHD = |
44.9977 MXN |
0.0222 BHD = |
1 MXN |
2024-04-18 |
1 BHD = |
44.9981 MXN |
0.0222 BHD = |
1 MXN |
2024-04-17 |
1 BHD = |
44.6646 MXN |
0.0224 BHD = |
1 MXN |
2024-04-16 |
1 BHD = |
44.0246 MXN |
0.0227 BHD = |
1 MXN |
2024-04-15 |
1 BHD = |
44.2618 MXN |
0.0226 BHD = |
1 MXN |
2024-04-14 |
1 BHD = |
44.1465 MXN |
0.0227 BHD = |
1 MXN |
2024-04-13 |
1 BHD = |
43.7172 MXN |
0.0229 BHD = |
1 MXN |
2024-04-12 |
1 BHD = |
43.7269 MXN |
0.0229 BHD = |
1 MXN |
2024-04-11 |
1 BHD = |
43.3049 MXN |
0.0231 BHD = |
1 MXN |
2024-04-10 |
1 BHD = |
43.1999 MXN |
0.0231 BHD = |
1 MXN |
2024-04-09 |
1 BHD = |
43.6743 MXN |
0.0229 BHD = |
1 MXN |
2024-04-08 |
1 BHD = |
43.6997 MXN |
0.0229 BHD = |
1 MXN |
2024-04-07 |
1 BHD = |
43.6997 MXN |
0.0229 BHD = |
1 MXN |
2024-04-06 |
1 BHD = |
43.9252 MXN |
0.0228 BHD = |
1 MXN |
2024-04-05 |
1 BHD = |
43.9055 MXN |
0.0228 BHD = |
1 MXN |
2024-04-04 |
1 BHD = |
43.9803 MXN |
0.0227 BHD = |
1 MXN |
2024-04-03 |
1 BHD = |
44.0183 MXN |
0.0227 BHD = |
1 MXN |
2024-04-02 |
1 BHD = |
43.9348 MXN |
0.0228 BHD = |
1 MXN |
2024-04-01 |
1 BHD = |
43.9844 MXN |
0.0227 BHD = |
1 MXN |
2024-03-31 |
1 BHD = |
43.9844 MXN |
0.0227 BHD = |
1 MXN |
2024-03-30 |
1 BHD = |
43.9359 MXN |
0.0228 BHD = |
1 MXN |
2024-03-29 |
1 BHD = |
44.0234 MXN |
0.0227 BHD = |
1 MXN |
2024-03-28 |
1 BHD = |
44.1499 MXN |
0.0227 BHD = |
1 MXN |
2024-03-27 |
1 BHD = |
44.2526 MXN |
0.0226 BHD = |
1 MXN |
2024-03-26 |
1 BHD = |
44.4882 MXN |
0.0225 BHD = |
1 MXN |
2024-03-25 |
1 BHD = |
44.6678 MXN |
0.0224 BHD = |
1 MXN |
2024-03-24 |
1 BHD = |
44.6678 MXN |
0.0224 BHD = |
1 MXN |
2024-03-23 |
1 BHD = |
44.4974 MXN |
0.0225 BHD = |
1 MXN |
2024-03-22 |
1 BHD = |
44.2991 MXN |
0.0226 BHD = |
1 MXN |
2024-03-21 |
1 BHD = |
44.6777 MXN |
0.0224 BHD = |
1 MXN |
2024-03-20 |
1 BHD = |
44.8489 MXN |
0.0223 BHD = |
1 MXN |
2024-03-19 |
1 BHD = |
44.3182 MXN |
0.0226 BHD = |
1 MXN |
2024-03-18 |
1 BHD = |
44.3375 MXN |
0.0226 BHD = |
1 MXN |
2024-03-17 |
1 BHD = |
44.3375 MXN |
0.0226 BHD = |
1 MXN |
2024-03-16 |
1 BHD = |
44.3185 MXN |
0.0226 BHD = |
1 MXN |
2024-03-15 |
1 BHD = |
44.2532 MXN |
0.0226 BHD = |
1 MXN |
2024-03-14 |
1 BHD = |
44.4975 MXN |
0.0225 BHD = |
1 MXN |
2024-03-13 |
1 BHD = |
44.5793 MXN |
0.0224 BHD = |
1 MXN |
2024-03-12 |
1 BHD = |
44.5505 MXN |
0.0224 BHD = |
1 MXN |
2024-03-11 |
1 BHD = |
44.6097 MXN |
0.0224 BHD = |
1 MXN |
2024-03-10 |
1 BHD = |
44.6097 MXN |
0.0224 BHD = |
1 MXN |
2024-03-09 |
1 BHD = |
44.7283 MXN |
0.0224 BHD = |
1 MXN |
2024-03-08 |
1 BHD = |
44.7385 MXN |
0.0224 BHD = |
1 MXN |
2024-03-07 |
1 BHD = |
44.8537 MXN |
0.0223 BHD = |
1 MXN |
2024-03-06 |
1 BHD = |
45.0245 MXN |
0.0222 BHD = |
1 MXN |
2024-03-05 |
1 BHD = |
45.1414 MXN |
0.0222 BHD = |
1 MXN |
2024-03-04 |
1 BHD = |
45.2916 MXN |
0.0221 BHD = |
1 MXN |
2024-03-03 |
1 BHD = |
45.2916 MXN |
0.0221 BHD = |
1 MXN |
2024-03-02 |
1 BHD = |
45.225 MXN |
0.0221 BHD = |
1 MXN |
2024-03-01 |
1 BHD = |
45.2912 MXN |
0.0221 BHD = |
1 MXN |
2024-02-29 |
1 BHD = |
45.3317 MXN |
0.0221 BHD = |
1 MXN |
2024-02-28 |
1 BHD = |
45.2517 MXN |
0.0221 BHD = |
1 MXN |
2024-02-27 |
1 BHD = |
45.3643 MXN |
0.022 BHD = |
1 MXN |
2024-02-26 |
1 BHD = |
45.4608 MXN |
0.022 BHD = |
1 MXN |
2024-02-25 |
1 BHD = |
45.4608 MXN |
0.022 BHD = |
1 MXN |
2024-02-24 |
1 BHD = |
45.4134 MXN |
0.022 BHD = |
1 MXN |
2024-02-23 |
1 BHD = |
45.2077 MXN |
0.0221 BHD = |
1 MXN |
2024-02-22 |
1 BHD = |
45.2558 MXN |
0.0221 BHD = |
1 MXN |
2024-02-21 |
1 BHD = |
45.1604 MXN |
0.0221 BHD = |
1 MXN |
2024-02-20 |
1 BHD = |
45.2522 MXN |
0.0221 BHD = |
1 MXN |
2024-02-19 |
1 BHD = |
45.2337 MXN |
0.0221 BHD = |
1 MXN |
2024-02-18 |
1 BHD = |
45.4146 MXN |
0.022 BHD = |
1 MXN |
2024-02-17 |
1 BHD = |
45.2112 MXN |
0.0221 BHD = |
1 MXN |
2024-02-16 |
1 BHD = |
45.2885 MXN |
0.0221 BHD = |
1 MXN |
2024-02-15 |
1 BHD = |
45.4993 MXN |
0.022 BHD = |
1 MXN |
2024-02-14 |
1 BHD = |
45.3433 MXN |
0.0221 BHD = |
1 MXN |
2024-02-13 |
1 BHD = |
45.255 MXN |
0.0221 BHD = |
1 MXN |
2024-02-12 |
1 BHD = |
45.3752 MXN |
0.022 BHD = |
1 MXN |
2024-02-11 |
1 BHD = |
45.3752 MXN |
0.022 BHD = |
1 MXN |
2024-02-10 |
1 BHD = |
45.4406 MXN |
0.022 BHD = |
1 MXN |
2024-02-09 |
1 BHD = |
45.2749 MXN |
0.0221 BHD = |
1 MXN |
2024-02-08 |
1 BHD = |
45.262 MXN |
0.0221 BHD = |
1 MXN |
2024-02-07 |
1 BHD = |
45.3681 MXN |
0.022 BHD = |
1 MXN |
2024-02-06 |
1 BHD = |
45.5668 MXN |
0.0219 BHD = |
1 MXN |
2024-02-05 |
1 BHD = |
45.1252 MXN |
0.0222 BHD = |
1 MXN |
2024-02-04 |
1 BHD = |
45.1252 MXN |
0.0222 BHD = |
1 MXN |
2024-02-03 |
1 BHD = |
45.2523 MXN |
0.0221 BHD = |
1 MXN |
2024-02-02 |
1 BHD = |
45.8105 MXN |
0.0218 BHD = |
1 MXN |
2024-02-01 |
1 BHD = |
45.4349 MXN |
0.022 BHD = |
1 MXN |
2024-01-31 |
1 BHD = |
45.5598 MXN |
0.0219 BHD = |
1 MXN |
2024-01-30 |
1 BHD = |
45.5337 MXN |
0.022 BHD = |
1 MXN |
2024-01-29 |
1 BHD = |
45.4811 MXN |
0.022 BHD = |
1 MXN |
2024-01-28 |
1 BHD = |
45.4811 MXN |
0.022 BHD = |
1 MXN |
2024-01-27 |
1 BHD = |
45.5339 MXN |
0.022 BHD = |
1 MXN |
2024-01-26 |
1 BHD = |
45.7247 MXN |
0.0219 BHD = |
1 MXN |
2024-01-25 |
1 BHD = |
45.7148 MXN |
0.0219 BHD = |
1 MXN |
2024-01-24 |
1 BHD = |
45.5839 MXN |
0.0219 BHD = |
1 MXN |
2024-01-23 |
1 BHD = |
45.3235 MXN |
0.0221 BHD = |
1 MXN |
2024-01-22 |
1 BHD = |
45.4424 MXN |
0.022 BHD = |
1 MXN |
2024-01-21 |
1 BHD = |
45.3316 MXN |
0.0221 BHD = |
1 MXN |
2024-01-20 |
1 BHD = |
45.5663 MXN |
0.0219 BHD = |
1 MXN |
2024-01-19 |
1 BHD = |
45.6487 MXN |
0.0219 BHD = |
1 MXN |
2024-01-18 |
1 BHD = |
45.744 MXN |
0.0219 BHD = |
1 MXN |
2024-01-17 |
1 BHD = |
44.8806 MXN |
0.0223 BHD = |
1 MXN |
2024-01-16 |
1 BHD = |
44.7431 MXN |
0.0223 BHD = |
1 MXN |
2024-01-15 |
1 BHD = |
44.8077 MXN |
0.0223 BHD = |
1 MXN |
2024-01-14 |
1 BHD = |
44.8077 MXN |
0.0223 BHD = |
1 MXN |
2024-01-13 |
1 BHD = |
44.8105 MXN |
0.0223 BHD = |
1 MXN |
2024-01-12 |
1 BHD = |
45 MXN |
0.0222 BHD = |
1 MXN |
2024-01-11 |
1 BHD = |
45.0265 MXN |
0.0222 BHD = |
1 MXN |
2024-01-10 |
1 BHD = |
44.627 MXN |
0.0224 BHD = |
1 MXN |
2024-01-09 |
1 BHD = |
44.7881 MXN |
0.0223 BHD = |
1 MXN |
2024-01-08 |
1 BHD = |
44.9637 MXN |
0.0222 BHD = |
1 MXN |
2024-01-07 |
1 BHD = |
44.9637 MXN |
0.0222 BHD = |
1 MXN |
2024-01-06 |
1 BHD = |
45.1395 MXN |
0.0222 BHD = |
1 MXN |
2024-01-05 |
1 BHD = |
45.1801 MXN |
0.0221 BHD = |
1 MXN |
2024-01-04 |
1 BHD = |
45.1978 MXN |
0.0221 BHD = |
1 MXN |
2024-01-03 |
1 BHD = |
45.0116 MXN |
0.0222 BHD = |
1 MXN |
2024-01-02 |
1 BHD = |
44.9182 MXN |
0.0223 BHD = |
1 MXN |
2024-01-01 |
1 BHD = |
44.9509 MXN |
0.0222 BHD = |
1 MXN |
2023-12-31 |
1 BHD = |
45.0242 MXN |
0.0222 BHD = |
1 MXN |
2023-12-30 |
1 BHD = |
45.0081 MXN |
0.0222 BHD = |
1 MXN |
2023-12-29 |
1 BHD = |
44.8574 MXN |
0.0223 BHD = |
1 MXN |
2023-12-28 |
1 BHD = |
45.0655 MXN |
0.0222 BHD = |
1 MXN |
2023-12-27 |
1 BHD = |
45.0958 MXN |
0.0222 BHD = |
1 MXN |
2023-12-26 |
1 BHD = |
45.2366 MXN |
0.0221 BHD = |
1 MXN |
2023-12-25 |
1 BHD = |
45.0305 MXN |
0.0222 BHD = |
1 MXN |
2023-12-24 |
1 BHD = |
45.0955 MXN |
0.0222 BHD = |
1 MXN |
2023-12-23 |
1 BHD = |
45.2032 MXN |
0.0221 BHD = |
1 MXN |
2023-12-22 |
1 BHD = |
45.4172 MXN |
0.022 BHD = |
1 MXN |
2023-12-21 |
1 BHD = |
45.2978 MXN |
0.0221 BHD = |
1 MXN |
2023-12-20 |
1 BHD = |
45.4997 MXN |
0.022 BHD = |
1 MXN |
2023-12-19 |
1 BHD = |
45.734 MXN |
0.0219 BHD = |
1 MXN |
2023-12-18 |
1 BHD = |
45.3859 MXN |
0.022 BHD = |
1 MXN |
2023-12-17 |
1 BHD = |
45.3859 MXN |
0.022 BHD = |
1 MXN |
2023-12-16 |
1 BHD = |
45.6483 MXN |
0.0219 BHD = |
1 MXN |
2023-12-15 |
1 BHD = |
45.7132 MXN |
0.0219 BHD = |
1 MXN |
2023-12-14 |
1 BHD = |
46.0219 MXN |
0.0217 BHD = |
1 MXN |
2023-12-13 |
1 BHD = |
46.1071 MXN |
0.0217 BHD = |
1 MXN |
2023-12-12 |
1 BHD = |
46.0571 MXN |
0.0217 BHD = |
1 MXN |
2023-12-11 |
1 BHD = |
45.9775 MXN |
0.0217 BHD = |
1 MXN |
2023-12-10 |
1 BHD = |
45.9775 MXN |
0.0217 BHD = |
1 MXN |
2023-12-09 |
1 BHD = |
46.3947 MXN |
0.0216 BHD = |
1 MXN |
2023-12-08 |
1 BHD = |
45.8944 MXN |
0.0218 BHD = |
1 MXN |
2023-12-07 |
1 BHD = |
46.0529 MXN |
0.0217 BHD = |
1 MXN |
2023-12-06 |
1 BHD = |
46.3914 MXN |
0.0216 BHD = |
1 MXN |
2023-12-05 |
1 BHD = |
45.6124 MXN |
0.0219 BHD = |
1 MXN |
2023-12-03 |
1 BHD = |
45.4037 MXN |
0.022 BHD = |
1 MXN |
2023-12-02 |
1 BHD = |
0.1315 MXN |
7.6056 BHD = |
1 MXN |
2023-12-01 |
1 BHD = |
46.0826 MXN |
0.0217 BHD = |
1 MXN |
2023-11-30 |
1 BHD = |
45.8638 MXN |
0.0218 BHD = |
1 MXN |
2023-11-29 |
1 BHD = |
45.4534 MXN |
0.022 BHD = |
1 MXN |
2023-11-28 |
1 BHD = |
45.508 MXN |
0.022 BHD = |
1 MXN |
2023-11-27 |
1 BHD = |
45.538 MXN |
0.022 BHD = |
1 MXN |
2023-11-26 |
1 BHD = |
45.3064 MXN |
0.0221 BHD = |
1 MXN |
2023-11-25 |
1 BHD = |
45.4101 MXN |
0.022 BHD = |
1 MXN |
2023-11-24 |
1 BHD = |
45.5917 MXN |
0.0219 BHD = |
1 MXN |
2023-11-23 |
1 BHD = |
45.6159 MXN |
0.0219 BHD = |
1 MXN |
2023-11-22 |
1 BHD = |
45.6266 MXN |
0.0219 BHD = |
1 MXN |
2023-11-21 |
1 BHD = |
45.3682 MXN |
0.022 BHD = |
1 MXN |
2023-11-20 |
1 BHD = |
45.8456 MXN |
0.0218 BHD = |
1 MXN |
2023-11-19 |
1 BHD = |
45.9072 MXN |
0.0218 BHD = |
1 MXN |
2023-11-18 |
1 BHD = |
45.7022 MXN |
0.0219 BHD = |
1 MXN |
2023-11-17 |
1 BHD = |
45.7044 MXN |
0.0219 BHD = |
1 MXN |
2023-11-16 |
1 BHD = |
45.9361 MXN |
0.0218 BHD = |
1 MXN |
2023-11-15 |
1 BHD = |
46.0414 MXN |
0.0217 BHD = |
1 MXN |
2023-11-14 |
1 BHD = |
46.721 MXN |
0.0214 BHD = |
1 MXN |
2023-11-13 |
1 BHD = |
46.9941 MXN |
0.0213 BHD = |
1 MXN |
2023-11-12 |
1 BHD = |
46.9792 MXN |
0.0213 BHD = |
1 MXN |
2023-11-11 |
1 BHD = |
46.8057 MXN |
0.0214 BHD = |
1 MXN |
2023-11-10 |
1 BHD = |
47.1711 MXN |
0.0212 BHD = |
1 MXN |
2023-11-09 |
1 BHD = |
46.5511 MXN |
0.0215 BHD = |
1 MXN |
2023-11-08 |
1 BHD = |
46.3813 MXN |
0.0216 BHD = |
1 MXN |
2023-11-07 |
1 BHD = |
46.5965 MXN |
0.0215 BHD = |
1 MXN |
2023-11-06 |
1 BHD = |
46.6699 MXN |
0.0214 BHD = |
1 MXN |
2023-11-05 |
1 BHD = |
46.6937 MXN |
0.0214 BHD = |
1 MXN |
2023-11-04 |
1 BHD = |
46.3111 MXN |
0.0216 BHD = |
1 MXN |
2023-11-03 |
1 BHD = |
46.4547 MXN |
0.0215 BHD = |
1 MXN |
2023-11-02 |
1 BHD = |
47.0662 MXN |
0.0212 BHD = |
1 MXN |
2023-11-01 |
1 BHD = |
47.9172 MXN |
0.0209 BHD = |
1 MXN |
2023-10-31 |
1 BHD = |
47.9251 MXN |
0.0209 BHD = |
1 MXN |
2023-10-30 |
1 BHD = |
48.1099 MXN |
0.0208 BHD = |
1 MXN |
2023-10-29 |
1 BHD = |
48.1532 MXN |
0.0208 BHD = |
1 MXN |
2023-10-28 |
1 BHD = |
48.0491 MXN |
0.0208 BHD = |
1 MXN |
2023-10-27 |
1 BHD = |
48.1415 MXN |
0.0208 BHD = |
1 MXN |
2023-10-26 |
1 BHD = |
48.6757 MXN |
0.0205 BHD = |
1 MXN |
2023-10-25 |
1 BHD = |
48.4151 MXN |
0.0207 BHD = |
1 MXN |
2023-10-24 |
1 BHD = |
48.1234 MXN |
0.0208 BHD = |
1 MXN |
2023-10-23 |
1 BHD = |
48.4738 MXN |
0.0206 BHD = |
1 MXN |
2023-10-22 |
1 BHD = |
48.4647 MXN |
0.0206 BHD = |
1 MXN |
2023-10-21 |
1 BHD = |
48.3687 MXN |
0.0207 BHD = |
1 MXN |
2023-10-20 |
1 BHD = |
48.6312 MXN |
0.0206 BHD = |
1 MXN |
2023-10-19 |
1 BHD = |
48.4506 MXN |
0.0206 BHD = |
1 MXN |
2023-10-18 |
1 BHD = |
47.7696 MXN |
0.0209 BHD = |
1 MXN |
2023-10-17 |
1 BHD = |
47.5261 MXN |
0.021 BHD = |
1 MXN |
2023-10-16 |
1 BHD = |
47.7828 MXN |
0.0209 BHD = |
1 MXN |
2023-10-15 |
1 BHD = |
47.9705 MXN |
0.0208 BHD = |
1 MXN |
2023-10-14 |
1 BHD = |
47.9888 MXN |
0.0208 BHD = |
1 MXN |
2023-10-13 |
1 BHD = |
47.5791 MXN |
0.021 BHD = |
1 MXN |
2023-10-12 |
1 BHD = |
47.2937 MXN |
0.0211 BHD = |
1 MXN |
2023-10-11 |
1 BHD = |
47.5935 MXN |
0.021 BHD = |
1 MXN |
2023-10-10 |
1 BHD = |
48.2386 MXN |
0.0207 BHD = |
1 MXN |
2023-10-09 |
1 BHD = |
48.6268 MXN |
0.0206 BHD = |
1 MXN |
2023-10-08 |
1 BHD = |
48.0774 MXN |
0.0208 BHD = |
1 MXN |
2023-10-07 |
1 BHD = |
48.1715 MXN |
0.0208 BHD = |
1 MXN |
2023-10-06 |
1 BHD = |
48.5414 MXN |
0.0206 BHD = |
1 MXN |
2023-10-05 |
1 BHD = |
47.6144 MXN |
0.021 BHD = |
1 MXN |
2023-10-04 |
1 BHD = |
47.9415 MXN |
0.0209 BHD = |
1 MXN |
2023-10-03 |
1 BHD = |
46.9887 MXN |
0.0213 BHD = |
1 MXN |
2023-10-02 |
1 BHD = |
46.0676 MXN |
0.0217 BHD = |
1 MXN |
2023-10-01 |
1 BHD = |
46.1013 MXN |
0.0217 BHD = |
1 MXN |
2023-09-30 |
1 BHD = |
46.2053 MXN |
0.0216 BHD = |
1 MXN |
2023-09-29 |
1 BHD = |
46.4882 MXN |
0.0215 BHD = |
1 MXN |
2023-09-28 |
1 BHD = |
46.9333 MXN |
0.0213 BHD = |
1 MXN |
2023-09-27 |
1 BHD = |
46.5026 MXN |
0.0215 BHD = |
1 MXN |
2023-09-26 |
1 BHD = |
46.2585 MXN |
0.0216 BHD = |
1 MXN |
2023-09-25 |
1 BHD = |
45.8324 MXN |
0.0218 BHD = |
1 MXN |
2023-09-24 |
1 BHD = |
45.8298 MXN |
0.0218 BHD = |
1 MXN |
2023-09-23 |
1 BHD = |
45.666 MXN |
0.0219 BHD = |
1 MXN |
2023-09-22 |
1 BHD = |
45.6788 MXN |
0.0219 BHD = |
1 MXN |
2023-09-21 |
1 BHD = |
45.4346 MXN |
0.022 BHD = |
1 MXN |
2023-09-20 |
1 BHD = |
45.2983 MXN |
0.0221 BHD = |
1 MXN |
2023-09-19 |
1 BHD = |
45.4415 MXN |
0.022 BHD = |
1 MXN |
2023-09-18 |
1 BHD = |
45.3149 MXN |
0.0221 BHD = |
1 MXN |
2023-09-17 |
1 BHD = |
45.3699 MXN |
0.022 BHD = |
1 MXN |
2023-09-16 |
1 BHD = |
45.3084 MXN |
0.0221 BHD = |
1 MXN |
2023-09-15 |
1 BHD = |
45.3648 MXN |
0.022 BHD = |
1 MXN |
2023-09-14 |
1 BHD = |
45.4728 MXN |
0.022 BHD = |
1 MXN |
2023-09-13 |
1 BHD = |
45.7228 MXN |
0.0219 BHD = |
1 MXN |
2023-09-12 |
1 BHD = |
45.9102 MXN |
0.0218 BHD = |
1 MXN |
2023-09-11 |
1 BHD = |
46.5321 MXN |
0.0215 BHD = |
1 MXN |
2023-09-10 |
1 BHD = |
46.6768 MXN |
0.0214 BHD = |
1 MXN |
2023-09-09 |
1 BHD = |
46.6806 MXN |
0.0214 BHD = |
1 MXN |
2023-09-08 |
1 BHD = |
46.533 MXN |
0.0215 BHD = |
1 MXN |
2023-09-07 |
1 BHD = |
46.8453 MXN |
0.0213 BHD = |
1 MXN |
2023-09-06 |
1 BHD = |
46.2633 MXN |
0.0216 BHD = |
1 MXN |
2023-09-05 |
1 BHD = |
45.6471 MXN |
0.0219 BHD = |
1 MXN |
2023-09-04 |
1 BHD = |
45.0616 MXN |
0.0222 BHD = |
1 MXN |
2023-09-03 |
1 BHD = |
45.1327 MXN |
0.0222 BHD = |
1 MXN |
2023-09-02 |
1 BHD = |
45.3409 MXN |
0.0221 BHD = |
1 MXN |
2023-09-01 |
1 BHD = |
45.0308 MXN |
0.0222 BHD = |
1 MXN |
2023-08-31 |
1 BHD = |
44.4289 MXN |
0.0225 BHD = |
1 MXN |
2023-08-30 |
1 BHD = |
44.5511 MXN |
0.0224 BHD = |
1 MXN |
2023-08-29 |
1 BHD = |
44.4788 MXN |
0.0225 BHD = |
1 MXN |
2023-08-28 |
1 BHD = |
44.3285 MXN |
0.0226 BHD = |
1 MXN |
2023-08-27 |
1 BHD = |
44.4117 MXN |
0.0225 BHD = |
1 MXN |
2023-08-26 |
1 BHD = |
44.442 MXN |
0.0225 BHD = |
1 MXN |
2023-08-25 |
1 BHD = |
44.6569 MXN |
0.0224 BHD = |
1 MXN |
2023-08-24 |
1 BHD = |
44.5631 MXN |
0.0224 BHD = |
1 MXN |
2023-08-23 |
1 BHD = |
44.8091 MXN |
0.0223 BHD = |
1 MXN |
2023-08-22 |
1 BHD = |
45.1063 MXN |
0.0222 BHD = |
1 MXN |
2023-08-21 |
1 BHD = |
45.33 MXN |
0.0221 BHD = |
1 MXN |
2023-08-20 |
1 BHD = |
45.25 MXN |
0.0221 BHD = |
1 MXN |
2023-08-19 |
1 BHD = |
45.2496 MXN |
0.0221 BHD = |
1 MXN |
2023-08-18 |
1 BHD = |
45.3445 MXN |
0.0221 BHD = |
1 MXN |
2023-08-17 |
1 BHD = |
45.4922 MXN |
0.022 BHD = |
1 MXN |
2023-08-16 |
1 BHD = |
45.4655 MXN |
0.022 BHD = |
1 MXN |
2023-08-15 |
1 BHD = |
45.2605 MXN |
0.0221 BHD = |
1 MXN |
2023-08-14 |
1 BHD = |
45.0674 MXN |
0.0222 BHD = |
1 MXN |
2023-08-13 |
1 BHD = |
45.014 MXN |
0.0222 BHD = |
1 MXN |
2023-08-12 |
1 BHD = |
45.137 MXN |
0.0222 BHD = |
1 MXN |
2023-08-11 |
1 BHD = |
45.3753 MXN |
0.022 BHD = |
1 MXN |
2023-08-10 |
1 BHD = |
45.2629 MXN |
0.0221 BHD = |
1 MXN |
2023-08-09 |
1 BHD = |
45.3984 MXN |
0.022 BHD = |
1 MXN |
2023-08-08 |
1 BHD = |
45.3694 MXN |
0.022 BHD = |
1 MXN |
2023-08-07 |
1 BHD = |
45.6229 MXN |
0.0219 BHD = |
1 MXN |
2023-08-06 |
1 BHD = |
45.6414 MXN |
0.0219 BHD = |
1 MXN |
2023-08-05 |
1 BHD = |
45.3062 MXN |
0.0221 BHD = |
1 MXN |
2023-08-04 |
1 BHD = |
45.9442 MXN |
0.0218 BHD = |
1 MXN |
2023-08-03 |
1 BHD = |
45.1125 MXN |
0.0222 BHD = |
1 MXN |
2023-08-02 |
1 BHD = |
44.8518 MXN |
0.0223 BHD = |
1 MXN |
2023-08-01 |
1 BHD = |
44.439 MXN |
0.0225 BHD = |
1 MXN |
2023-07-31 |
1 BHD = |
44.5437 MXN |
0.0224 BHD = |
1 MXN |
2023-07-30 |
1 BHD = |
44.4486 MXN |
0.0225 BHD = |
1 MXN |
2023-07-29 |
1 BHD = |
44.2718 MXN |
0.0226 BHD = |
1 MXN |
2023-07-28 |
1 BHD = |
44.7543 MXN |
0.0223 BHD = |
1 MXN |
2023-07-27 |
1 BHD = |
44.6749 MXN |
0.0224 BHD = |
1 MXN |
2023-07-26 |
1 BHD = |
44.9492 MXN |
0.0222 BHD = |
1 MXN |
2023-07-25 |
1 BHD = |
44.6704 MXN |
0.0224 BHD = |
1 MXN |
2023-07-24 |
1 BHD = |
45.0975 MXN |
0.0222 BHD = |
1 MXN |
2023-07-23 |
1 BHD = |
45.1101 MXN |
0.0222 BHD = |
1 MXN |
2023-07-22 |
1 BHD = |
45.0757 MXN |
0.0222 BHD = |
1 MXN |
2023-07-21 |
1 BHD = |
44.8074 MXN |
0.0223 BHD = |
1 MXN |
2023-07-20 |
1 BHD = |
44.348 MXN |
0.0225 BHD = |
1 MXN |
2023-07-19 |
1 BHD = |
44.463 MXN |
0.0225 BHD = |
1 MXN |
2023-07-18 |
1 BHD = |
44.3564 MXN |
0.0225 BHD = |
1 MXN |
2023-07-17 |
1 BHD = |
44.4708 MXN |
0.0225 BHD = |
1 MXN |
2023-07-16 |
1 BHD = |
44.4995 MXN |
0.0225 BHD = |
1 MXN |
2023-07-15 |
1 BHD = |
44.4426 MXN |
0.0225 BHD = |
1 MXN |
2023-07-14 |
1 BHD = |
44.6755 MXN |
0.0224 BHD = |
1 MXN |
2023-07-13 |
1 BHD = |
44.8044 MXN |
0.0223 BHD = |
1 MXN |
2023-07-12 |
1 BHD = |
45.2271 MXN |
0.0221 BHD = |
1 MXN |
2023-07-11 |
1 BHD = |
45.2599 MXN |
0.0221 BHD = |
1 MXN |
2023-07-10 |
1 BHD = |
45.8373 MXN |
0.0218 BHD = |
1 MXN |
2023-07-09 |
1 BHD = |
45.8432 MXN |
0.0218 BHD = |
1 MXN |
2023-07-08 |
1 BHD = |
45.4835 MXN |
0.022 BHD = |
1 MXN |
2023-07-07 |
1 BHD = |
45.6574 MXN |
0.0219 BHD = |
1 MXN |
2023-07-06 |
1 BHD = |
45.1062 MXN |
0.0222 BHD = |
1 MXN |
2023-07-05 |
1 BHD = |
45.2389 MXN |
0.0221 BHD = |
1 MXN |
2023-07-04 |
1 BHD = |
45.2302 MXN |
0.0221 BHD = |
1 MXN |
2023-07-03 |
1 BHD = |
45.4313 MXN |
0.022 BHD = |
1 MXN |
2023-07-02 |
1 BHD = |
45.4685 MXN |
0.022 BHD = |
1 MXN |
2023-07-01 |
1 BHD = |
45.4274 MXN |
0.022 BHD = |
1 MXN |
2023-06-30 |
1 BHD = |
45.4124 MXN |
0.022 BHD = |
1 MXN |
2023-06-29 |
1 BHD = |
45.3537 MXN |
0.022 BHD = |
1 MXN |
2023-06-28 |
1 BHD = |
45.3388 MXN |
0.0221 BHD = |
1 MXN |
2023-06-27 |
1 BHD = |
45.4094 MXN |
0.022 BHD = |
1 MXN |
2023-06-26 |
1 BHD = |
45.6671 MXN |
0.0219 BHD = |
1 MXN |
2023-06-25 |
1 BHD = |
45.5306 MXN |
0.022 BHD = |
1 MXN |
2023-06-23 |
1 BHD = |
45.7307 MXN |
0.0219 BHD = |
1 MXN |
2023-06-22 |
1 BHD = |
45.4734 MXN |
0.022 BHD = |
1 MXN |
2023-06-21 |
1 BHD = |
45.6446 MXN |
0.0219 BHD = |
1 MXN |
2023-06-20 |
1 BHD = |
45.3288 MXN |
0.0221 BHD = |
1 MXN |
2023-06-19 |
1 BHD = |
45.43 MXN |
0.022 BHD = |
1 MXN |
2023-06-18 |
1 BHD = |
45.4372 MXN |
0.022 BHD = |
1 MXN |
2023-06-17 |
1 BHD = |
45.2985 MXN |
0.0221 BHD = |
1 MXN |
2023-06-16 |
1 BHD = |
45.4813 MXN |
0.022 BHD = |
1 MXN |
2023-06-15 |
1 BHD = |
45.5344 MXN |
0.022 BHD = |
1 MXN |
2023-06-14 |
1 BHD = |
45.6862 MXN |
0.0219 BHD = |
1 MXN |
2023-06-13 |
1 BHD = |
45.8415 MXN |
0.0218 BHD = |
1 MXN |
2023-06-12 |
1 BHD = |
45.8904 MXN |
0.0218 BHD = |
1 MXN |
2023-06-11 |
1 BHD = |
45.8573 MXN |
0.0218 BHD = |
1 MXN |
2023-06-10 |
1 BHD = |
45.8434 MXN |
0.0218 BHD = |
1 MXN |
2023-06-09 |
1 BHD = |
46.1152 MXN |
0.0217 BHD = |
1 MXN |
2023-06-08 |
1 BHD = |
46.0504 MXN |
0.0217 BHD = |
1 MXN |
2023-06-07 |
1 BHD = |
46.0927 MXN |
0.0217 BHD = |
1 MXN |
2023-06-06 |
1 BHD = |
46.2855 MXN |
0.0216 BHD = |
1 MXN |
2023-06-05 |
1 BHD = |
46.6213 MXN |
0.0214 BHD = |
1 MXN |
2023-06-04 |
1 BHD = |
46.6484 MXN |
0.0214 BHD = |
1 MXN |
2023-06-03 |
1 BHD = |
46.5632 MXN |
0.0215 BHD = |
1 MXN |
2023-06-02 |
1 BHD = |
46.5392 MXN |
0.0215 BHD = |
1 MXN |
2023-06-01 |
1 BHD = |
46.9593 MXN |
0.0213 BHD = |
1 MXN |
2023-05-31 |
1 BHD = |
46.9183 MXN |
0.0213 BHD = |
1 MXN |
2023-05-30 |
1 BHD = |
46.6903 MXN |
0.0214 BHD = |
1 MXN |
2023-05-29 |
1 BHD = |
46.7446 MXN |
0.0214 BHD = |
1 MXN |
2023-05-28 |
1 BHD = |
46.7783 MXN |
0.0214 BHD = |
1 MXN |
2023-05-27 |
1 BHD = |
46.7659 MXN |
0.0214 BHD = |
1 MXN |
2023-05-26 |
1 BHD = |
47.3708 MXN |
0.0211 BHD = |
1 MXN |
2023-05-25 |
1 BHD = |
47.2355 MXN |
0.0212 BHD = |
1 MXN |
2023-05-24 |
1 BHD = |
47.6788 MXN |
0.021 BHD = |
1 MXN |
2023-05-23 |
1 BHD = |
47.5535 MXN |
0.021 BHD = |
1 MXN |
2023-05-22 |
1 BHD = |
47.1979 MXN |
0.0212 BHD = |
1 MXN |
2023-05-21 |
1 BHD = |
47.2923 MXN |
0.0211 BHD = |
1 MXN |
2023-05-20 |
1 BHD = |
47.1949 MXN |
0.0212 BHD = |
1 MXN |
2023-05-19 |
1 BHD = |
46.9977 MXN |
0.0213 BHD = |
1 MXN |
2023-05-18 |
1 BHD = |
46.7036 MXN |
0.0214 BHD = |
1 MXN |
2023-05-17 |
1 BHD = |
46.402 MXN |
0.0216 BHD = |
1 MXN |
2023-05-16 |
1 BHD = |
46.6684 MXN |
0.0214 BHD = |
1 MXN |
2023-05-15 |
1 BHD = |
47.0715 MXN |
0.0212 BHD = |
1 MXN |
2023-05-14 |
1 BHD = |
46.6842 MXN |
0.0214 BHD = |
1 MXN |
2023-05-13 |
1 BHD = |
46.6711 MXN |
0.0214 BHD = |
1 MXN |
2023-05-12 |
1 BHD = |
46.6502 MXN |
0.0214 BHD = |
1 MXN |
2023-05-11 |
1 BHD = |
46.5632 MXN |
0.0215 BHD = |
1 MXN |
2023-05-10 |
1 BHD = |
47.0937 MXN |
0.0212 BHD = |
1 MXN |
2023-05-09 |
1 BHD = |
47.1926 MXN |
0.0212 BHD = |
1 MXN |
2023-05-08 |
1 BHD = |
47.1361 MXN |
0.0212 BHD = |
1 MXN |
2023-05-07 |
1 BHD = |
47.1194 MXN |
0.0212 BHD = |
1 MXN |
2023-05-06 |
1 BHD = |
47.1125 MXN |
0.0212 BHD = |
1 MXN |
2023-05-05 |
1 BHD = |
47.4856 MXN |
0.0211 BHD = |
1 MXN |
2023-05-04 |