Last Year History for BHD/HNL
BHD |
HNL |
BHD |
HNL |
Date |
1 BHD = |
65.2847 HNL |
0.0153 BHD = |
1 HNL |
2024-05-02 |
1 BHD = |
65.5096 HNL |
0.0153 BHD = |
1 HNL |
2024-05-01 |
1 BHD = |
65.5279 HNL |
0.0153 BHD = |
1 HNL |
2024-04-30 |
1 BHD = |
65.579 HNL |
0.0152 BHD = |
1 HNL |
2024-04-29 |
1 BHD = |
65.507 HNL |
0.0153 BHD = |
1 HNL |
2024-04-28 |
1 BHD = |
65.7183 HNL |
0.0152 BHD = |
1 HNL |
2024-04-27 |
1 BHD = |
65.4808 HNL |
0.0153 BHD = |
1 HNL |
2024-04-26 |
1 BHD = |
65.3951 HNL |
0.0153 BHD = |
1 HNL |
2024-04-25 |
1 BHD = |
65.1517 HNL |
0.0153 BHD = |
1 HNL |
2024-04-24 |
1 BHD = |
65.4323 HNL |
0.0153 BHD = |
1 HNL |
2024-04-23 |
1 BHD = |
65.445 HNL |
0.0153 BHD = |
1 HNL |
2024-04-22 |
1 BHD = |
65.4696 HNL |
0.0153 BHD = |
1 HNL |
2024-04-21 |
1 BHD = |
65.4696 HNL |
0.0153 BHD = |
1 HNL |
2024-04-20 |
1 BHD = |
65.7224 HNL |
0.0152 BHD = |
1 HNL |
2024-04-19 |
1 BHD = |
65.302 HNL |
0.0153 BHD = |
1 HNL |
2024-04-18 |
1 BHD = |
65.5468 HNL |
0.0153 BHD = |
1 HNL |
2024-04-17 |
1 BHD = |
65.7558 HNL |
0.0152 BHD = |
1 HNL |
2024-04-16 |
1 BHD = |
65.4985 HNL |
0.0153 BHD = |
1 HNL |
2024-04-15 |
1 BHD = |
65.4945 HNL |
0.0153 BHD = |
1 HNL |
2024-04-14 |
1 BHD = |
66.0088 HNL |
0.0151 BHD = |
1 HNL |
2024-04-13 |
1 BHD = |
65.5078 HNL |
0.0153 BHD = |
1 HNL |
2024-04-12 |
1 BHD = |
66.2327 HNL |
0.0151 BHD = |
1 HNL |
2024-04-11 |
1 BHD = |
65.5456 HNL |
0.0153 BHD = |
1 HNL |
2024-04-10 |
1 BHD = |
65.3173 HNL |
0.0153 BHD = |
1 HNL |
2024-04-09 |
1 BHD = |
65.522 HNL |
0.0153 BHD = |
1 HNL |
2024-04-08 |
1 BHD = |
65.4664 HNL |
0.0153 BHD = |
1 HNL |
2024-04-07 |
1 BHD = |
65.4664 HNL |
0.0153 BHD = |
1 HNL |
2024-04-06 |
1 BHD = |
65.5982 HNL |
0.0152 BHD = |
1 HNL |
2024-04-05 |
1 BHD = |
65.791 HNL |
0.0152 BHD = |
1 HNL |
2024-04-04 |
1 BHD = |
65.3409 HNL |
0.0153 BHD = |
1 HNL |
2024-04-03 |
1 BHD = |
65.7401 HNL |
0.0152 BHD = |
1 HNL |
2024-04-02 |
1 BHD = |
65.4728 HNL |
0.0153 BHD = |
1 HNL |
2024-04-01 |
1 BHD = |
65.4732 HNL |
0.0153 BHD = |
1 HNL |
2024-03-31 |
1 BHD = |
65.4732 HNL |
0.0153 BHD = |
1 HNL |
2024-03-30 |
1 BHD = |
65.453 HNL |
0.0153 BHD = |
1 HNL |
2024-03-29 |
1 BHD = |
65.4966 HNL |
0.0153 BHD = |
1 HNL |
2024-03-28 |
1 BHD = |
65.6449 HNL |
0.0152 BHD = |
1 HNL |
2024-03-27 |
1 BHD = |
65.4298 HNL |
0.0153 BHD = |
1 HNL |
2024-03-26 |
1 BHD = |
65.5031 HNL |
0.0153 BHD = |
1 HNL |
2024-03-25 |
1 BHD = |
65.488 HNL |
0.0153 BHD = |
1 HNL |
2024-03-24 |
1 BHD = |
65.488 HNL |
0.0153 BHD = |
1 HNL |
2024-03-23 |
1 BHD = |
65.8609 HNL |
0.0152 BHD = |
1 HNL |
2024-03-22 |
1 BHD = |
64.964 HNL |
0.0154 BHD = |
1 HNL |
2024-03-21 |
1 BHD = |
65.4221 HNL |
0.0153 BHD = |
1 HNL |
2024-03-20 |
1 BHD = |
65.7242 HNL |
0.0152 BHD = |
1 HNL |
2024-03-19 |
1 BHD = |
65.5428 HNL |
0.0153 BHD = |
1 HNL |
2024-03-18 |
1 BHD = |
65.5188 HNL |
0.0153 BHD = |
1 HNL |
2024-03-17 |
1 BHD = |
65.5188 HNL |
0.0153 BHD = |
1 HNL |
2024-03-16 |
1 BHD = |
65.7202 HNL |
0.0152 BHD = |
1 HNL |
2024-03-15 |
1 BHD = |
65.475 HNL |
0.0153 BHD = |
1 HNL |
2024-03-14 |
1 BHD = |
65.577 HNL |
0.0152 BHD = |
1 HNL |
2024-03-13 |
1 BHD = |
65.5544 HNL |
0.0153 BHD = |
1 HNL |
2024-03-12 |
1 BHD = |
65.4789 HNL |
0.0153 BHD = |
1 HNL |
2024-03-11 |
1 BHD = |
65.5094 HNL |
0.0153 BHD = |
1 HNL |
2024-03-10 |
1 BHD = |
65.5094 HNL |
0.0153 BHD = |
1 HNL |
2024-03-09 |
1 BHD = |
65.5283 HNL |
0.0153 BHD = |
1 HNL |
2024-03-08 |
1 BHD = |
65.39 HNL |
0.0153 BHD = |
1 HNL |
2024-03-07 |
1 BHD = |
65.5691 HNL |
0.0153 BHD = |
1 HNL |
2024-03-06 |
1 BHD = |
65.5722 HNL |
0.0153 BHD = |
1 HNL |
2024-03-05 |
1 BHD = |
65.4083 HNL |
0.0153 BHD = |
1 HNL |
2024-03-04 |
1 BHD = |
65.515 HNL |
0.0153 BHD = |
1 HNL |
2024-03-03 |
1 BHD = |
65.515 HNL |
0.0153 BHD = |
1 HNL |
2024-03-02 |
1 BHD = |
65.6142 HNL |
0.0152 BHD = |
1 HNL |
2024-03-01 |
1 BHD = |
65.4283 HNL |
0.0153 BHD = |
1 HNL |
2024-02-29 |
1 BHD = |
65.6119 HNL |
0.0152 BHD = |
1 HNL |
2024-02-28 |
1 BHD = |
65.5147 HNL |
0.0153 BHD = |
1 HNL |
2024-02-27 |
1 BHD = |
65.5852 HNL |
0.0152 BHD = |
1 HNL |
2024-02-26 |
1 BHD = |
65.5221 HNL |
0.0153 BHD = |
1 HNL |
2024-02-25 |
1 BHD = |
65.5221 HNL |
0.0153 BHD = |
1 HNL |
2024-02-24 |
1 BHD = |
65.6944 HNL |
0.0152 BHD = |
1 HNL |
2024-02-23 |
1 BHD = |
65.351 HNL |
0.0153 BHD = |
1 HNL |
2024-02-22 |
1 BHD = |
65.4245 HNL |
0.0153 BHD = |
1 HNL |
2024-02-21 |
1 BHD = |
65.55 HNL |
0.0153 BHD = |
1 HNL |
2024-02-20 |
1 BHD = |
65.4735 HNL |
0.0153 BHD = |
1 HNL |
2024-02-19 |
1 BHD = |
65.4714 HNL |
0.0153 BHD = |
1 HNL |
2024-02-18 |
1 BHD = |
65.5426 HNL |
0.0153 BHD = |
1 HNL |
2024-02-17 |
1 BHD = |
65.3023 HNL |
0.0153 BHD = |
1 HNL |
2024-02-16 |
1 BHD = |
65.3459 HNL |
0.0153 BHD = |
1 HNL |
2024-02-15 |
1 BHD = |
65.9224 HNL |
0.0152 BHD = |
1 HNL |
2024-02-14 |
1 BHD = |
65.4914 HNL |
0.0153 BHD = |
1 HNL |
2024-02-13 |
1 BHD = |
65.3444 HNL |
0.0153 BHD = |
1 HNL |
2024-02-12 |
1 BHD = |
65.4655 HNL |
0.0153 BHD = |
1 HNL |
2024-02-11 |
1 BHD = |
65.4655 HNL |
0.0153 BHD = |
1 HNL |
2024-02-10 |
1 BHD = |
65.4023 HNL |
0.0153 BHD = |
1 HNL |
2024-02-09 |
1 BHD = |
65.4127 HNL |
0.0153 BHD = |
1 HNL |
2024-02-08 |
1 BHD = |
65.3309 HNL |
0.0153 BHD = |
1 HNL |
2024-02-07 |
1 BHD = |
65.5118 HNL |
0.0153 BHD = |
1 HNL |
2024-02-06 |
1 BHD = |
66.0772 HNL |
0.0151 BHD = |
1 HNL |
2024-02-05 |
1 BHD = |
65.4374 HNL |
0.0153 BHD = |
1 HNL |
2024-02-04 |
1 BHD = |
65.4374 HNL |
0.0153 BHD = |
1 HNL |
2024-02-03 |
1 BHD = |
65.0546 HNL |
0.0154 BHD = |
1 HNL |
2024-02-02 |
1 BHD = |
65.6159 HNL |
0.0152 BHD = |
1 HNL |
2024-02-01 |
1 BHD = |
65.5024 HNL |
0.0153 BHD = |
1 HNL |
2024-01-31 |
1 BHD = |
65.3548 HNL |
0.0153 BHD = |
1 HNL |
2024-01-30 |
1 BHD = |
65.614 HNL |
0.0152 BHD = |
1 HNL |
2024-01-29 |
1 BHD = |
65.4258 HNL |
0.0153 BHD = |
1 HNL |
2024-01-28 |
1 BHD = |
65.4258 HNL |
0.0153 BHD = |
1 HNL |
2024-01-27 |
1 BHD = |
65.7324 HNL |
0.0152 BHD = |
1 HNL |
2024-01-26 |
1 BHD = |
65.5092 HNL |
0.0153 BHD = |
1 HNL |
2024-01-25 |
1 BHD = |
65.4789 HNL |
0.0153 BHD = |
1 HNL |
2024-01-24 |
1 BHD = |
65.4295 HNL |
0.0153 BHD = |
1 HNL |
2024-01-23 |
1 BHD = |
65.3272 HNL |
0.0153 BHD = |
1 HNL |
2024-01-22 |
1 BHD = |
65.4143 HNL |
0.0153 BHD = |
1 HNL |
2024-01-21 |
1 BHD = |
65.5626 HNL |
0.0153 BHD = |
1 HNL |
2024-01-20 |
1 BHD = |
65.5554 HNL |
0.0153 BHD = |
1 HNL |
2024-01-19 |
1 BHD = |
65.3163 HNL |
0.0153 BHD = |
1 HNL |
2024-01-18 |
1 BHD = |
65.5169 HNL |
0.0153 BHD = |
1 HNL |
2024-01-17 |
1 BHD = |
65.5222 HNL |
0.0153 BHD = |
1 HNL |
2024-01-16 |
1 BHD = |
65.4348 HNL |
0.0153 BHD = |
1 HNL |
2024-01-15 |
1 BHD = |
65.4143 HNL |
0.0153 BHD = |
1 HNL |
2024-01-14 |
1 BHD = |
65.4143 HNL |
0.0153 BHD = |
1 HNL |
2024-01-13 |
1 BHD = |
65.3907 HNL |
0.0153 BHD = |
1 HNL |
2024-01-12 |
1 BHD = |
65.227 HNL |
0.0153 BHD = |
1 HNL |
2024-01-11 |
1 BHD = |
65.4251 HNL |
0.0153 BHD = |
1 HNL |
2024-01-10 |
1 BHD = |
65.3282 HNL |
0.0153 BHD = |
1 HNL |
2024-01-09 |
1 BHD = |
65.3256 HNL |
0.0153 BHD = |
1 HNL |
2024-01-08 |
1 BHD = |
65.4474 HNL |
0.0153 BHD = |
1 HNL |
2024-01-07 |
1 BHD = |
65.4474 HNL |
0.0153 BHD = |
1 HNL |
2024-01-06 |
1 BHD = |
65.6305 HNL |
0.0152 BHD = |
1 HNL |
2024-01-05 |
1 BHD = |
65.4556 HNL |
0.0153 BHD = |
1 HNL |
2024-01-04 |
1 BHD = |
65.5129 HNL |
0.0153 BHD = |
1 HNL |
2024-01-03 |
1 BHD = |
65.6488 HNL |
0.0152 BHD = |
1 HNL |
2024-01-02 |
1 BHD = |
65.4768 HNL |
0.0153 BHD = |
1 HNL |
2024-01-01 |
1 BHD = |
65.4766 HNL |
0.0153 BHD = |
1 HNL |
2023-12-31 |
1 BHD = |
65.4638 HNL |
0.0153 BHD = |
1 HNL |
2023-12-30 |
1 BHD = |
65.7063 HNL |
0.0152 BHD = |
1 HNL |
2023-12-29 |
1 BHD = |
65.0857 HNL |
0.0154 BHD = |
1 HNL |
2023-12-28 |
1 BHD = |
65.6543 HNL |
0.0152 BHD = |
1 HNL |
2023-12-27 |
1 BHD = |
65.6184 HNL |
0.0152 BHD = |
1 HNL |
2023-12-26 |
1 BHD = |
65.7037 HNL |
0.0152 BHD = |
1 HNL |
2023-12-25 |
1 BHD = |
65.4293 HNL |
0.0153 BHD = |
1 HNL |
2023-12-24 |
1 BHD = |
65.5239 HNL |
0.0153 BHD = |
1 HNL |
2023-12-23 |
1 BHD = |
65.3272 HNL |
0.0153 BHD = |
1 HNL |
2023-12-22 |
1 BHD = |
65.3499 HNL |
0.0153 BHD = |
1 HNL |
2023-12-21 |
1 BHD = |
65.2523 HNL |
0.0153 BHD = |
1 HNL |
2023-12-20 |
1 BHD = |
65.5757 HNL |
0.0152 BHD = |
1 HNL |
2023-12-19 |
1 BHD = |
65.8385 HNL |
0.0152 BHD = |
1 HNL |
2023-12-18 |
1 BHD = |
65.4125 HNL |
0.0153 BHD = |
1 HNL |
2023-12-17 |
1 BHD = |
65.4125 HNL |
0.0153 BHD = |
1 HNL |
2023-12-16 |
1 BHD = |
65.0967 HNL |
0.0154 BHD = |
1 HNL |
2023-12-15 |
1 BHD = |
64.7405 HNL |
0.0154 BHD = |
1 HNL |
2023-12-14 |
1 BHD = |
65.4395 HNL |
0.0153 BHD = |
1 HNL |
2023-12-13 |
1 BHD = |
65.4482 HNL |
0.0153 BHD = |
1 HNL |
2023-12-12 |
1 BHD = |
65.5354 HNL |
0.0153 BHD = |
1 HNL |
2023-12-11 |
1 BHD = |
65.4217 HNL |
0.0153 BHD = |
1 HNL |
2023-12-10 |
1 BHD = |
65.4217 HNL |
0.0153 BHD = |
1 HNL |
2023-12-09 |
1 BHD = |
65.317 HNL |
0.0153 BHD = |
1 HNL |
2023-12-08 |
1 BHD = |
65.5374 HNL |
0.0153 BHD = |
1 HNL |
2023-12-07 |
1 BHD = |
65.6105 HNL |
0.0152 BHD = |
1 HNL |
2023-12-06 |
1 BHD = |
65.6385 HNL |
0.0152 BHD = |
1 HNL |
2023-12-05 |
1 BHD = |
65.6074 HNL |
0.0152 BHD = |
1 HNL |
2023-12-03 |
1 BHD = |
65.2095 HNL |
0.0153 BHD = |
1 HNL |
2023-12-02 |
1 BHD = |
65.5518 HNL |
0.0153 BHD = |
1 HNL |
2023-12-01 |
1 BHD = |
65.5784 HNL |
0.0152 BHD = |
1 HNL |
2023-11-30 |
1 BHD = |
65.5757 HNL |
0.0152 BHD = |
1 HNL |
2023-11-29 |
1 BHD = |
65.3541 HNL |
0.0153 BHD = |
1 HNL |
2023-11-28 |
1 BHD = |
65.6677 HNL |
0.0152 BHD = |
1 HNL |
2023-11-27 |
1 BHD = |
65.5211 HNL |
0.0153 BHD = |
1 HNL |
2023-11-26 |
1 BHD = |
65.1369 HNL |
0.0154 BHD = |
1 HNL |
2023-11-25 |
1 BHD = |
65.6614 HNL |
0.0152 BHD = |
1 HNL |
2023-11-24 |
1 BHD = |
65.5774 HNL |
0.0152 BHD = |
1 HNL |
2023-11-23 |
1 BHD = |
65.5475 HNL |
0.0153 BHD = |
1 HNL |
2023-11-22 |
1 BHD = |
65.6555 HNL |
0.0152 BHD = |
1 HNL |
2023-11-21 |
1 BHD = |
65.3185 HNL |
0.0153 BHD = |
1 HNL |
2023-11-20 |
1 BHD = |
65.5602 HNL |
0.0153 BHD = |
1 HNL |
2023-11-19 |
1 BHD = |
65.493 HNL |
0.0153 BHD = |
1 HNL |
2023-11-18 |
1 BHD = |
65.2006 HNL |
0.0153 BHD = |
1 HNL |
2023-11-17 |
1 BHD = |
65.5208 HNL |
0.0153 BHD = |
1 HNL |
2023-11-16 |
1 BHD = |
65.6581 HNL |
0.0152 BHD = |
1 HNL |
2023-11-15 |
1 BHD = |
64.6044 HNL |
0.0155 BHD = |
1 HNL |
2023-11-14 |
1 BHD = |
65.4545 HNL |
0.0153 BHD = |
1 HNL |
2023-11-13 |
1 BHD = |
65.7045 HNL |
0.0152 BHD = |
1 HNL |
2023-11-12 |
1 BHD = |
65.528 HNL |
0.0153 BHD = |
1 HNL |
2023-11-11 |
1 BHD = |
65.2861 HNL |
0.0153 BHD = |
1 HNL |
2023-11-10 |
1 BHD = |
65.6232 HNL |
0.0152 BHD = |
1 HNL |
2023-11-09 |
1 BHD = |
65.3098 HNL |
0.0153 BHD = |
1 HNL |
2023-11-08 |
1 BHD = |
65.3972 HNL |
0.0153 BHD = |
1 HNL |
2023-11-07 |
1 BHD = |
65.7572 HNL |
0.0152 BHD = |
1 HNL |
2023-11-06 |
1 BHD = |
65.5274 HNL |
0.0153 BHD = |
1 HNL |
2023-11-05 |
1 BHD = |
65.4894 HNL |
0.0153 BHD = |
1 HNL |
2023-11-04 |
1 BHD = |
64.9528 HNL |
0.0154 BHD = |
1 HNL |
2023-11-03 |
1 BHD = |
65.5685 HNL |
0.0153 BHD = |
1 HNL |
2023-11-02 |
1 BHD = |
65.1422 HNL |
0.0154 BHD = |
1 HNL |
2023-11-01 |
1 BHD = |
65.6215 HNL |
0.0152 BHD = |
1 HNL |
2023-10-31 |
1 BHD = |
65.3361 HNL |
0.0153 BHD = |
1 HNL |
2023-10-30 |
1 BHD = |
65.5879 HNL |
0.0152 BHD = |
1 HNL |
2023-10-29 |
1 BHD = |
65.4874 HNL |
0.0153 BHD = |
1 HNL |
2023-10-28 |
1 BHD = |
65.3458 HNL |
0.0153 BHD = |
1 HNL |
2023-10-27 |
1 BHD = |
65.3673 HNL |
0.0153 BHD = |
1 HNL |
2023-10-26 |
1 BHD = |
65.5718 HNL |
0.0153 BHD = |
1 HNL |
2023-10-25 |
1 BHD = |
65.6405 HNL |
0.0152 BHD = |
1 HNL |
2023-10-24 |
1 BHD = |
64.9767 HNL |
0.0154 BHD = |
1 HNL |
2023-10-23 |
1 BHD = |
65.584 HNL |
0.0152 BHD = |
1 HNL |
2023-10-22 |
1 BHD = |
65.4763 HNL |
0.0153 BHD = |
1 HNL |
2023-10-21 |
1 BHD = |
65.3466 HNL |
0.0153 BHD = |
1 HNL |
2023-10-20 |
1 BHD = |
65.2553 HNL |
0.0153 BHD = |
1 HNL |
2023-10-19 |
1 BHD = |
65.5724 HNL |
0.0153 BHD = |
1 HNL |
2023-10-18 |
1 BHD = |
65.3873 HNL |
0.0153 BHD = |
1 HNL |
2023-10-17 |
1 BHD = |
65.3 HNL |
0.0153 BHD = |
1 HNL |
2023-10-16 |
1 BHD = |
65.4147 HNL |
0.0153 BHD = |
1 HNL |
2023-10-15 |
1 BHD = |
65.4401 HNL |
0.0153 BHD = |
1 HNL |
2023-10-14 |
1 BHD = |
65.4651 HNL |
0.0153 BHD = |
1 HNL |
2023-10-13 |
1 BHD = |
65.92 HNL |
0.0152 BHD = |
1 HNL |
2023-10-12 |
1 BHD = |
65.2932 HNL |
0.0153 BHD = |
1 HNL |
2023-10-11 |
1 BHD = |
65.2928 HNL |
0.0153 BHD = |
1 HNL |
2023-10-10 |
1 BHD = |
65.1607 HNL |
0.0153 BHD = |
1 HNL |
2023-10-09 |
1 BHD = |
65.6078 HNL |
0.0152 BHD = |
1 HNL |
2023-10-08 |
1 BHD = |
64.9941 HNL |
0.0154 BHD = |
1 HNL |
2023-10-07 |
1 BHD = |
65.1213 HNL |
0.0154 BHD = |
1 HNL |
2023-10-06 |
1 BHD = |
65.2737 HNL |
0.0153 BHD = |
1 HNL |
2023-10-05 |
1 BHD = |
65.2844 HNL |
0.0153 BHD = |
1 HNL |
2023-10-04 |
1 BHD = |
65.4385 HNL |
0.0153 BHD = |
1 HNL |
2023-10-03 |
1 BHD = |
65.8387 HNL |
0.0152 BHD = |
1 HNL |
2023-10-02 |
1 BHD = |
65.5505 HNL |
0.0153 BHD = |
1 HNL |
2023-10-01 |
1 BHD = |
65.4123 HNL |
0.0153 BHD = |
1 HNL |
2023-09-30 |
1 BHD = |
65.56 HNL |
0.0153 BHD = |
1 HNL |
2023-09-29 |
1 BHD = |
65.2428 HNL |
0.0153 BHD = |
1 HNL |
2023-09-28 |
1 BHD = |
65.6479 HNL |
0.0152 BHD = |
1 HNL |
2023-09-27 |
1 BHD = |
65.6177 HNL |
0.0152 BHD = |
1 HNL |
2023-09-26 |
1 BHD = |
65.7111 HNL |
0.0152 BHD = |
1 HNL |
2023-09-25 |
1 BHD = |
65.4995 HNL |
0.0153 BHD = |
1 HNL |
2023-09-24 |
1 BHD = |
65.3855 HNL |
0.0153 BHD = |
1 HNL |
2023-09-23 |
1 BHD = |
65.1519 HNL |
0.0153 BHD = |
1 HNL |
2023-09-22 |
1 BHD = |
65.3393 HNL |
0.0153 BHD = |
1 HNL |
2023-09-21 |
1 BHD = |
65.8183 HNL |
0.0152 BHD = |
1 HNL |
2023-09-20 |
1 BHD = |
65.4717 HNL |
0.0153 BHD = |
1 HNL |
2023-09-19 |
1 BHD = |
65.2282 HNL |
0.0153 BHD = |
1 HNL |
2023-09-18 |
1 BHD = |
65.3584 HNL |
0.0153 BHD = |
1 HNL |
2023-09-17 |
1 BHD = |
65.3485 HNL |
0.0153 BHD = |
1 HNL |
2023-09-16 |
1 BHD = |
65.26 HNL |
0.0153 BHD = |
1 HNL |
2023-09-15 |
1 BHD = |
65.9252 HNL |
0.0152 BHD = |
1 HNL |
2023-09-14 |
1 BHD = |
65.3331 HNL |
0.0153 BHD = |
1 HNL |
2023-09-13 |
1 BHD = |
65.0791 HNL |
0.0154 BHD = |
1 HNL |
2023-09-12 |
1 BHD = |
65.2739 HNL |
0.0153 BHD = |
1 HNL |
2023-09-11 |
1 BHD = |
65.342 HNL |
0.0153 BHD = |
1 HNL |
2023-09-10 |
1 BHD = |
65.2637 HNL |
0.0153 BHD = |
1 HNL |
2023-09-09 |
1 BHD = |
66.1893 HNL |
0.0151 BHD = |
1 HNL |
2023-09-08 |
1 BHD = |
65.2946 HNL |
0.0153 BHD = |
1 HNL |
2023-09-07 |
1 BHD = |
65.4233 HNL |
0.0153 BHD = |
1 HNL |
2023-09-06 |
1 BHD = |
66.1518 HNL |
0.0151 BHD = |
1 HNL |
2023-09-05 |
1 BHD = |
65.3812 HNL |
0.0153 BHD = |
1 HNL |
2023-09-04 |
1 BHD = |
65.4332 HNL |
0.0153 BHD = |
1 HNL |
2023-09-03 |
1 BHD = |
65.3192 HNL |
0.0153 BHD = |
1 HNL |
2023-09-02 |
1 BHD = |
65.6205 HNL |
0.0152 BHD = |
1 HNL |
2023-09-01 |
1 BHD = |
65.5188 HNL |
0.0153 BHD = |
1 HNL |
2023-08-31 |
1 BHD = |
65.0497 HNL |
0.0154 BHD = |
1 HNL |
2023-08-30 |
1 BHD = |
64.9265 HNL |
0.0154 BHD = |
1 HNL |
2023-08-29 |
1 BHD = |
65.2323 HNL |
0.0153 BHD = |
1 HNL |
2023-08-28 |
1 BHD = |
65.2588 HNL |
0.0153 BHD = |
1 HNL |
2023-08-27 |
1 BHD = |
65.2983 HNL |
0.0153 BHD = |
1 HNL |
2023-08-26 |
1 BHD = |
65.3428 HNL |
0.0153 BHD = |
1 HNL |
2023-08-25 |
1 BHD = |
65.6555 HNL |
0.0152 BHD = |
1 HNL |
2023-08-24 |
1 BHD = |
66.1343 HNL |
0.0151 BHD = |
1 HNL |
2023-08-23 |
1 BHD = |
65.512 HNL |
0.0153 BHD = |
1 HNL |
2023-08-22 |
1 BHD = |
65.2851 HNL |
0.0153 BHD = |
1 HNL |
2023-08-21 |
1 BHD = |
65.3488 HNL |
0.0153 BHD = |
1 HNL |
2023-08-20 |
1 BHD = |
65.1099 HNL |
0.0154 BHD = |
1 HNL |
2023-08-19 |
1 BHD = |
65.2834 HNL |
0.0153 BHD = |
1 HNL |
2023-08-18 |
1 BHD = |
65.2804 HNL |
0.0153 BHD = |
1 HNL |
2023-08-17 |
1 BHD = |
65.5715 HNL |
0.0153 BHD = |
1 HNL |
2023-08-16 |
1 BHD = |
65.6035 HNL |
0.0152 BHD = |
1 HNL |
2023-08-15 |
1 BHD = |
65.487 HNL |
0.0153 BHD = |
1 HNL |
2023-08-14 |
1 BHD = |
65.4198 HNL |
0.0153 BHD = |
1 HNL |
2023-08-13 |
1 BHD = |
65.2557 HNL |
0.0153 BHD = |
1 HNL |
2023-08-12 |
1 BHD = |
65.434 HNL |
0.0153 BHD = |
1 HNL |
2023-08-11 |
1 BHD = |
65.4892 HNL |
0.0153 BHD = |
1 HNL |
2023-08-10 |
1 BHD = |
65.2615 HNL |
0.0153 BHD = |
1 HNL |
2023-08-09 |
1 BHD = |
65.221 HNL |
0.0153 BHD = |
1 HNL |
2023-08-08 |
1 BHD = |
65.1223 HNL |
0.0154 BHD = |
1 HNL |
2023-08-07 |
1 BHD = |
65.3306 HNL |
0.0153 BHD = |
1 HNL |
2023-08-06 |
1 BHD = |
65.2328 HNL |
0.0153 BHD = |
1 HNL |
2023-08-05 |
1 BHD = |
64.7538 HNL |
0.0154 BHD = |
1 HNL |
2023-08-04 |
1 BHD = |
65.1207 HNL |
0.0154 BHD = |
1 HNL |
2023-08-03 |
1 BHD = |
65.4844 HNL |
0.0153 BHD = |
1 HNL |
2023-08-02 |
1 BHD = |
65.2428 HNL |
0.0153 BHD = |
1 HNL |
2023-08-01 |
1 BHD = |
65.5536 HNL |
0.0153 BHD = |
1 HNL |
2023-07-31 |
1 BHD = |
65.4611 HNL |
0.0153 BHD = |
1 HNL |
2023-07-30 |
1 BHD = |
65.2848 HNL |
0.0153 BHD = |
1 HNL |
2023-07-29 |
1 BHD = |
65.0252 HNL |
0.0154 BHD = |
1 HNL |
2023-07-28 |
1 BHD = |
66.2249 HNL |
0.0151 BHD = |
1 HNL |
2023-07-27 |
1 BHD = |
65.274 HNL |
0.0153 BHD = |
1 HNL |
2023-07-26 |
1 BHD = |
65.3136 HNL |
0.0153 BHD = |
1 HNL |
2023-07-25 |
1 BHD = |
65.4493 HNL |
0.0153 BHD = |
1 HNL |
2023-07-24 |
1 BHD = |
65.6302 HNL |
0.0152 BHD = |
1 HNL |
2023-07-23 |
1 BHD = |
65.3159 HNL |
0.0153 BHD = |
1 HNL |
2023-07-22 |
1 BHD = |
65.266 HNL |
0.0153 BHD = |
1 HNL |
2023-07-21 |
1 BHD = |
65.6917 HNL |
0.0152 BHD = |
1 HNL |
2023-07-20 |
1 BHD = |
65.3039 HNL |
0.0153 BHD = |
1 HNL |
2023-07-19 |
1 BHD = |
65.4468 HNL |
0.0153 BHD = |
1 HNL |
2023-07-18 |
1 BHD = |
65.2186 HNL |
0.0153 BHD = |
1 HNL |
2023-07-17 |
1 BHD = |
65.3779 HNL |
0.0153 BHD = |
1 HNL |
2023-07-16 |
1 BHD = |
65.2421 HNL |
0.0153 BHD = |
1 HNL |
2023-07-15 |
1 BHD = |
65.1377 HNL |
0.0154 BHD = |
1 HNL |
2023-07-14 |
1 BHD = |
64.9929 HNL |
0.0154 BHD = |
1 HNL |
2023-07-13 |
1 BHD = |
64.6046 HNL |
0.0155 BHD = |
1 HNL |
2023-07-12 |
1 BHD = |
65.2161 HNL |
0.0153 BHD = |
1 HNL |
2023-07-11 |
1 BHD = |
64.9913 HNL |
0.0154 BHD = |
1 HNL |
2023-07-10 |
1 BHD = |
65.3907 HNL |
0.0153 BHD = |
1 HNL |
2023-07-09 |
1 BHD = |
65.3118 HNL |
0.0153 BHD = |
1 HNL |
2023-07-08 |
1 BHD = |
64.7994 HNL |
0.0154 BHD = |
1 HNL |
2023-07-07 |
1 BHD = |
65.1837 HNL |
0.0153 BHD = |
1 HNL |
2023-07-06 |
1 BHD = |
65.5681 HNL |
0.0153 BHD = |
1 HNL |
2023-07-05 |
1 BHD = |
65.5558 HNL |
0.0153 BHD = |
1 HNL |
2023-07-04 |
1 BHD = |
65.1851 HNL |
0.0153 BHD = |
1 HNL |
2023-07-03 |
1 BHD = |
65.0737 HNL |
0.0154 BHD = |
1 HNL |
2023-07-02 |
1 BHD = |
65.6377 HNL |
0.0152 BHD = |
1 HNL |
2023-07-01 |
1 BHD = |
65.5783 HNL |
0.0152 BHD = |
1 HNL |
2023-06-30 |
1 BHD = |
65.623 HNL |
0.0152 BHD = |
1 HNL |
2023-06-29 |
1 BHD = |
65.5921 HNL |
0.0152 BHD = |
1 HNL |
2023-06-28 |
1 BHD = |
65.2926 HNL |
0.0153 BHD = |
1 HNL |
2023-06-27 |
1 BHD = |
65.2983 HNL |
0.0153 BHD = |
1 HNL |
2023-06-26 |
1 BHD = |
65.3651 HNL |
0.0153 BHD = |
1 HNL |
2023-06-25 |
1 BHD = |
64.9099 HNL |
0.0154 BHD = |
1 HNL |
2023-06-23 |
1 BHD = |
65.5994 HNL |
0.0152 BHD = |
1 HNL |
2023-06-22 |
1 BHD = |
64.8845 HNL |
0.0154 BHD = |
1 HNL |
2023-06-21 |
1 BHD = |
65.3827 HNL |
0.0153 BHD = |
1 HNL |
2023-06-20 |
1 BHD = |
65.3042 HNL |
0.0153 BHD = |
1 HNL |
2023-06-19 |
1 BHD = |
65.547 HNL |
0.0153 BHD = |
1 HNL |
2023-06-18 |
1 BHD = |
65.3711 HNL |
0.0153 BHD = |
1 HNL |
2023-06-17 |
1 BHD = |
65.5614 HNL |
0.0153 BHD = |
1 HNL |
2023-06-16 |
1 BHD = |
64.7113 HNL |
0.0155 BHD = |
1 HNL |
2023-06-15 |
1 BHD = |
64.8478 HNL |
0.0154 BHD = |
1 HNL |
2023-06-14 |
1 BHD = |
65.0641 HNL |
0.0154 BHD = |
1 HNL |
2023-06-13 |
1 BHD = |
65.3527 HNL |
0.0153 BHD = |
1 HNL |
2023-06-12 |
1 BHD = |
65.3952 HNL |
0.0153 BHD = |
1 HNL |
2023-06-11 |
1 BHD = |
65.2723 HNL |
0.0153 BHD = |
1 HNL |
2023-06-10 |
1 BHD = |
65.2526 HNL |
0.0153 BHD = |
1 HNL |
2023-06-09 |
1 BHD = |
65.5433 HNL |
0.0153 BHD = |
1 HNL |
2023-06-08 |
1 BHD = |
65.2952 HNL |
0.0153 BHD = |
1 HNL |
2023-06-07 |
1 BHD = |
65.2245 HNL |
0.0153 BHD = |
1 HNL |
2023-06-06 |
1 BHD = |
65.0923 HNL |
0.0154 BHD = |
1 HNL |
2023-06-05 |
1 BHD = |
65.7653 HNL |
0.0152 BHD = |
1 HNL |
2023-06-04 |
1 BHD = |
65.5634 HNL |
0.0153 BHD = |
1 HNL |
2023-06-03 |
1 BHD = |
65.5632 HNL |
0.0153 BHD = |
1 HNL |
2023-06-02 |
1 BHD = |
64.8963 HNL |
0.0154 BHD = |
1 HNL |
2023-06-01 |
1 BHD = |
65.1585 HNL |
0.0153 BHD = |
1 HNL |
2023-05-31 |
1 BHD = |
65.187 HNL |
0.0153 BHD = |
1 HNL |
2023-05-30 |
1 BHD = |
65.1959 HNL |
0.0153 BHD = |
1 HNL |
2023-05-29 |
1 BHD = |
65.3478 HNL |
0.0153 BHD = |
1 HNL |
2023-05-28 |
1 BHD = |
65.4592 HNL |
0.0153 BHD = |
1 HNL |
2023-05-27 |
1 BHD = |
65.4419 HNL |
0.0153 BHD = |
1 HNL |
2023-05-26 |
1 BHD = |
65.4285 HNL |
0.0153 BHD = |
1 HNL |
2023-05-25 |
1 BHD = |
65.4429 HNL |
0.0153 BHD = |
1 HNL |
2023-05-24 |
1 BHD = |
65.4426 HNL |
0.0153 BHD = |
1 HNL |
2023-05-23 |
1 BHD = |
65.5567 HNL |
0.0153 BHD = |
1 HNL |
2023-05-22 |
1 BHD = |
65.1411 HNL |
0.0154 BHD = |
1 HNL |
2023-05-21 |
1 BHD = |
65.1411 HNL |
0.0154 BHD = |
1 HNL |
2023-05-20 |
1 BHD = |
65.3694 HNL |
0.0153 BHD = |
1 HNL |
2023-05-19 |
1 BHD = |
65.382 HNL |
0.0153 BHD = |
1 HNL |
2023-05-18 |
1 BHD = |
65.43 HNL |
0.0153 BHD = |
1 HNL |
2023-05-17 |
1 BHD = |
65.4308 HNL |
0.0153 BHD = |
1 HNL |
2023-05-16 |
1 BHD = |
65.9329 HNL |
0.0152 BHD = |
1 HNL |
2023-05-15 |
1 BHD = |
65.5258 HNL |
0.0153 BHD = |
1 HNL |
2023-05-14 |
1 BHD = |
64.9908 HNL |
0.0154 BHD = |
1 HNL |
2023-05-13 |
1 BHD = |
65.4548 HNL |
0.0153 BHD = |
1 HNL |
2023-05-12 |
1 BHD = |
65.4552 HNL |
0.0153 BHD = |
1 HNL |
2023-05-11 |
1 BHD = |
65.3923 HNL |
0.0153 BHD = |
1 HNL |
2023-05-10 |
1 BHD = |
65.3697 HNL |
0.0153 BHD = |
1 HNL |
2023-05-09 |
1 BHD = |
65.4159 HNL |
0.0153 BHD = |
1 HNL |
2023-05-08 |
1 BHD = |
65.4175 HNL |
0.0153 BHD = |
1 HNL |
2023-05-07 |
1 BHD = |
65.4178 HNL |
0.0153 BHD = |
1 HNL |
2023-05-06 |
1 BHD = |
65.4082 HNL |
0.0153 BHD = |
1 HNL |
2023-05-05 |
1 BHD = |
65.4644 HNL |
0.0153 BHD = |
1 HNL |
2023-05-04 |
1 BHD = |
65.3858 HNL |
0.0153 BHD = |
1 HNL |
2023-05-03 |
1 BHD = |
65.2702 HNL |
0.0153 BHD = |
1 HNL |
2023-05-02 |