Last Year History for BHD/CLP
BHD |
CLP |
BHD |
CLP |
Date |
1 BHD = |
2513.5871 CLP |
0.0004 BHD = |
1 CLP |
2024-05-03 |
1 BHD = |
2547.6703 CLP |
0.0004 BHD = |
1 CLP |
2024-05-02 |
1 BHD = |
2523.9616 CLP |
0.0004 BHD = |
1 CLP |
2024-05-01 |
1 BHD = |
2498.9323 CLP |
0.0004 BHD = |
1 CLP |
2024-04-30 |
1 BHD = |
2521.9287 CLP |
0.0004 BHD = |
1 CLP |
2024-04-29 |
1 BHD = |
2519.1629 CLP |
0.0004 BHD = |
1 CLP |
2024-04-28 |
1 BHD = |
2527.2887 CLP |
0.0004 BHD = |
1 CLP |
2024-04-27 |
1 BHD = |
2516.1339 CLP |
0.0004 BHD = |
1 CLP |
2024-04-26 |
1 BHD = |
2527.3244 CLP |
0.0004 BHD = |
1 CLP |
2024-04-25 |
1 BHD = |
2530.2679 CLP |
0.0004 BHD = |
1 CLP |
2024-04-24 |
1 BHD = |
2526.9102 CLP |
0.0004 BHD = |
1 CLP |
2024-04-23 |
1 BHD = |
2544.463 CLP |
0.0004 BHD = |
1 CLP |
2024-04-22 |
1 BHD = |
2560.0511 CLP |
0.0004 BHD = |
1 CLP |
2024-04-21 |
1 BHD = |
2560.0511 CLP |
0.0004 BHD = |
1 CLP |
2024-04-20 |
1 BHD = |
2563.4142 CLP |
0.0004 BHD = |
1 CLP |
2024-04-19 |
1 BHD = |
2596.8379 CLP |
0.0004 BHD = |
1 CLP |
2024-04-18 |
1 BHD = |
2602.0839 CLP |
0.0004 BHD = |
1 CLP |
2024-04-17 |
1 BHD = |
2597.5746 CLP |
0.0004 BHD = |
1 CLP |
2024-04-16 |
1 BHD = |
2560.1202 CLP |
0.0004 BHD = |
1 CLP |
2024-04-15 |
1 BHD = |
2537.2288 CLP |
0.0004 BHD = |
1 CLP |
2024-04-14 |
1 BHD = |
2557.2488 CLP |
0.0004 BHD = |
1 CLP |
2024-04-13 |
1 BHD = |
2534.4139 CLP |
0.0004 BHD = |
1 CLP |
2024-04-12 |
1 BHD = |
2515.1494 CLP |
0.0004 BHD = |
1 CLP |
2024-04-11 |
1 BHD = |
2497.6591 CLP |
0.0004 BHD = |
1 CLP |
2024-04-10 |
1 BHD = |
2507.7988 CLP |
0.0004 BHD = |
1 CLP |
2024-04-09 |
1 BHD = |
2498.1312 CLP |
0.0004 BHD = |
1 CLP |
2024-04-08 |
1 BHD = |
2496.0334 CLP |
0.0004 BHD = |
1 CLP |
2024-04-07 |
1 BHD = |
2496.0334 CLP |
0.0004 BHD = |
1 CLP |
2024-04-06 |
1 BHD = |
2496.0747 CLP |
0.0004 BHD = |
1 CLP |
2024-04-05 |
1 BHD = |
2532.9991 CLP |
0.0004 BHD = |
1 CLP |
2024-04-04 |
1 BHD = |
2589.1962 CLP |
0.0004 BHD = |
1 CLP |
2024-04-03 |
1 BHD = |
2614.4283 CLP |
0.0004 BHD = |
1 CLP |
2024-04-02 |
1 BHD = |
2599.7904 CLP |
0.0004 BHD = |
1 CLP |
2024-04-01 |
1 BHD = |
2600.5891 CLP |
0.0004 BHD = |
1 CLP |
2024-03-31 |
1 BHD = |
2600.5891 CLP |
0.0004 BHD = |
1 CLP |
2024-03-30 |
1 BHD = |
2604.3323 CLP |
0.0004 BHD = |
1 CLP |
2024-03-29 |
1 BHD = |
2599.3442 CLP |
0.0004 BHD = |
1 CLP |
2024-03-28 |
1 BHD = |
2600.3937 CLP |
0.0004 BHD = |
1 CLP |
2024-03-27 |
1 BHD = |
2595.7232 CLP |
0.0004 BHD = |
1 CLP |
2024-03-26 |
1 BHD = |
2603.4127 CLP |
0.0004 BHD = |
1 CLP |
2024-03-25 |
1 BHD = |
2602.7691 CLP |
0.0004 BHD = |
1 CLP |
2024-03-24 |
1 BHD = |
2602.7691 CLP |
0.0004 BHD = |
1 CLP |
2024-03-23 |
1 BHD = |
2570.8821 CLP |
0.0004 BHD = |
1 CLP |
2024-03-22 |
1 BHD = |
2557.8132 CLP |
0.0004 BHD = |
1 CLP |
2024-03-21 |
1 BHD = |
2563.6013 CLP |
0.0004 BHD = |
1 CLP |
2024-03-20 |
1 BHD = |
2512.3574 CLP |
0.0004 BHD = |
1 CLP |
2024-03-19 |
1 BHD = |
2489.1263 CLP |
0.0004 BHD = |
1 CLP |
2024-03-18 |
1 BHD = |
2488.2369 CLP |
0.0004 BHD = |
1 CLP |
2024-03-17 |
1 BHD = |
2488.2369 CLP |
0.0004 BHD = |
1 CLP |
2024-03-16 |
1 BHD = |
2502.7063 CLP |
0.0004 BHD = |
1 CLP |
2024-03-15 |
1 BHD = |
2509.4449 CLP |
0.0004 BHD = |
1 CLP |
2024-03-14 |
1 BHD = |
2550.1963 CLP |
0.0004 BHD = |
1 CLP |
2024-03-13 |
1 BHD = |
2558.7725 CLP |
0.0004 BHD = |
1 CLP |
2024-03-12 |
1 BHD = |
2557.3628 CLP |
0.0004 BHD = |
1 CLP |
2024-03-11 |
1 BHD = |
2566.1815 CLP |
0.0004 BHD = |
1 CLP |
2024-03-10 |
1 BHD = |
2566.1815 CLP |
0.0004 BHD = |
1 CLP |
2024-03-09 |
1 BHD = |
2602.7294 CLP |
0.0004 BHD = |
1 CLP |
2024-03-08 |
1 BHD = |
2615.1083 CLP |
0.0004 BHD = |
1 CLP |
2024-03-07 |
1 BHD = |
2593.8781 CLP |
0.0004 BHD = |
1 CLP |
2024-03-06 |
1 BHD = |
2585.6323 CLP |
0.0004 BHD = |
1 CLP |
2024-03-05 |
1 BHD = |
2560.9928 CLP |
0.0004 BHD = |
1 CLP |
2024-03-04 |
1 BHD = |
2551.5908 CLP |
0.0004 BHD = |
1 CLP |
2024-03-03 |
1 BHD = |
2551.5908 CLP |
0.0004 BHD = |
1 CLP |
2024-03-02 |
1 BHD = |
2565.3831 CLP |
0.0004 BHD = |
1 CLP |
2024-03-01 |
1 BHD = |
2597.6558 CLP |
0.0004 BHD = |
1 CLP |
2024-02-29 |
1 BHD = |
2603.6162 CLP |
0.0004 BHD = |
1 CLP |
2024-02-28 |
1 BHD = |
2617.1887 CLP |
0.0004 BHD = |
1 CLP |
2024-02-27 |
1 BHD = |
2597.0349 CLP |
0.0004 BHD = |
1 CLP |
2024-02-26 |
1 BHD = |
2599.413 CLP |
0.0004 BHD = |
1 CLP |
2024-02-25 |
1 BHD = |
2599.413 CLP |
0.0004 BHD = |
1 CLP |
2024-02-24 |
1 BHD = |
2597.4632 CLP |
0.0004 BHD = |
1 CLP |
2024-02-23 |
1 BHD = |
2573.2105 CLP |
0.0004 BHD = |
1 CLP |
2024-02-22 |
1 BHD = |
2554.7537 CLP |
0.0004 BHD = |
1 CLP |
2024-02-21 |
1 BHD = |
2560.3292 CLP |
0.0004 BHD = |
1 CLP |
2024-02-20 |
1 BHD = |
2577.6708 CLP |
0.0004 BHD = |
1 CLP |
2024-02-19 |
1 BHD = |
2557.6184 CLP |
0.0004 BHD = |
1 CLP |
2024-02-18 |
1 BHD = |
2587.0509 CLP |
0.0004 BHD = |
1 CLP |
2024-02-17 |
1 BHD = |
2567.5729 CLP |
0.0004 BHD = |
1 CLP |
2024-02-16 |
1 BHD = |
2541.1484 CLP |
0.0004 BHD = |
1 CLP |
2024-02-15 |
1 BHD = |
2574.2868 CLP |
0.0004 BHD = |
1 CLP |
2024-02-14 |
1 BHD = |
2576.3373 CLP |
0.0004 BHD = |
1 CLP |
2024-02-13 |
1 BHD = |
2572.035 CLP |
0.0004 BHD = |
1 CLP |
2024-02-12 |
1 BHD = |
2574.8026 CLP |
0.0004 BHD = |
1 CLP |
2024-02-11 |
1 BHD = |
2574.8026 CLP |
0.0004 BHD = |
1 CLP |
2024-02-10 |
1 BHD = |
2562.8562 CLP |
0.0004 BHD = |
1 CLP |
2024-02-09 |
1 BHD = |
2529.9664 CLP |
0.0004 BHD = |
1 CLP |
2024-02-08 |
1 BHD = |
2516.1408 CLP |
0.0004 BHD = |
1 CLP |
2024-02-07 |
1 BHD = |
2531.6375 CLP |
0.0004 BHD = |
1 CLP |
2024-02-06 |
1 BHD = |
2496.9892 CLP |
0.0004 BHD = |
1 CLP |
2024-02-05 |
1 BHD = |
2472.7745 CLP |
0.0004 BHD = |
1 CLP |
2024-02-04 |
1 BHD = |
2472.7745 CLP |
0.0004 BHD = |
1 CLP |
2024-02-03 |
1 BHD = |
2472.7146 CLP |
0.0004 BHD = |
1 CLP |
2024-02-02 |
1 BHD = |
2469.1613 CLP |
0.0004 BHD = |
1 CLP |
2024-02-01 |
1 BHD = |
2474.3452 CLP |
0.0004 BHD = |
1 CLP |
2024-01-31 |
1 BHD = |
2467.8543 CLP |
0.0004 BHD = |
1 CLP |
2024-01-30 |
1 BHD = |
2453.2252 CLP |
0.0004 BHD = |
1 CLP |
2024-01-29 |
1 BHD = |
2405.9753 CLP |
0.0004 BHD = |
1 CLP |
2024-01-28 |
1 BHD = |
2405.9753 CLP |
0.0004 BHD = |
1 CLP |
2024-01-27 |
1 BHD = |
2413.9935 CLP |
0.0004 BHD = |
1 CLP |
2024-01-26 |
1 BHD = |
2416.4305 CLP |
0.0004 BHD = |
1 CLP |
2024-01-25 |
1 BHD = |
2421.0979 CLP |
0.0004 BHD = |
1 CLP |
2024-01-24 |
1 BHD = |
2413.6028 CLP |
0.0004 BHD = |
1 CLP |
2024-01-23 |
1 BHD = |
2413.4501 CLP |
0.0004 BHD = |
1 CLP |
2024-01-22 |
1 BHD = |
2415.3264 CLP |
0.0004 BHD = |
1 CLP |
2024-01-21 |
1 BHD = |
2416.171 CLP |
0.0004 BHD = |
1 CLP |
2024-01-20 |
1 BHD = |
2441.0103 CLP |
0.0004 BHD = |
1 CLP |
2024-01-19 |
1 BHD = |
2445.4763 CLP |
0.0004 BHD = |
1 CLP |
2024-01-18 |
1 BHD = |
2448.3423 CLP |
0.0004 BHD = |
1 CLP |
2024-01-17 |
1 BHD = |
2415.7022 CLP |
0.0004 BHD = |
1 CLP |
2024-01-16 |
1 BHD = |
2412.2354 CLP |
0.0004 BHD = |
1 CLP |
2024-01-15 |
1 BHD = |
2413.3982 CLP |
0.0004 BHD = |
1 CLP |
2024-01-14 |
1 BHD = |
2413.3982 CLP |
0.0004 BHD = |
1 CLP |
2024-01-13 |
1 BHD = |
2424.4201 CLP |
0.0004 BHD = |
1 CLP |
2024-01-12 |
1 BHD = |
2431.8416 CLP |
0.0004 BHD = |
1 CLP |
2024-01-11 |
1 BHD = |
2435.8117 CLP |
0.0004 BHD = |
1 CLP |
2024-01-10 |
1 BHD = |
2398.476 CLP |
0.0004 BHD = |
1 CLP |
2024-01-09 |
1 BHD = |
2361.3812 CLP |
0.0004 BHD = |
1 CLP |
2024-01-08 |
1 BHD = |
2367.8932 CLP |
0.0004 BHD = |
1 CLP |
2024-01-07 |
1 BHD = |
2370.5702 CLP |
0.0004 BHD = |
1 CLP |
2024-01-06 |
1 BHD = |
2354.3331 CLP |
0.0004 BHD = |
1 CLP |
2024-01-05 |
1 BHD = |
2340.4058 CLP |
0.0004 BHD = |
1 CLP |
2024-01-04 |
1 BHD = |
2346.4419 CLP |
0.0004 BHD = |
1 CLP |
2024-01-03 |
1 BHD = |
2348.9696 CLP |
0.0004 BHD = |
1 CLP |
2024-01-02 |
1 BHD = |
2344.0886 CLP |
0.0004 BHD = |
1 CLP |
2024-01-01 |
1 BHD = |
2342.8102 CLP |
0.0004 BHD = |
1 CLP |
2023-12-31 |
1 BHD = |
2321.5143 CLP |
0.0004 BHD = |
1 CLP |
2023-12-30 |
1 BHD = |
2348.3996 CLP |
0.0004 BHD = |
1 CLP |
2023-12-29 |
1 BHD = |
2345.527 CLP |
0.0004 BHD = |
1 CLP |
2023-12-28 |
1 BHD = |
2368.0818 CLP |
0.0004 BHD = |
1 CLP |
2023-12-27 |
1 BHD = |
2370.4943 CLP |
0.0004 BHD = |
1 CLP |
2023-12-26 |
1 BHD = |
2331.31 CLP |
0.0004 BHD = |
1 CLP |
2023-12-25 |
1 BHD = |
2321.5772 CLP |
0.0004 BHD = |
1 CLP |
2023-12-24 |
1 BHD = |
2370.6575 CLP |
0.0004 BHD = |
1 CLP |
2023-12-23 |
1 BHD = |
2332.0177 CLP |
0.0004 BHD = |
1 CLP |
2023-12-22 |
1 BHD = |
2309.7276 CLP |
0.0004 BHD = |
1 CLP |
2023-12-21 |
1 BHD = |
2289.6362 CLP |
0.0004 BHD = |
1 CLP |
2023-12-20 |
1 BHD = |
2319.1378 CLP |
0.0004 BHD = |
1 CLP |
2023-12-19 |
1 BHD = |
2311.9079 CLP |
0.0004 BHD = |
1 CLP |
2023-12-18 |
1 BHD = |
2296.2296 CLP |
0.0004 BHD = |
1 CLP |
2023-12-17 |
1 BHD = |
2297.7519 CLP |
0.0004 BHD = |
1 CLP |
2023-12-16 |
1 BHD = |
2296.5007 CLP |
0.0004 BHD = |
1 CLP |
2023-12-15 |
1 BHD = |
2321.79 CLP |
0.0004 BHD = |
1 CLP |
2023-12-14 |
1 BHD = |
2327.6817 CLP |
0.0004 BHD = |
1 CLP |
2023-12-13 |
1 BHD = |
2341.9389 CLP |
0.0004 BHD = |
1 CLP |
2023-12-12 |
1 BHD = |
2314.1584 CLP |
0.0004 BHD = |
1 CLP |
2023-12-11 |
1 BHD = |
2311.7316 CLP |
0.0004 BHD = |
1 CLP |
2023-12-10 |
1 BHD = |
2311.7316 CLP |
0.0004 BHD = |
1 CLP |
2023-12-09 |
1 BHD = |
2314.5884 CLP |
0.0004 BHD = |
1 CLP |
2023-12-08 |
1 BHD = |
2329.2919 CLP |
0.0004 BHD = |
1 CLP |
2023-12-07 |
1 BHD = |
2317.3609 CLP |
0.0004 BHD = |
1 CLP |
2023-12-06 |
1 BHD = |
2302.6289 CLP |
0.0004 BHD = |
1 CLP |
2023-12-05 |
1 BHD = |
2307.9057 CLP |
0.0004 BHD = |
1 CLP |
2023-12-03 |
1 BHD = |
2293.9105 CLP |
0.0004 BHD = |
1 CLP |
2023-12-02 |
1 BHD = |
2279.9243 CLP |
0.0004 BHD = |
1 CLP |
2023-12-01 |
1 BHD = |
2309.8589 CLP |
0.0004 BHD = |
1 CLP |
2023-11-30 |
1 BHD = |
2307.5596 CLP |
0.0004 BHD = |
1 CLP |
2023-11-29 |
1 BHD = |
2302.9413 CLP |
0.0004 BHD = |
1 CLP |
2023-11-28 |
1 BHD = |
2311.3251 CLP |
0.0004 BHD = |
1 CLP |
2023-11-27 |
1 BHD = |
2318.3946 CLP |
0.0004 BHD = |
1 CLP |
2023-11-26 |
1 BHD = |
2297.5334 CLP |
0.0004 BHD = |
1 CLP |
2023-11-25 |
1 BHD = |
2311.0575 CLP |
0.0004 BHD = |
1 CLP |
2023-11-24 |
1 BHD = |
2316.9722 CLP |
0.0004 BHD = |
1 CLP |
2023-11-23 |
1 BHD = |
2312.1778 CLP |
0.0004 BHD = |
1 CLP |
2023-11-22 |
1 BHD = |
2307.6009 CLP |
0.0004 BHD = |
1 CLP |
2023-11-21 |
1 BHD = |
2330.3477 CLP |
0.0004 BHD = |
1 CLP |
2023-11-20 |
1 BHD = |
2367.4099 CLP |
0.0004 BHD = |
1 CLP |
2023-11-19 |
1 BHD = |
2325.9888 CLP |
0.0004 BHD = |
1 CLP |
2023-11-18 |
1 BHD = |
2315.6045 CLP |
0.0004 BHD = |
1 CLP |
2023-11-17 |
1 BHD = |
2337.9951 CLP |
0.0004 BHD = |
1 CLP |
2023-11-16 |
1 BHD = |
2354.382 CLP |
0.0004 BHD = |
1 CLP |
2023-11-15 |
1 BHD = |
2364.4177 CLP |
0.0004 BHD = |
1 CLP |
2023-11-14 |
1 BHD = |
2447.799 CLP |
0.0004 BHD = |
1 CLP |
2023-11-13 |
1 BHD = |
2441.2977 CLP |
0.0004 BHD = |
1 CLP |
2023-11-12 |
1 BHD = |
2435.1559 CLP |
0.0004 BHD = |
1 CLP |
2023-11-11 |
1 BHD = |
2411.5157 CLP |
0.0004 BHD = |
1 CLP |
2023-11-10 |
1 BHD = |
2417.0831 CLP |
0.0004 BHD = |
1 CLP |
2023-11-09 |
1 BHD = |
2384.5109 CLP |
0.0004 BHD = |
1 CLP |
2023-11-08 |
1 BHD = |
2350.7195 CLP |
0.0004 BHD = |
1 CLP |
2023-11-07 |
1 BHD = |
2338.8556 CLP |
0.0004 BHD = |
1 CLP |
2023-11-06 |
1 BHD = |
2350.7125 CLP |
0.0004 BHD = |
1 CLP |
2023-11-05 |
1 BHD = |
2359.977 CLP |
0.0004 BHD = |
1 CLP |
2023-11-04 |
1 BHD = |
2329.6473 CLP |
0.0004 BHD = |
1 CLP |
2023-11-03 |
1 BHD = |
2352.8226 CLP |
0.0004 BHD = |
1 CLP |
2023-11-02 |
1 BHD = |
2369.5794 CLP |
0.0004 BHD = |
1 CLP |
2023-11-01 |
1 BHD = |
2375.748 CLP |
0.0004 BHD = |
1 CLP |
2023-10-31 |
1 BHD = |
2406.6515 CLP |
0.0004 BHD = |
1 CLP |
2023-10-30 |
1 BHD = |
2476.5616 CLP |
0.0004 BHD = |
1 CLP |
2023-10-29 |
1 BHD = |
2476.5589 CLP |
0.0004 BHD = |
1 CLP |
2023-10-28 |
1 BHD = |
2456.0096 CLP |
0.0004 BHD = |
1 CLP |
2023-10-27 |
1 BHD = |
2466.2752 CLP |
0.0004 BHD = |
1 CLP |
2023-10-26 |
1 BHD = |
2452.0975 CLP |
0.0004 BHD = |
1 CLP |
2023-10-25 |
1 BHD = |
2457.5983 CLP |
0.0004 BHD = |
1 CLP |
2023-10-24 |
1 BHD = |
2474.5577 CLP |
0.0004 BHD = |
1 CLP |
2023-10-23 |
1 BHD = |
2510.6112 CLP |
0.0004 BHD = |
1 CLP |
2023-10-22 |
1 BHD = |
2493.3596 CLP |
0.0004 BHD = |
1 CLP |
2023-10-21 |
1 BHD = |
2501.6843 CLP |
0.0004 BHD = |
1 CLP |
2023-10-20 |
1 BHD = |
2498.2557 CLP |
0.0004 BHD = |
1 CLP |
2023-10-19 |
1 BHD = |
2494.555 CLP |
0.0004 BHD = |
1 CLP |
2023-10-18 |
1 BHD = |
2486.0014 CLP |
0.0004 BHD = |
1 CLP |
2023-10-17 |
1 BHD = |
2512.2085 CLP |
0.0004 BHD = |
1 CLP |
2023-10-16 |
1 BHD = |
2491.0244 CLP |
0.0004 BHD = |
1 CLP |
2023-10-15 |
1 BHD = |
2488.2482 CLP |
0.0004 BHD = |
1 CLP |
2023-10-14 |
1 BHD = |
2487.2543 CLP |
0.0004 BHD = |
1 CLP |
2023-10-13 |
1 BHD = |
2484.4542 CLP |
0.0004 BHD = |
1 CLP |
2023-10-12 |
1 BHD = |
2454.8765 CLP |
0.0004 BHD = |
1 CLP |
2023-10-11 |
1 BHD = |
2464.3372 CLP |
0.0004 BHD = |
1 CLP |
2023-10-10 |
1 BHD = |
2443.6479 CLP |
0.0004 BHD = |
1 CLP |
2023-10-09 |
1 BHD = |
2460.7756 CLP |
0.0004 BHD = |
1 CLP |
2023-10-08 |
1 BHD = |
2408.0679 CLP |
0.0004 BHD = |
1 CLP |
2023-10-07 |
1 BHD = |
2412.7815 CLP |
0.0004 BHD = |
1 CLP |
2023-10-06 |
1 BHD = |
2425.418 CLP |
0.0004 BHD = |
1 CLP |
2023-10-05 |
1 BHD = |
2428.1114 CLP |
0.0004 BHD = |
1 CLP |
2023-10-04 |
1 BHD = |
2433.8557 CLP |
0.0004 BHD = |
1 CLP |
2023-10-03 |
1 BHD = |
2409.9754 CLP |
0.0004 BHD = |
1 CLP |
2023-10-02 |
1 BHD = |
2358.538 CLP |
0.0004 BHD = |
1 CLP |
2023-10-01 |
1 BHD = |
2385.8988 CLP |
0.0004 BHD = |
1 CLP |
2023-09-30 |
1 BHD = |
2363.8621 CLP |
0.0004 BHD = |
1 CLP |
2023-09-29 |
1 BHD = |
2401.3282 CLP |
0.0004 BHD = |
1 CLP |
2023-09-28 |
1 BHD = |
2411.4918 CLP |
0.0004 BHD = |
1 CLP |
2023-09-27 |
1 BHD = |
2398.0786 CLP |
0.0004 BHD = |
1 CLP |
2023-09-26 |
1 BHD = |
2396.1922 CLP |
0.0004 BHD = |
1 CLP |
2023-09-25 |
1 BHD = |
2382.4091 CLP |
0.0004 BHD = |
1 CLP |
2023-09-24 |
1 BHD = |
2356.9727 CLP |
0.0004 BHD = |
1 CLP |
2023-09-23 |
1 BHD = |
2372.2085 CLP |
0.0004 BHD = |
1 CLP |
2023-09-22 |
1 BHD = |
2360.4696 CLP |
0.0004 BHD = |
1 CLP |
2023-09-21 |
1 BHD = |
2340.2063 CLP |
0.0004 BHD = |
1 CLP |
2023-09-20 |
1 BHD = |
2346.0547 CLP |
0.0004 BHD = |
1 CLP |
2023-09-19 |
1 BHD = |
2351.5901 CLP |
0.0004 BHD = |
1 CLP |
2023-09-18 |
1 BHD = |
2349.9785 CLP |
0.0004 BHD = |
1 CLP |
2023-09-17 |
1 BHD = |
2349.7925 CLP |
0.0004 BHD = |
1 CLP |
2023-09-16 |
1 BHD = |
2346.6072 CLP |
0.0004 BHD = |
1 CLP |
2023-09-15 |
1 BHD = |
2358.6329 CLP |
0.0004 BHD = |
1 CLP |
2023-09-14 |
1 BHD = |
2339.1489 CLP |
0.0004 BHD = |
1 CLP |
2023-09-13 |
1 BHD = |
2367.5716 CLP |
0.0004 BHD = |
1 CLP |
2023-09-12 |
1 BHD = |
2365.485 CLP |
0.0004 BHD = |
1 CLP |
2023-09-11 |
1 BHD = |
2379.9737 CLP |
0.0004 BHD = |
1 CLP |
2023-09-10 |
1 BHD = |
2376.9318 CLP |
0.0004 BHD = |
1 CLP |
2023-09-09 |
1 BHD = |
2377.1272 CLP |
0.0004 BHD = |
1 CLP |
2023-09-08 |
1 BHD = |
2343.0856 CLP |
0.0004 BHD = |
1 CLP |
2023-09-07 |
1 BHD = |
2314.4413 CLP |
0.0004 BHD = |
1 CLP |
2023-09-06 |
1 BHD = |
2318.5776 CLP |
0.0004 BHD = |
1 CLP |
2023-09-05 |
1 BHD = |
2275.0624 CLP |
0.0004 BHD = |
1 CLP |
2023-09-04 |
1 BHD = |
2254.693 CLP |
0.0004 BHD = |
1 CLP |
2023-09-03 |
1 BHD = |
2260.674 CLP |
0.0004 BHD = |
1 CLP |
2023-09-02 |
1 BHD = |
2260.0276 CLP |
0.0004 BHD = |
1 CLP |
2023-09-01 |
1 BHD = |
2260.4242 CLP |
0.0004 BHD = |
1 CLP |
2023-08-31 |
1 BHD = |
2260.6073 CLP |
0.0004 BHD = |
1 CLP |
2023-08-30 |
1 BHD = |
2271.7868 CLP |
0.0004 BHD = |
1 CLP |
2023-08-29 |
1 BHD = |
2254.4435 CLP |
0.0004 BHD = |
1 CLP |
2023-08-28 |
1 BHD = |
2241.1545 CLP |
0.0004 BHD = |
1 CLP |
2023-08-27 |
1 BHD = |
2242.2784 CLP |
0.0004 BHD = |
1 CLP |
2023-08-26 |
1 BHD = |
2243.8069 CLP |
0.0004 BHD = |
1 CLP |
2023-08-25 |
1 BHD = |
2254.9358 CLP |
0.0004 BHD = |
1 CLP |
2023-08-24 |
1 BHD = |
2279.464 CLP |
0.0004 BHD = |
1 CLP |
2023-08-23 |
1 BHD = |
2306.2968 CLP |
0.0004 BHD = |
1 CLP |
2023-08-22 |
1 BHD = |
2306.9964 CLP |
0.0004 BHD = |
1 CLP |
2023-08-21 |
1 BHD = |
2316.633 CLP |
0.0004 BHD = |
1 CLP |
2023-08-20 |
1 BHD = |
2294.4731 CLP |
0.0004 BHD = |
1 CLP |
2023-08-19 |
1 BHD = |
2310.7715 CLP |
0.0004 BHD = |
1 CLP |
2023-08-18 |
1 BHD = |
2294.4519 CLP |
0.0004 BHD = |
1 CLP |
2023-08-17 |
1 BHD = |
2309.3578 CLP |
0.0004 BHD = |
1 CLP |
2023-08-16 |
1 BHD = |
2289.9923 CLP |
0.0004 BHD = |
1 CLP |
2023-08-15 |
1 BHD = |
2281.6871 CLP |
0.0004 BHD = |
1 CLP |
2023-08-14 |
1 BHD = |
2275.4513 CLP |
0.0004 BHD = |
1 CLP |
2023-08-13 |
1 BHD = |
2245.6323 CLP |
0.0004 BHD = |
1 CLP |
2023-08-12 |
1 BHD = |
2263.6549 CLP |
0.0004 BHD = |
1 CLP |
2023-08-11 |
1 BHD = |
2245.6186 CLP |
0.0004 BHD = |
1 CLP |
2023-08-10 |
1 BHD = |
2286.006 CLP |
0.0004 BHD = |
1 CLP |
2023-08-09 |
1 BHD = |
2282.6113 CLP |
0.0004 BHD = |
1 CLP |
2023-08-08 |
1 BHD = |
2278.8362 CLP |
0.0004 BHD = |
1 CLP |
2023-08-07 |
1 BHD = |
2269.0405 CLP |
0.0004 BHD = |
1 CLP |
2023-08-06 |
1 BHD = |
2257.8804 CLP |
0.0004 BHD = |
1 CLP |
2023-08-05 |
1 BHD = |
2259.9501 CLP |
0.0004 BHD = |
1 CLP |
2023-08-04 |
1 BHD = |
2258.5164 CLP |
0.0004 BHD = |
1 CLP |
2023-08-03 |
1 BHD = |
2241.3253 CLP |
0.0004 BHD = |
1 CLP |
2023-08-02 |
1 BHD = |
2232.6417 CLP |
0.0004 BHD = |
1 CLP |
2023-08-01 |
1 BHD = |
2230.1714 CLP |
0.0004 BHD = |
1 CLP |
2023-07-31 |
1 BHD = |
2205.9438 CLP |
0.0005 BHD = |
1 CLP |
2023-07-30 |
1 BHD = |
2202.6334 CLP |
0.0005 BHD = |
1 CLP |
2023-07-29 |
1 BHD = |
2193.875 CLP |
0.0005 BHD = |
1 CLP |
2023-07-28 |
1 BHD = |
2202.5531 CLP |
0.0005 BHD = |
1 CLP |
2023-07-27 |
1 BHD = |
2187.941 CLP |
0.0005 BHD = |
1 CLP |
2023-07-26 |
1 BHD = |
2198.0716 CLP |
0.0005 BHD = |
1 CLP |
2023-07-25 |
1 BHD = |
2198.18 CLP |
0.0005 BHD = |
1 CLP |
2023-07-24 |
1 BHD = |
2176.2778 CLP |
0.0005 BHD = |
1 CLP |
2023-07-23 |
1 BHD = |
2167.7787 CLP |
0.0005 BHD = |
1 CLP |
2023-07-22 |
1 BHD = |
2166.1224 CLP |
0.0005 BHD = |
1 CLP |
2023-07-21 |
1 BHD = |
2167.3502 CLP |
0.0005 BHD = |
1 CLP |
2023-07-20 |
1 BHD = |
2139.8348 CLP |
0.0005 BHD = |
1 CLP |
2023-07-19 |
1 BHD = |
2163.9206 CLP |
0.0005 BHD = |
1 CLP |
2023-07-18 |
1 BHD = |
2170.7696 CLP |
0.0005 BHD = |
1 CLP |
2023-07-17 |
1 BHD = |
2164.3455 CLP |
0.0005 BHD = |
1 CLP |
2023-07-16 |
1 BHD = |
2150.8383 CLP |
0.0005 BHD = |
1 CLP |
2023-07-15 |
1 BHD = |
2159.6095 CLP |
0.0005 BHD = |
1 CLP |
2023-07-14 |
1 BHD = |
2148.6744 CLP |
0.0005 BHD = |
1 CLP |
2023-07-13 |
1 BHD = |
2152.9018 CLP |
0.0005 BHD = |
1 CLP |
2023-07-12 |
1 BHD = |
2164.7693 CLP |
0.0005 BHD = |
1 CLP |
2023-07-11 |
1 BHD = |
2155.9896 CLP |
0.0005 BHD = |
1 CLP |
2023-07-10 |
1 BHD = |
2159.7271 CLP |
0.0005 BHD = |
1 CLP |
2023-07-09 |
1 BHD = |
2129.273 CLP |
0.0005 BHD = |
1 CLP |
2023-07-08 |
1 BHD = |
2112.5662 CLP |
0.0005 BHD = |
1 CLP |
2023-07-07 |
1 BHD = |
2133.776 CLP |
0.0005 BHD = |
1 CLP |
2023-07-06 |
1 BHD = |
2114.6501 CLP |
0.0005 BHD = |
1 CLP |
2023-07-05 |
1 BHD = |
2120.1487 CLP |
0.0005 BHD = |
1 CLP |
2023-07-04 |
1 BHD = |
2120.0546 CLP |
0.0005 BHD = |
1 CLP |
2023-07-03 |
1 BHD = |
2128.7561 CLP |
0.0005 BHD = |
1 CLP |
2023-07-02 |
1 BHD = |
2128.0658 CLP |
0.0005 BHD = |
1 CLP |
2023-07-01 |
1 BHD = |
2126.1407 CLP |
0.0005 BHD = |
1 CLP |
2023-06-30 |
1 BHD = |
2130.7097 CLP |
0.0005 BHD = |
1 CLP |
2023-06-29 |
1 BHD = |
2123.5313 CLP |
0.0005 BHD = |
1 CLP |
2023-06-28 |
1 BHD = |
2116.1131 CLP |
0.0005 BHD = |
1 CLP |
2023-06-27 |
1 BHD = |
2136.9235 CLP |
0.0005 BHD = |
1 CLP |
2023-06-26 |
1 BHD = |
2147.2858 CLP |
0.0005 BHD = |
1 CLP |
2023-06-25 |
1 BHD = |
2121.1398 CLP |
0.0005 BHD = |
1 CLP |
2023-06-23 |
1 BHD = |
2134.377 CLP |
0.0005 BHD = |
1 CLP |
2023-06-22 |
1 BHD = |
2128.5766 CLP |
0.0005 BHD = |
1 CLP |
2023-06-21 |
1 BHD = |
2128.614 CLP |
0.0005 BHD = |
1 CLP |
2023-06-20 |
1 BHD = |
2107.6728 CLP |
0.0005 BHD = |
1 CLP |
2023-06-19 |
1 BHD = |
2112.8952 CLP |
0.0005 BHD = |
1 CLP |
2023-06-18 |
1 BHD = |
2111.1129 CLP |
0.0005 BHD = |
1 CLP |
2023-06-17 |
1 BHD = |
2104.6685 CLP |
0.0005 BHD = |
1 CLP |
2023-06-16 |
1 BHD = |
2105.266 CLP |
0.0005 BHD = |
1 CLP |
2023-06-15 |
1 BHD = |
2125.185 CLP |
0.0005 BHD = |
1 CLP |
2023-06-14 |
1 BHD = |
2131.7833 CLP |
0.0005 BHD = |
1 CLP |
2023-06-13 |
1 BHD = |
2091.9397 CLP |
0.0005 BHD = |
1 CLP |
2023-06-12 |
1 BHD = |
2091.7867 CLP |
0.0005 BHD = |
1 CLP |
2023-06-11 |
1 BHD = |
2088.3158 CLP |
0.0005 BHD = |
1 CLP |
2023-06-10 |
1 BHD = |
2087.6843 CLP |
0.0005 BHD = |
1 CLP |
2023-06-09 |
1 BHD = |
2092.4533 CLP |
0.0005 BHD = |
1 CLP |
2023-06-08 |
1 BHD = |
2100.0093 CLP |
0.0005 BHD = |
1 CLP |
2023-06-07 |
1 BHD = |
2111.8912 CLP |
0.0005 BHD = |
1 CLP |
2023-06-06 |
1 BHD = |
2115.5633 CLP |
0.0005 BHD = |
1 CLP |
2023-06-05 |
1 BHD = |
2122.8166 CLP |
0.0005 BHD = |
1 CLP |
2023-06-04 |
1 BHD = |
2146.2437 CLP |
0.0005 BHD = |
1 CLP |
2023-06-03 |
1 BHD = |
2118.8605 CLP |
0.0005 BHD = |
1 CLP |
2023-06-02 |
1 BHD = |
2134.6986 CLP |
0.0005 BHD = |
1 CLP |
2023-06-01 |
1 BHD = |
2149.0399 CLP |
0.0005 BHD = |
1 CLP |
2023-05-31 |
1 BHD = |
2134.9146 CLP |
0.0005 BHD = |
1 CLP |
2023-05-30 |
1 BHD = |
2125.1565 CLP |
0.0005 BHD = |
1 CLP |
2023-05-29 |
1 BHD = |
2118.833 CLP |
0.0005 BHD = |
1 CLP |
2023-05-28 |
1 BHD = |
2123.4869 CLP |
0.0005 BHD = |
1 CLP |
2023-05-27 |
1 BHD = |
2122.9236 CLP |
0.0005 BHD = |
1 CLP |
2023-05-26 |
1 BHD = |
2144.5394 CLP |
0.0005 BHD = |
1 CLP |
2023-05-25 |
1 BHD = |
2141.6123 CLP |
0.0005 BHD = |
1 CLP |
2023-05-24 |
1 BHD = |
2124.8713 CLP |
0.0005 BHD = |
1 CLP |
2023-05-23 |
1 BHD = |
2120.2675 CLP |
0.0005 BHD = |
1 CLP |
2023-05-22 |
1 BHD = |
2122.42 CLP |
0.0005 BHD = |
1 CLP |
2023-05-21 |
1 BHD = |
2110.6558 CLP |
0.0005 BHD = |
1 CLP |
2023-05-20 |
1 BHD = |
2117.785 CLP |
0.0005 BHD = |
1 CLP |
2023-05-19 |
1 BHD = |
2111.71 CLP |
0.0005 BHD = |
1 CLP |
2023-05-18 |
1 BHD = |
2103.7598 CLP |
0.0005 BHD = |
1 CLP |
2023-05-17 |
1 BHD = |
2119.4946 CLP |
0.0005 BHD = |
1 CLP |
2023-05-16 |
1 BHD = |
2098.5412 CLP |
0.0005 BHD = |
1 CLP |
2023-05-15 |
1 BHD = |
2101.6439 CLP |
0.0005 BHD = |
1 CLP |
2023-05-14 |
1 BHD = |
2098.4953 CLP |
0.0005 BHD = |
1 CLP |
2023-05-13 |
1 BHD = |
2083.8859 CLP |
0.0005 BHD = |
1 CLP |
2023-05-12 |
1 BHD = |
2108.4457 CLP |
0.0005 BHD = |
1 CLP |
2023-05-11 |
1 BHD = |
2092.0855 CLP |
0.0005 BHD = |
1 CLP |
2023-05-10 |
1 BHD = |
2096.8259 CLP |
0.0005 BHD = |
1 CLP |
2023-05-09 |
1 BHD = |
2112.8849 CLP |
0.0005 BHD = |
1 CLP |
2023-05-08 |
1 BHD = |
2105.7756 CLP |
0.0005 BHD = |
1 CLP |
2023-05-07 |
1 BHD = |
2106.3592 CLP |
0.0005 BHD = |
1 CLP |
2023-05-06 |
1 BHD = |
2106.0519 CLP |
0.0005 BHD = |
1 CLP |
2023-05-05 |
1 BHD = |
2118.4044 CLP |
0.0005 BHD = |
1 CLP |
2023-05-04 |
1 BHD = |
2133.8253 CLP |
0.0005 BHD = |
1 CLP |
2023-05-03 |