Last Year History for BHD/BWP
BHD |
BWP |
BHD |
BWP |
Date |
1 BHD = |
36.076 BWP |
0.0277 BHD = |
1 BWP |
2024-05-04 |
1 BHD = |
36.2183 BWP |
0.0276 BHD = |
1 BWP |
2024-05-03 |
1 BHD = |
37.532 BWP |
0.0266 BHD = |
1 BWP |
2024-05-02 |
1 BHD = |
37.6464 BWP |
0.0266 BHD = |
1 BWP |
2024-05-01 |
1 BHD = |
36.3932 BWP |
0.0275 BHD = |
1 BWP |
2024-04-30 |
1 BHD = |
36.5546 BWP |
0.0274 BHD = |
1 BWP |
2024-04-29 |
1 BHD = |
36.5158 BWP |
0.0274 BHD = |
1 BWP |
2024-04-28 |
1 BHD = |
36.6336 BWP |
0.0273 BHD = |
1 BWP |
2024-04-27 |
1 BHD = |
36.6056 BWP |
0.0273 BHD = |
1 BWP |
2024-04-26 |
1 BHD = |
36.7413 BWP |
0.0272 BHD = |
1 BWP |
2024-04-25 |
1 BHD = |
36.6619 BWP |
0.0273 BHD = |
1 BWP |
2024-04-24 |
1 BHD = |
36.7123 BWP |
0.0272 BHD = |
1 BWP |
2024-04-23 |
1 BHD = |
36.8181 BWP |
0.0272 BHD = |
1 BWP |
2024-04-22 |
1 BHD = |
36.832 BWP |
0.0272 BHD = |
1 BWP |
2024-04-21 |
1 BHD = |
36.832 BWP |
0.0272 BHD = |
1 BWP |
2024-04-20 |
1 BHD = |
36.7699 BWP |
0.0272 BHD = |
1 BWP |
2024-04-19 |
1 BHD = |
36.5589 BWP |
0.0274 BHD = |
1 BWP |
2024-04-18 |
1 BHD = |
36.6961 BWP |
0.0273 BHD = |
1 BWP |
2024-04-17 |
1 BHD = |
36.7368 BWP |
0.0272 BHD = |
1 BWP |
2024-04-16 |
1 BHD = |
36.4208 BWP |
0.0275 BHD = |
1 BWP |
2024-04-15 |
1 BHD = |
36.4192 BWP |
0.0275 BHD = |
1 BWP |
2024-04-14 |
1 BHD = |
36.3925 BWP |
0.0275 BHD = |
1 BWP |
2024-04-13 |
1 BHD = |
36.4035 BWP |
0.0275 BHD = |
1 BWP |
2024-04-12 |
1 BHD = |
36.4578 BWP |
0.0274 BHD = |
1 BWP |
2024-04-11 |
1 BHD = |
36.0057 BWP |
0.0278 BHD = |
1 BWP |
2024-04-10 |
1 BHD = |
36.003 BWP |
0.0278 BHD = |
1 BWP |
2024-04-09 |
1 BHD = |
36.1158 BWP |
0.0277 BHD = |
1 BWP |
2024-04-08 |
1 BHD = |
36.0857 BWP |
0.0277 BHD = |
1 BWP |
2024-04-07 |
1 BHD = |
36.0857 BWP |
0.0277 BHD = |
1 BWP |
2024-04-06 |
1 BHD = |
36.1335 BWP |
0.0277 BHD = |
1 BWP |
2024-04-05 |
1 BHD = |
36.1128 BWP |
0.0277 BHD = |
1 BWP |
2024-04-04 |
1 BHD = |
36.2363 BWP |
0.0276 BHD = |
1 BWP |
2024-04-03 |
1 BHD = |
36.4518 BWP |
0.0274 BHD = |
1 BWP |
2024-04-02 |
1 BHD = |
36.4589 BWP |
0.0274 BHD = |
1 BWP |
2024-04-01 |
1 BHD = |
36.4592 BWP |
0.0274 BHD = |
1 BWP |
2024-03-31 |
1 BHD = |
36.4592 BWP |
0.0274 BHD = |
1 BWP |
2024-03-30 |
1 BHD = |
36.5216 BWP |
0.0274 BHD = |
1 BWP |
2024-03-29 |
1 BHD = |
36.3701 BWP |
0.0275 BHD = |
1 BWP |
2024-03-28 |
1 BHD = |
36.4266 BWP |
0.0275 BHD = |
1 BWP |
2024-03-27 |
1 BHD = |
36.3788 BWP |
0.0275 BHD = |
1 BWP |
2024-03-26 |
1 BHD = |
36.491 BWP |
0.0274 BHD = |
1 BWP |
2024-03-25 |
1 BHD = |
36.4835 BWP |
0.0274 BHD = |
1 BWP |
2024-03-24 |
1 BHD = |
36.4835 BWP |
0.0274 BHD = |
1 BWP |
2024-03-23 |
1 BHD = |
36.3637 BWP |
0.0275 BHD = |
1 BWP |
2024-03-22 |
1 BHD = |
36.0393 BWP |
0.0277 BHD = |
1 BWP |
2024-03-21 |
1 BHD = |
36.3433 BWP |
0.0275 BHD = |
1 BWP |
2024-03-20 |
1 BHD = |
36.3342 BWP |
0.0275 BHD = |
1 BWP |
2024-03-19 |
1 BHD = |
36.0605 BWP |
0.0277 BHD = |
1 BWP |
2024-03-18 |
1 BHD = |
36.0471 BWP |
0.0277 BHD = |
1 BWP |
2024-03-17 |
1 BHD = |
36.0471 BWP |
0.0277 BHD = |
1 BWP |
2024-03-16 |
1 BHD = |
36.1899 BWP |
0.0276 BHD = |
1 BWP |
2024-03-15 |
1 BHD = |
35.9505 BWP |
0.0278 BHD = |
1 BWP |
2024-03-14 |
1 BHD = |
35.932 BWP |
0.0278 BHD = |
1 BWP |
2024-03-13 |
1 BHD = |
35.9938 BWP |
0.0278 BHD = |
1 BWP |
2024-03-12 |
1 BHD = |
35.9776 BWP |
0.0278 BHD = |
1 BWP |
2024-03-11 |
1 BHD = |
35.9946 BWP |
0.0278 BHD = |
1 BWP |
2024-03-10 |
1 BHD = |
35.9946 BWP |
0.0278 BHD = |
1 BWP |
2024-03-09 |
1 BHD = |
35.9666 BWP |
0.0278 BHD = |
1 BWP |
2024-03-08 |
1 BHD = |
36.1729 BWP |
0.0276 BHD = |
1 BWP |
2024-03-07 |
1 BHD = |
36.3707 BWP |
0.0275 BHD = |
1 BWP |
2024-03-06 |
1 BHD = |
36.4705 BWP |
0.0274 BHD = |
1 BWP |
2024-03-05 |
1 BHD = |
36.4829 BWP |
0.0274 BHD = |
1 BWP |
2024-03-04 |
1 BHD = |
36.5425 BWP |
0.0274 BHD = |
1 BWP |
2024-03-03 |
1 BHD = |
36.5425 BWP |
0.0274 BHD = |
1 BWP |
2024-03-02 |
1 BHD = |
36.6474 BWP |
0.0273 BHD = |
1 BWP |
2024-03-01 |
1 BHD = |
36.5701 BWP |
0.0273 BHD = |
1 BWP |
2024-02-29 |
1 BHD = |
36.5503 BWP |
0.0274 BHD = |
1 BWP |
2024-02-28 |
1 BHD = |
36.5972 BWP |
0.0273 BHD = |
1 BWP |
2024-02-27 |
1 BHD = |
36.6624 BWP |
0.0273 BHD = |
1 BWP |
2024-02-26 |
1 BHD = |
36.6274 BWP |
0.0273 BHD = |
1 BWP |
2024-02-25 |
1 BHD = |
36.6274 BWP |
0.0273 BHD = |
1 BWP |
2024-02-24 |
1 BHD = |
36.4496 BWP |
0.0274 BHD = |
1 BWP |
2024-02-23 |
1 BHD = |
36.2398 BWP |
0.0276 BHD = |
1 BWP |
2024-02-22 |
1 BHD = |
36.3364 BWP |
0.0275 BHD = |
1 BWP |
2024-02-21 |
1 BHD = |
36.3559 BWP |
0.0275 BHD = |
1 BWP |
2024-02-20 |
1 BHD = |
36.3164 BWP |
0.0275 BHD = |
1 BWP |
2024-02-19 |
1 BHD = |
36.3156 BWP |
0.0275 BHD = |
1 BWP |
2024-02-18 |
1 BHD = |
36.4708 BWP |
0.0274 BHD = |
1 BWP |
2024-02-17 |
1 BHD = |
36.3486 BWP |
0.0275 BHD = |
1 BWP |
2024-02-16 |
1 BHD = |
36.4972 BWP |
0.0274 BHD = |
1 BWP |
2024-02-15 |
1 BHD = |
36.4655 BWP |
0.0274 BHD = |
1 BWP |
2024-02-14 |
1 BHD = |
36.4312 BWP |
0.0274 BHD = |
1 BWP |
2024-02-13 |
1 BHD = |
36.3514 BWP |
0.0275 BHD = |
1 BWP |
2024-02-12 |
1 BHD = |
36.4186 BWP |
0.0275 BHD = |
1 BWP |
2024-02-11 |
1 BHD = |
36.4186 BWP |
0.0275 BHD = |
1 BWP |
2024-02-10 |
1 BHD = |
36.3335 BWP |
0.0275 BHD = |
1 BWP |
2024-02-09 |
1 BHD = |
36.2449 BWP |
0.0276 BHD = |
1 BWP |
2024-02-08 |
1 BHD = |
36.2721 BWP |
0.0276 BHD = |
1 BWP |
2024-02-07 |
1 BHD = |
36.3745 BWP |
0.0275 BHD = |
1 BWP |
2024-02-06 |
1 BHD = |
36.2717 BWP |
0.0276 BHD = |
1 BWP |
2024-02-05 |
1 BHD = |
35.92 BWP |
0.0278 BHD = |
1 BWP |
2024-02-04 |
1 BHD = |
35.92 BWP |
0.0278 BHD = |
1 BWP |
2024-02-03 |
1 BHD = |
35.8809 BWP |
0.0279 BHD = |
1 BWP |
2024-02-02 |
1 BHD = |
36.1941 BWP |
0.0276 BHD = |
1 BWP |
2024-02-01 |
1 BHD = |
36.2056 BWP |
0.0276 BHD = |
1 BWP |
2024-01-31 |
1 BHD = |
36.0526 BWP |
0.0277 BHD = |
1 BWP |
2024-01-30 |
1 BHD = |
36.1737 BWP |
0.0276 BHD = |
1 BWP |
2024-01-29 |
1 BHD = |
36.0696 BWP |
0.0277 BHD = |
1 BWP |
2024-01-28 |
1 BHD = |
36.0696 BWP |
0.0277 BHD = |
1 BWP |
2024-01-27 |
1 BHD = |
36.289 BWP |
0.0276 BHD = |
1 BWP |
2024-01-26 |
1 BHD = |
36.1437 BWP |
0.0277 BHD = |
1 BWP |
2024-01-25 |
1 BHD = |
36.4243 BWP |
0.0275 BHD = |
1 BWP |
2024-01-24 |
1 BHD = |
36.3968 BWP |
0.0275 BHD = |
1 BWP |
2024-01-23 |
1 BHD = |
36.2186 BWP |
0.0276 BHD = |
1 BWP |
2024-01-22 |
1 BHD = |
36.2672 BWP |
0.0276 BHD = |
1 BWP |
2024-01-21 |
1 BHD = |
36.2947 BWP |
0.0276 BHD = |
1 BWP |
2024-01-20 |
1 BHD = |
36.2306 BWP |
0.0276 BHD = |
1 BWP |
2024-01-19 |
1 BHD = |
36.2125 BWP |
0.0276 BHD = |
1 BWP |
2024-01-18 |
1 BHD = |
36.2464 BWP |
0.0276 BHD = |
1 BWP |
2024-01-17 |
1 BHD = |
35.9546 BWP |
0.0278 BHD = |
1 BWP |
2024-01-16 |
1 BHD = |
35.9318 BWP |
0.0278 BHD = |
1 BWP |
2024-01-15 |
1 BHD = |
35.9206 BWP |
0.0278 BHD = |
1 BWP |
2024-01-14 |
1 BHD = |
35.9206 BWP |
0.0278 BHD = |
1 BWP |
2024-01-13 |
1 BHD = |
35.7842 BWP |
0.0279 BHD = |
1 BWP |
2024-01-12 |
1 BHD = |
35.7427 BWP |
0.028 BHD = |
1 BWP |
2024-01-11 |
1 BHD = |
35.9205 BWP |
0.0278 BHD = |
1 BWP |
2024-01-10 |
1 BHD = |
35.8713 BWP |
0.0279 BHD = |
1 BWP |
2024-01-09 |
1 BHD = |
35.954 BWP |
0.0278 BHD = |
1 BWP |
2024-01-08 |
1 BHD = |
36.0208 BWP |
0.0278 BHD = |
1 BWP |
2024-01-07 |
1 BHD = |
36.0208 BWP |
0.0278 BHD = |
1 BWP |
2024-01-06 |
1 BHD = |
35.8869 BWP |
0.0279 BHD = |
1 BWP |
2024-01-05 |
1 BHD = |
35.9997 BWP |
0.0278 BHD = |
1 BWP |
2024-01-04 |
1 BHD = |
35.476 BWP |
0.0282 BHD = |
1 BWP |
2024-01-03 |
1 BHD = |
35.6661 BWP |
0.028 BHD = |
1 BWP |
2024-01-02 |
1 BHD = |
35.5727 BWP |
0.0281 BHD = |
1 BWP |
2024-01-01 |
1 BHD = |
35.5725 BWP |
0.0281 BHD = |
1 BWP |
2023-12-31 |
1 BHD = |
35.5655 BWP |
0.0281 BHD = |
1 BWP |
2023-12-30 |
1 BHD = |
35.7224 BWP |
0.028 BHD = |
1 BWP |
2023-12-29 |
1 BHD = |
35.4075 BWP |
0.0282 BHD = |
1 BWP |
2023-12-28 |
1 BHD = |
35.6222 BWP |
0.0281 BHD = |
1 BWP |
2023-12-27 |
1 BHD = |
35.6573 BWP |
0.028 BHD = |
1 BWP |
2023-12-26 |
1 BHD = |
35.7036 BWP |
0.028 BHD = |
1 BWP |
2023-12-25 |
1 BHD = |
35.5546 BWP |
0.0281 BHD = |
1 BWP |
2023-12-24 |
1 BHD = |
35.606 BWP |
0.0281 BHD = |
1 BWP |
2023-12-23 |
1 BHD = |
35.4264 BWP |
0.0282 BHD = |
1 BWP |
2023-12-22 |
1 BHD = |
35.5177 BWP |
0.0282 BHD = |
1 BWP |
2023-12-21 |
1 BHD = |
35.6064 BWP |
0.0281 BHD = |
1 BWP |
2023-12-20 |
1 BHD = |
35.6366 BWP |
0.0281 BHD = |
1 BWP |
2023-12-19 |
1 BHD = |
35.575 BWP |
0.0281 BHD = |
1 BWP |
2023-12-18 |
1 BHD = |
35.3447 BWP |
0.0283 BHD = |
1 BWP |
2023-12-17 |
1 BHD = |
35.3447 BWP |
0.0283 BHD = |
1 BWP |
2023-12-16 |
1 BHD = |
35.5058 BWP |
0.0282 BHD = |
1 BWP |
2023-12-15 |
1 BHD = |
35.9611 BWP |
0.0278 BHD = |
1 BWP |
2023-12-14 |
1 BHD = |
36.2027 BWP |
0.0276 BHD = |
1 BWP |
2023-12-13 |
1 BHD = |
36.3543 BWP |
0.0275 BHD = |
1 BWP |
2023-12-12 |
1 BHD = |
36.2004 BWP |
0.0276 BHD = |
1 BWP |
2023-12-11 |
1 BHD = |
36.1377 BWP |
0.0277 BHD = |
1 BWP |
2023-12-10 |
1 BHD = |
36.1377 BWP |
0.0277 BHD = |
1 BWP |
2023-12-09 |
1 BHD = |
35.958 BWP |
0.0278 BHD = |
1 BWP |
2023-12-08 |
1 BHD = |
36.2818 BWP |
0.0276 BHD = |
1 BWP |
2023-12-07 |
1 BHD = |
36.2239 BWP |
0.0276 BHD = |
1 BWP |
2023-12-06 |
1 BHD = |
36.0452 BWP |
0.0277 BHD = |
1 BWP |
2023-12-05 |
1 BHD = |
35.9765 BWP |
0.0278 BHD = |
1 BWP |
2023-12-03 |
1 BHD = |
35.7585 BWP |
0.028 BHD = |
1 BWP |
2023-12-02 |
1 BHD = |
35.9174 BWP |
0.0278 BHD = |
1 BWP |
2023-12-01 |
1 BHD = |
36.0752 BWP |
0.0277 BHD = |
1 BWP |
2023-11-30 |
1 BHD = |
35.7163 BWP |
0.028 BHD = |
1 BWP |
2023-11-29 |
1 BHD = |
35.7312 BWP |
0.028 BHD = |
1 BWP |
2023-11-28 |
1 BHD = |
35.8366 BWP |
0.0279 BHD = |
1 BWP |
2023-11-27 |
1 BHD = |
36.0799 BWP |
0.0277 BHD = |
1 BWP |
2023-11-26 |
1 BHD = |
35.8679 BWP |
0.0279 BHD = |
1 BWP |
2023-11-25 |
1 BHD = |
36.0455 BWP |
0.0277 BHD = |
1 BWP |
2023-11-24 |
1 BHD = |
36.0127 BWP |
0.0278 BHD = |
1 BWP |
2023-11-23 |
1 BHD = |
35.9185 BWP |
0.0278 BHD = |
1 BWP |
2023-11-22 |
1 BHD = |
35.691 BWP |
0.028 BHD = |
1 BWP |
2023-11-21 |
1 BHD = |
35.5478 BWP |
0.0281 BHD = |
1 BWP |
2023-11-20 |
1 BHD = |
35.6048 BWP |
0.0281 BHD = |
1 BWP |
2023-11-19 |
1 BHD = |
35.5686 BWP |
0.0281 BHD = |
1 BWP |
2023-11-18 |
1 BHD = |
35.4098 BWP |
0.0282 BHD = |
1 BWP |
2023-11-17 |
1 BHD = |
35.6275 BWP |
0.0281 BHD = |
1 BWP |
2023-11-16 |
1 BHD = |
35.5586 BWP |
0.0281 BHD = |
1 BWP |
2023-11-15 |
1 BHD = |
35.6319 BWP |
0.0281 BHD = |
1 BWP |
2023-11-14 |
1 BHD = |
36.1227 BWP |
0.0277 BHD = |
1 BWP |
2023-11-13 |
1 BHD = |
36.2615 BWP |
0.0276 BHD = |
1 BWP |
2023-11-12 |
1 BHD = |
36.1641 BWP |
0.0277 BHD = |
1 BWP |
2023-11-11 |
1 BHD = |
36.0306 BWP |
0.0278 BHD = |
1 BWP |
2023-11-10 |
1 BHD = |
36.0951 BWP |
0.0277 BHD = |
1 BWP |
2023-11-09 |
1 BHD = |
35.7803 BWP |
0.0279 BHD = |
1 BWP |
2023-11-08 |
1 BHD = |
35.7801 BWP |
0.0279 BHD = |
1 BWP |
2023-11-07 |
1 BHD = |
35.7396 BWP |
0.028 BHD = |
1 BWP |
2023-11-06 |
1 BHD = |
35.9036 BWP |
0.0279 BHD = |
1 BWP |
2023-11-05 |
1 BHD = |
35.883 BWP |
0.0279 BHD = |
1 BWP |
2023-11-04 |
1 BHD = |
35.589 BWP |
0.0281 BHD = |
1 BWP |
2023-11-03 |
1 BHD = |
35.9249 BWP |
0.0278 BHD = |
1 BWP |
2023-11-02 |
1 BHD = |
36.0129 BWP |
0.0278 BHD = |
1 BWP |
2023-11-01 |
1 BHD = |
36.1391 BWP |
0.0277 BHD = |
1 BWP |
2023-10-31 |
1 BHD = |
36.1478 BWP |
0.0277 BHD = |
1 BWP |
2023-10-30 |
1 BHD = |
36.4376 BWP |
0.0274 BHD = |
1 BWP |
2023-10-29 |
1 BHD = |
36.3818 BWP |
0.0275 BHD = |
1 BWP |
2023-10-28 |
1 BHD = |
36.3032 BWP |
0.0275 BHD = |
1 BWP |
2023-10-27 |
1 BHD = |
36.4902 BWP |
0.0274 BHD = |
1 BWP |
2023-10-26 |
1 BHD = |
36.5836 BWP |
0.0273 BHD = |
1 BWP |
2023-10-25 |
1 BHD = |
36.549 BWP |
0.0274 BHD = |
1 BWP |
2023-10-24 |
1 BHD = |
36.2084 BWP |
0.0276 BHD = |
1 BWP |
2023-10-23 |
1 BHD = |
36.5505 BWP |
0.0274 BHD = |
1 BWP |
2023-10-22 |
1 BHD = |
36.4912 BWP |
0.0274 BHD = |
1 BWP |
2023-10-21 |
1 BHD = |
36.4189 BWP |
0.0275 BHD = |
1 BWP |
2023-10-20 |
1 BHD = |
36.4346 BWP |
0.0274 BHD = |
1 BWP |
2023-10-19 |
1 BHD = |
36.3504 BWP |
0.0275 BHD = |
1 BWP |
2023-10-18 |
1 BHD = |
36.2475 BWP |
0.0276 BHD = |
1 BWP |
2023-10-17 |
1 BHD = |
36.2072 BWP |
0.0276 BHD = |
1 BWP |
2023-10-16 |
1 BHD = |
36.4247 BWP |
0.0275 BHD = |
1 BWP |
2023-10-15 |
1 BHD = |
36.4388 BWP |
0.0274 BHD = |
1 BWP |
2023-10-14 |
1 BHD = |
36.4527 BWP |
0.0274 BHD = |
1 BWP |
2023-10-13 |
1 BHD = |
36.4576 BWP |
0.0274 BHD = |
1 BWP |
2023-10-12 |
1 BHD = |
36.2396 BWP |
0.0276 BHD = |
1 BWP |
2023-10-11 |
1 BHD = |
36.417 BWP |
0.0275 BHD = |
1 BWP |
2023-10-10 |
1 BHD = |
36.5944 BWP |
0.0273 BHD = |
1 BWP |
2023-10-09 |
1 BHD = |
36.7932 BWP |
0.0272 BHD = |
1 BWP |
2023-10-08 |
1 BHD = |
36.4494 BWP |
0.0274 BHD = |
1 BWP |
2023-10-07 |
1 BHD = |
36.5207 BWP |
0.0274 BHD = |
1 BWP |
2023-10-06 |
1 BHD = |
36.7549 BWP |
0.0272 BHD = |
1 BWP |
2023-10-05 |
1 BHD = |
36.6136 BWP |
0.0273 BHD = |
1 BWP |
2023-10-04 |
1 BHD = |
36.5266 BWP |
0.0274 BHD = |
1 BWP |
2023-10-03 |
1 BHD = |
36.7454 BWP |
0.0272 BHD = |
1 BWP |
2023-10-02 |
1 BHD = |
36.2638 BWP |
0.0276 BHD = |
1 BWP |
2023-10-01 |
1 BHD = |
36.1849 BWP |
0.0276 BHD = |
1 BWP |
2023-09-30 |
1 BHD = |
36.2666 BWP |
0.0276 BHD = |
1 BWP |
2023-09-29 |
1 BHD = |
36.4194 BWP |
0.0275 BHD = |
1 BWP |
2023-09-28 |
1 BHD = |
36.673 BWP |
0.0273 BHD = |
1 BWP |
2023-09-27 |
1 BHD = |
36.4586 BWP |
0.0274 BHD = |
1 BWP |
2023-09-26 |
1 BHD = |
36.2926 BWP |
0.0276 BHD = |
1 BWP |
2023-09-25 |
1 BHD = |
36.2068 BWP |
0.0276 BHD = |
1 BWP |
2023-09-24 |
1 BHD = |
36.1437 BWP |
0.0277 BHD = |
1 BWP |
2023-09-23 |
1 BHD = |
36.0146 BWP |
0.0278 BHD = |
1 BWP |
2023-09-22 |
1 BHD = |
36.1464 BWP |
0.0277 BHD = |
1 BWP |
2023-09-21 |
1 BHD = |
36.4131 BWP |
0.0275 BHD = |
1 BWP |
2023-09-20 |
1 BHD = |
36.2457 BWP |
0.0276 BHD = |
1 BWP |
2023-09-19 |
1 BHD = |
36.2106 BWP |
0.0276 BHD = |
1 BWP |
2023-09-18 |
1 BHD = |
36.2873 BWP |
0.0276 BHD = |
1 BWP |
2023-09-17 |
1 BHD = |
36.2817 BWP |
0.0276 BHD = |
1 BWP |
2023-09-16 |
1 BHD = |
36.2325 BWP |
0.0276 BHD = |
1 BWP |
2023-09-15 |
1 BHD = |
36.4047 BWP |
0.0275 BHD = |
1 BWP |
2023-09-14 |
1 BHD = |
36.1553 BWP |
0.0277 BHD = |
1 BWP |
2023-09-13 |
1 BHD = |
35.9893 BWP |
0.0278 BHD = |
1 BWP |
2023-09-12 |
1 BHD = |
36.1013 BWP |
0.0277 BHD = |
1 BWP |
2023-09-11 |
1 BHD = |
36.308 BWP |
0.0275 BHD = |
1 BWP |
2023-09-10 |
1 BHD = |
36.2679 BWP |
0.0276 BHD = |
1 BWP |
2023-09-09 |
1 BHD = |
36.3083 BWP |
0.0275 BHD = |
1 BWP |
2023-09-08 |
1 BHD = |
36.4368 BWP |
0.0274 BHD = |
1 BWP |
2023-09-07 |
1 BHD = |
36.4367 BWP |
0.0274 BHD = |
1 BWP |
2023-09-06 |
1 BHD = |
36.4033 BWP |
0.0275 BHD = |
1 BWP |
2023-09-05 |
1 BHD = |
36.047 BWP |
0.0277 BHD = |
1 BWP |
2023-09-04 |
1 BHD = |
35.8855 BWP |
0.0279 BHD = |
1 BWP |
2023-09-03 |
1 BHD = |
35.8229 BWP |
0.0279 BHD = |
1 BWP |
2023-09-02 |
1 BHD = |
35.9882 BWP |
0.0278 BHD = |
1 BWP |
2023-09-01 |
1 BHD = |
36.0543 BWP |
0.0277 BHD = |
1 BWP |
2023-08-31 |
1 BHD = |
35.5587 BWP |
0.0281 BHD = |
1 BWP |
2023-08-30 |
1 BHD = |
35.4926 BWP |
0.0282 BHD = |
1 BWP |
2023-08-29 |
1 BHD = |
35.8048 BWP |
0.0279 BHD = |
1 BWP |
2023-08-28 |
1 BHD = |
35.7737 BWP |
0.028 BHD = |
1 BWP |
2023-08-27 |
1 BHD = |
35.7944 BWP |
0.0279 BHD = |
1 BWP |
2023-08-26 |
1 BHD = |
35.8188 BWP |
0.0279 BHD = |
1 BWP |
2023-08-25 |
1 BHD = |
35.8945 BWP |
0.0279 BHD = |
1 BWP |
2023-08-24 |
1 BHD = |
35.6396 BWP |
0.0281 BHD = |
1 BWP |
2023-08-23 |
1 BHD = |
36.0175 BWP |
0.0278 BHD = |
1 BWP |
2023-08-22 |
1 BHD = |
36.0171 BWP |
0.0278 BHD = |
1 BWP |
2023-08-21 |
1 BHD = |
36.1298 BWP |
0.0277 BHD = |
1 BWP |
2023-08-20 |
1 BHD = |
35.9976 BWP |
0.0278 BHD = |
1 BWP |
2023-08-19 |
1 BHD = |
36.0867 BWP |
0.0277 BHD = |
1 BWP |
2023-08-18 |
1 BHD = |
36.0854 BWP |
0.0277 BHD = |
1 BWP |
2023-08-17 |
1 BHD = |
36.2625 BWP |
0.0276 BHD = |
1 BWP |
2023-08-16 |
1 BHD = |
36.278 BWP |
0.0276 BHD = |
1 BWP |
2023-08-15 |
1 BHD = |
36.0955 BWP |
0.0277 BHD = |
1 BWP |
2023-08-14 |
1 BHD = |
35.8913 BWP |
0.0279 BHD = |
1 BWP |
2023-08-13 |
1 BHD = |
35.8011 BWP |
0.0279 BHD = |
1 BWP |
2023-08-12 |
1 BHD = |
35.8989 BWP |
0.0279 BHD = |
1 BWP |
2023-08-11 |
1 BHD = |
35.8352 BWP |
0.0279 BHD = |
1 BWP |
2023-08-10 |
1 BHD = |
35.9074 BWP |
0.0278 BHD = |
1 BWP |
2023-08-09 |
1 BHD = |
35.7682 BWP |
0.028 BHD = |
1 BWP |
2023-08-08 |
1 BHD = |
35.5456 BWP |
0.0281 BHD = |
1 BWP |
2023-08-07 |
1 BHD = |
35.7306 BWP |
0.028 BHD = |
1 BWP |
2023-08-06 |
1 BHD = |
35.6764 BWP |
0.028 BHD = |
1 BWP |
2023-08-05 |
1 BHD = |
35.4144 BWP |
0.0282 BHD = |
1 BWP |
2023-08-04 |
1 BHD = |
35.5158 BWP |
0.0282 BHD = |
1 BWP |
2023-08-03 |
1 BHD = |
35.4494 BWP |
0.0282 BHD = |
1 BWP |
2023-08-02 |
1 BHD = |
35.0363 BWP |
0.0285 BHD = |
1 BWP |
2023-08-01 |
1 BHD = |
34.8716 BWP |
0.0287 BHD = |
1 BWP |
2023-07-31 |
1 BHD = |
34.7725 BWP |
0.0288 BHD = |
1 BWP |
2023-07-30 |
1 BHD = |
34.679 BWP |
0.0288 BHD = |
1 BWP |
2023-07-29 |
1 BHD = |
34.5411 BWP |
0.029 BHD = |
1 BWP |
2023-07-28 |
1 BHD = |
34.9447 BWP |
0.0286 BHD = |
1 BWP |
2023-07-27 |
1 BHD = |
34.6183 BWP |
0.0289 BHD = |
1 BWP |
2023-07-26 |
1 BHD = |
34.6363 BWP |
0.0289 BHD = |
1 BWP |
2023-07-25 |
1 BHD = |
34.9386 BWP |
0.0286 BHD = |
1 BWP |
2023-07-24 |
1 BHD = |
35.0809 BWP |
0.0285 BHD = |
1 BWP |
2023-07-23 |
1 BHD = |
34.913 BWP |
0.0286 BHD = |
1 BWP |
2023-07-22 |
1 BHD = |
34.8863 BWP |
0.0287 BHD = |
1 BWP |
2023-07-21 |
1 BHD = |
34.8397 BWP |
0.0287 BHD = |
1 BWP |
2023-07-20 |
1 BHD = |
34.7576 BWP |
0.0288 BHD = |
1 BWP |
2023-07-19 |
1 BHD = |
34.9166 BWP |
0.0286 BHD = |
1 BWP |
2023-07-18 |
1 BHD = |
34.7501 BWP |
0.0288 BHD = |
1 BWP |
2023-07-17 |
1 BHD = |
34.8589 BWP |
0.0287 BHD = |
1 BWP |
2023-07-16 |
1 BHD = |
34.7861 BWP |
0.0287 BHD = |
1 BWP |
2023-07-15 |
1 BHD = |
34.7304 BWP |
0.0288 BHD = |
1 BWP |
2023-07-14 |
1 BHD = |
34.7246 BWP |
0.0288 BHD = |
1 BWP |
2023-07-13 |
1 BHD = |
34.9532 BWP |
0.0286 BHD = |
1 BWP |
2023-07-12 |
1 BHD = |
35.4761 BWP |
0.0282 BHD = |
1 BWP |
2023-07-11 |
1 BHD = |
35.5667 BWP |
0.0281 BHD = |
1 BWP |
2023-07-10 |
1 BHD = |
36.0399 BWP |
0.0277 BHD = |
1 BWP |
2023-07-09 |
1 BHD = |
35.9961 BWP |
0.0278 BHD = |
1 BWP |
2023-07-08 |
1 BHD = |
35.7136 BWP |
0.028 BHD = |
1 BWP |
2023-07-07 |
1 BHD = |
35.9552 BWP |
0.0278 BHD = |
1 BWP |
2023-07-06 |
1 BHD = |
35.8449 BWP |
0.0279 BHD = |
1 BWP |
2023-07-05 |
1 BHD = |
35.633 BWP |
0.0281 BHD = |
1 BWP |
2023-07-04 |
1 BHD = |
35.5949 BWP |
0.0281 BHD = |
1 BWP |
2023-07-03 |
1 BHD = |
35.8707 BWP |
0.0279 BHD = |
1 BWP |
2023-07-02 |
1 BHD = |
36.0308 BWP |
0.0278 BHD = |
1 BWP |
2023-07-01 |
1 BHD = |
35.9982 BWP |
0.0278 BHD = |
1 BWP |
2023-06-30 |
1 BHD = |
35.7806 BWP |
0.0279 BHD = |
1 BWP |
2023-06-29 |
1 BHD = |
35.7622 BWP |
0.028 BHD = |
1 BWP |
2023-06-28 |
1 BHD = |
35.4083 BWP |
0.0282 BHD = |
1 BWP |
2023-06-27 |
1 BHD = |
35.552 BWP |
0.0281 BHD = |
1 BWP |
2023-06-26 |
1 BHD = |
35.6627 BWP |
0.028 BHD = |
1 BWP |
2023-06-25 |
1 BHD = |
35.4134 BWP |
0.0282 BHD = |
1 BWP |
2023-06-23 |
1 BHD = |
35.3854 BWP |
0.0283 BHD = |
1 BWP |
2023-06-22 |
1 BHD = |
35.0924 BWP |
0.0285 BHD = |
1 BWP |
2023-06-21 |
1 BHD = |
35.1967 BWP |
0.0284 BHD = |
1 BWP |
2023-06-20 |
1 BHD = |
35.1117 BWP |
0.0285 BHD = |
1 BWP |
2023-06-19 |
1 BHD = |
35.2181 BWP |
0.0284 BHD = |
1 BWP |
2023-06-18 |
1 BHD = |
35.1237 BWP |
0.0285 BHD = |
1 BWP |
2023-06-17 |
1 BHD = |
35.0517 BWP |
0.0285 BHD = |
1 BWP |
2023-06-16 |
1 BHD = |
35.0523 BWP |
0.0285 BHD = |
1 BWP |
2023-06-15 |
1 BHD = |
35.2947 BWP |
0.0283 BHD = |
1 BWP |
2023-06-14 |
1 BHD = |
35.6237 BWP |
0.0281 BHD = |
1 BWP |
2023-06-13 |
1 BHD = |
35.594 BWP |
0.0281 BHD = |
1 BWP |
2023-06-12 |
1 BHD = |
35.7684 BWP |
0.028 BHD = |
1 BWP |
2023-06-11 |
1 BHD = |
35.7013 BWP |
0.028 BHD = |
1 BWP |
2023-06-10 |
1 BHD = |
35.6905 BWP |
0.028 BHD = |
1 BWP |
2023-06-09 |
1 BHD = |
35.7193 BWP |
0.028 BHD = |
1 BWP |
2023-06-08 |
1 BHD = |
35.9673 BWP |
0.0278 BHD = |
1 BWP |
2023-06-07 |
1 BHD = |
36.1022 BWP |
0.0277 BHD = |
1 BWP |
2023-06-06 |
1 BHD = |
36.2056 BWP |
0.0276 BHD = |
1 BWP |
2023-06-05 |
1 BHD = |
36.5476 BWP |
0.0274 BHD = |
1 BWP |
2023-06-04 |
1 BHD = |
36.4355 BWP |
0.0274 BHD = |
1 BWP |
2023-06-03 |
1 BHD = |
36.2366 BWP |
0.0276 BHD = |
1 BWP |
2023-06-02 |
1 BHD = |
36.41 BWP |
0.0275 BHD = |
1 BWP |
2023-06-01 |
1 BHD = |
36.5551 BWP |
0.0274 BHD = |
1 BWP |
2023-05-31 |
1 BHD = |
36.5247 BWP |
0.0274 BHD = |
1 BWP |
2023-05-30 |
1 BHD = |
36.4798 BWP |
0.0274 BHD = |
1 BWP |
2023-05-29 |
1 BHD = |
36.4655 BWP |
0.0274 BHD = |
1 BWP |
2023-05-28 |
1 BHD = |
36.3923 BWP |
0.0275 BHD = |
1 BWP |
2023-05-27 |
1 BHD = |
36.3826 BWP |
0.0275 BHD = |
1 BWP |
2023-05-26 |
1 BHD = |
36.1724 BWP |
0.0276 BHD = |
1 BWP |
2023-05-25 |
1 BHD = |
35.9707 BWP |
0.0278 BHD = |
1 BWP |
2023-05-24 |
1 BHD = |
36.0809 BWP |
0.0277 BHD = |
1 BWP |
2023-05-23 |
1 BHD = |
36.1209 BWP |
0.0277 BHD = |
1 BWP |
2023-05-22 |
1 BHD = |
36.106 BWP |
0.0277 BHD = |
1 BWP |
2023-05-21 |
1 BHD = |
36.106 BWP |
0.0277 BHD = |
1 BWP |
2023-05-20 |
1 BHD = |
36.1313 BWP |
0.0277 BHD = |
1 BWP |
2023-05-19 |
1 BHD = |
36.0737 BWP |
0.0277 BHD = |
1 BWP |
2023-05-18 |
1 BHD = |
35.9292 BWP |
0.0278 BHD = |
1 BWP |
2023-05-17 |
1 BHD = |
35.7433 BWP |
0.028 BHD = |
1 BWP |
2023-05-16 |
1 BHD = |
36.0279 BWP |
0.0278 BHD = |
1 BWP |
2023-05-15 |
1 BHD = |
36.0319 BWP |
0.0278 BHD = |
1 BWP |
2023-05-14 |
1 BHD = |
35.7377 BWP |
0.028 BHD = |
1 BWP |
2023-05-13 |
1 BHD = |
35.8691 BWP |
0.0279 BHD = |
1 BWP |
2023-05-12 |
1 BHD = |
35.6505 BWP |
0.0281 BHD = |
1 BWP |
2023-05-11 |
1 BHD = |
35.3208 BWP |
0.0283 BHD = |
1 BWP |
2023-05-10 |
1 BHD = |
35.0944 BWP |
0.0285 BHD = |
1 BWP |
2023-05-09 |
1 BHD = |
34.9953 BWP |
0.0286 BHD = |
1 BWP |
2023-05-08 |
1 BHD = |
35.043 BWP |
0.0285 BHD = |
1 BWP |
2023-05-07 |
1 BHD = |
35.043 BWP |
0.0285 BHD = |
1 BWP |
2023-05-06 |
1 BHD = |
35.0379 BWP |
0.0285 BHD = |
1 BWP |
2023-05-05 |
1 BHD = |
34.8911 BWP |
0.0287 BHD = |
1 BWP |
2023-05-04 |