Last Year History for BGN/TWD
BGN |
TWD |
BGN |
TWD |
Date |
1 BGN = |
17.7926 TWD |
0.0562 BGN = |
1 TWD |
2024-05-02 |
1 BGN = |
17.7879 TWD |
0.0562 BGN = |
1 TWD |
2024-05-01 |
1 BGN = |
17.8652 TWD |
0.056 BGN = |
1 TWD |
2024-04-30 |
1 BGN = |
17.8373 TWD |
0.0561 BGN = |
1 TWD |
2024-04-29 |
1 BGN = |
17.8339 TWD |
0.0561 BGN = |
1 TWD |
2024-04-28 |
1 BGN = |
17.8397 TWD |
0.0561 BGN = |
1 TWD |
2024-04-27 |
1 BGN = |
17.8904 TWD |
0.0559 BGN = |
1 TWD |
2024-04-26 |
1 BGN = |
17.8665 TWD |
0.056 BGN = |
1 TWD |
2024-04-25 |
1 BGN = |
17.7997 TWD |
0.0562 BGN = |
1 TWD |
2024-04-24 |
1 BGN = |
17.7981 TWD |
0.0562 BGN = |
1 TWD |
2024-04-23 |
1 BGN = |
17.7931 TWD |
0.0562 BGN = |
1 TWD |
2024-04-22 |
1 BGN = |
17.7159 TWD |
0.0564 BGN = |
1 TWD |
2024-04-21 |
1 BGN = |
17.7511 TWD |
0.0563 BGN = |
1 TWD |
2024-04-20 |
1 BGN = |
17.7068 TWD |
0.0565 BGN = |
1 TWD |
2024-04-19 |
1 BGN = |
17.6961 TWD |
0.0565 BGN = |
1 TWD |
2024-04-18 |
1 BGN = |
17.6489 TWD |
0.0567 BGN = |
1 TWD |
2024-04-17 |
1 BGN = |
17.6793 TWD |
0.0566 BGN = |
1 TWD |
2024-04-16 |
1 BGN = |
17.6468 TWD |
0.0567 BGN = |
1 TWD |
2024-04-15 |
1 BGN = |
17.5847 TWD |
0.0569 BGN = |
1 TWD |
2024-04-14 |
1 BGN = |
17.5769 TWD |
0.0569 BGN = |
1 TWD |
2024-04-13 |
1 BGN = |
17.6227 TWD |
0.0567 BGN = |
1 TWD |
2024-04-12 |
1 BGN = |
17.7161 TWD |
0.0564 BGN = |
1 TWD |
2024-04-11 |
1 BGN = |
17.7585 TWD |
0.0563 BGN = |
1 TWD |
2024-04-10 |
1 BGN = |
17.7961 TWD |
0.0562 BGN = |
1 TWD |
2024-04-09 |
1 BGN = |
17.7887 TWD |
0.0562 BGN = |
1 TWD |
2024-04-08 |
1 BGN = |
17.7965 TWD |
0.0562 BGN = |
1 TWD |
2024-04-07 |
1 BGN = |
17.8216 TWD |
0.0561 BGN = |
1 TWD |
2024-04-06 |
1 BGN = |
17.7677 TWD |
0.0563 BGN = |
1 TWD |
2024-04-05 |
1 BGN = |
17.7928 TWD |
0.0562 BGN = |
1 TWD |
2024-04-04 |
1 BGN = |
17.6477 TWD |
0.0567 BGN = |
1 TWD |
2024-04-03 |
1 BGN = |
17.6084 TWD |
0.0568 BGN = |
1 TWD |
2024-04-02 |
1 BGN = |
17.6302 TWD |
0.0567 BGN = |
1 TWD |
2024-04-01 |
1 BGN = |
17.6235 TWD |
0.0567 BGN = |
1 TWD |
2024-03-31 |
1 BGN = |
17.6187 TWD |
0.0568 BGN = |
1 TWD |
2024-03-30 |
1 BGN = |
17.6258 TWD |
0.0567 BGN = |
1 TWD |
2024-03-29 |
1 BGN = |
17.752 TWD |
0.0563 BGN = |
1 TWD |
2024-03-28 |
1 BGN = |
17.7325 TWD |
0.0564 BGN = |
1 TWD |
2024-03-27 |
1 BGN = |
17.6876 TWD |
0.0565 BGN = |
1 TWD |
2024-03-26 |
1 BGN = |
17.6157 TWD |
0.0568 BGN = |
1 TWD |
2024-03-25 |
1 BGN = |
17.6401 TWD |
0.0567 BGN = |
1 TWD |
2024-03-24 |
1 BGN = |
17.7512 TWD |
0.0563 BGN = |
1 TWD |
2024-03-23 |
1 BGN = |
17.683 TWD |
0.0566 BGN = |
1 TWD |
2024-03-22 |
1 BGN = |
17.7807 TWD |
0.0562 BGN = |
1 TWD |
2024-03-21 |
1 BGN = |
17.7104 TWD |
0.0565 BGN = |
1 TWD |
2024-03-20 |
1 BGN = |
17.6403 TWD |
0.0567 BGN = |
1 TWD |
2024-03-19 |
1 BGN = |
17.634 TWD |
0.0567 BGN = |
1 TWD |
2024-03-18 |
1 BGN = |
17.5846 TWD |
0.0569 BGN = |
1 TWD |
2024-03-17 |
1 BGN = |
17.6062 TWD |
0.0568 BGN = |
1 TWD |
2024-03-16 |
1 BGN = |
17.5955 TWD |
0.0568 BGN = |
1 TWD |
2024-03-15 |
1 BGN = |
17.6236 TWD |
0.0567 BGN = |
1 TWD |
2024-03-14 |
1 BGN = |
17.5963 TWD |
0.0568 BGN = |
1 TWD |
2024-03-13 |
1 BGN = |
17.5388 TWD |
0.057 BGN = |
1 TWD |
2024-03-12 |
1 BGN = |
17.5754 TWD |
0.0569 BGN = |
1 TWD |
2024-03-11 |
1 BGN = |
17.57 TWD |
0.0569 BGN = |
1 TWD |
2024-03-10 |
1 BGN = |
17.5997 TWD |
0.0568 BGN = |
1 TWD |
2024-03-09 |
1 BGN = |
17.5609 TWD |
0.0569 BGN = |
1 TWD |
2024-03-08 |
1 BGN = |
17.5629 TWD |
0.0569 BGN = |
1 TWD |
2024-03-07 |
1 BGN = |
17.5664 TWD |
0.0569 BGN = |
1 TWD |
2024-03-06 |
1 BGN = |
17.5061 TWD |
0.0571 BGN = |
1 TWD |
2024-03-05 |
1 BGN = |
17.4887 TWD |
0.0572 BGN = |
1 TWD |
2024-03-04 |
1 BGN = |
17.4907 TWD |
0.0572 BGN = |
1 TWD |
2024-03-03 |
1 BGN = |
17.5235 TWD |
0.0571 BGN = |
1 TWD |
2024-03-02 |
1 BGN = |
17.4705 TWD |
0.0572 BGN = |
1 TWD |
2024-03-01 |
1 BGN = |
17.5458 TWD |
0.057 BGN = |
1 TWD |
2024-02-29 |
1 BGN = |
17.513 TWD |
0.0571 BGN = |
1 TWD |
2024-02-28 |
1 BGN = |
17.5387 TWD |
0.057 BGN = |
1 TWD |
2024-02-27 |
1 BGN = |
17.4488 TWD |
0.0573 BGN = |
1 TWD |
2024-02-26 |
1 BGN = |
17.4862 TWD |
0.0572 BGN = |
1 TWD |
2024-02-25 |
1 BGN = |
17.518 TWD |
0.0571 BGN = |
1 TWD |
2024-02-24 |
1 BGN = |
17.4987 TWD |
0.0571 BGN = |
1 TWD |
2024-02-23 |
1 BGN = |
17.5128 TWD |
0.0571 BGN = |
1 TWD |
2024-02-22 |
1 BGN = |
17.4119 TWD |
0.0574 BGN = |
1 TWD |
2024-02-21 |
1 BGN = |
17.3501 TWD |
0.0576 BGN = |
1 TWD |
2024-02-20 |
1 BGN = |
17.3265 TWD |
0.0577 BGN = |
1 TWD |
2024-02-19 |
1 BGN = |
17.2496 TWD |
0.058 BGN = |
1 TWD |
2024-02-18 |
1 BGN = |
17.2727 TWD |
0.0579 BGN = |
1 TWD |
2024-02-17 |
1 BGN = |
17.2662 TWD |
0.0579 BGN = |
1 TWD |
2024-02-16 |
1 BGN = |
17.2215 TWD |
0.0581 BGN = |
1 TWD |
2024-02-15 |
1 BGN = |
17.2294 TWD |
0.058 BGN = |
1 TWD |
2024-02-14 |
1 BGN = |
17.2828 TWD |
0.0579 BGN = |
1 TWD |
2024-02-13 |
1 BGN = |
17.2762 TWD |
0.0579 BGN = |
1 TWD |
2024-02-12 |
1 BGN = |
17.2909 TWD |
0.0578 BGN = |
1 TWD |
2024-02-11 |
1 BGN = |
17.3023 TWD |
0.0578 BGN = |
1 TWD |
2024-02-10 |
1 BGN = |
17.2796 TWD |
0.0579 BGN = |
1 TWD |
2024-02-09 |
1 BGN = |
17.301 TWD |
0.0578 BGN = |
1 TWD |
2024-02-08 |
1 BGN = |
17.2758 TWD |
0.0579 BGN = |
1 TWD |
2024-02-07 |
1 BGN = |
17.238 TWD |
0.058 BGN = |
1 TWD |
2024-02-06 |
1 BGN = |
17.2574 TWD |
0.0579 BGN = |
1 TWD |
2024-02-05 |
1 BGN = |
17.3296 TWD |
0.0577 BGN = |
1 TWD |
2024-02-04 |
1 BGN = |
17.3461 TWD |
0.0576 BGN = |
1 TWD |
2024-02-03 |
1 BGN = |
17.3721 TWD |
0.0576 BGN = |
1 TWD |
2024-02-02 |
1 BGN = |
17.2826 TWD |
0.0579 BGN = |
1 TWD |
2024-02-01 |
1 BGN = |
17.3203 TWD |
0.0577 BGN = |
1 TWD |
2024-01-31 |
1 BGN = |
17.2481 TWD |
0.058 BGN = |
1 TWD |
2024-01-30 |
1 BGN = |
17.286 TWD |
0.0579 BGN = |
1 TWD |
2024-01-29 |
1 BGN = |
17.3665 TWD |
0.0576 BGN = |
1 TWD |
2024-01-28 |
1 BGN = |
17.3806 TWD |
0.0575 BGN = |
1 TWD |
2024-01-27 |
1 BGN = |
17.3315 TWD |
0.0577 BGN = |
1 TWD |
2024-01-26 |
1 BGN = |
17.4328 TWD |
0.0574 BGN = |
1 TWD |
2024-01-25 |
1 BGN = |
17.4648 TWD |
0.0573 BGN = |
1 TWD |
2024-01-24 |
1 BGN = |
17.4848 TWD |
0.0572 BGN = |
1 TWD |
2024-01-23 |
1 BGN = |
17.5033 TWD |
0.0571 BGN = |
1 TWD |
2024-01-22 |
1 BGN = |
17.4903 TWD |
0.0572 BGN = |
1 TWD |
2024-01-21 |
1 BGN = |
17.491 TWD |
0.0572 BGN = |
1 TWD |
2024-01-20 |
1 BGN = |
17.4654 TWD |
0.0573 BGN = |
1 TWD |
2024-01-19 |
1 BGN = |
17.559 TWD |
0.057 BGN = |
1 TWD |
2024-01-18 |
1 BGN = |
17.5595 TWD |
0.0569 BGN = |
1 TWD |
2024-01-17 |
1 BGN = |
17.5317 TWD |
0.057 BGN = |
1 TWD |
2024-01-16 |
1 BGN = |
17.4877 TWD |
0.0572 BGN = |
1 TWD |
2024-01-15 |
1 BGN = |
17.4096 TWD |
0.0574 BGN = |
1 TWD |
2024-01-14 |
1 BGN = |
17.4096 TWD |
0.0574 BGN = |
1 TWD |
2024-01-13 |
1 BGN = |
17.4468 TWD |
0.0573 BGN = |
1 TWD |
2024-01-12 |
1 BGN = |
17.4276 TWD |
0.0574 BGN = |
1 TWD |
2024-01-11 |
1 BGN = |
17.418 TWD |
0.0574 BGN = |
1 TWD |
2024-01-10 |
1 BGN = |
17.3988 TWD |
0.0575 BGN = |
1 TWD |
2024-01-09 |
1 BGN = |
17.323 TWD |
0.0577 BGN = |
1 TWD |
2024-01-08 |
1 BGN = |
17.328 TWD |
0.0577 BGN = |
1 TWD |
2024-01-07 |
1 BGN = |
17.3511 TWD |
0.0576 BGN = |
1 TWD |
2024-01-06 |
1 BGN = |
17.2994 TWD |
0.0578 BGN = |
1 TWD |
2024-01-05 |
1 BGN = |
17.3798 TWD |
0.0575 BGN = |
1 TWD |
2024-01-04 |
1 BGN = |
17.3226 TWD |
0.0577 BGN = |
1 TWD |
2024-01-03 |
1 BGN = |
17.3906 TWD |
0.0575 BGN = |
1 TWD |
2024-01-02 |
1 BGN = |
17.3194 TWD |
0.0577 BGN = |
1 TWD |
2024-01-01 |
1 BGN = |
17.3156 TWD |
0.0578 BGN = |
1 TWD |
2023-12-31 |
1 BGN = |
17.3207 TWD |
0.0577 BGN = |
1 TWD |
2023-12-30 |
1 BGN = |
17.3252 TWD |
0.0577 BGN = |
1 TWD |
2023-12-29 |
1 BGN = |
17.4414 TWD |
0.0573 BGN = |
1 TWD |
2023-12-28 |
1 BGN = |
17.4085 TWD |
0.0574 BGN = |
1 TWD |
2023-12-27 |
1 BGN = |
17.3885 TWD |
0.0575 BGN = |
1 TWD |
2023-12-26 |
1 BGN = |
17.5498 TWD |
0.057 BGN = |
1 TWD |
2023-12-25 |
1 BGN = |
17.5186 TWD |
0.0571 BGN = |
1 TWD |
2023-12-24 |
1 BGN = |
17.5387 TWD |
0.057 BGN = |
1 TWD |
2023-12-23 |
1 BGN = |
17.5082 TWD |
0.0571 BGN = |
1 TWD |
2023-12-22 |
1 BGN = |
17.5267 TWD |
0.0571 BGN = |
1 TWD |
2023-12-21 |
1 BGN = |
17.5453 TWD |
0.057 BGN = |
1 TWD |
2023-12-20 |
1 BGN = |
17.5205 TWD |
0.0571 BGN = |
1 TWD |
2023-12-19 |
1 BGN = |
17.5023 TWD |
0.0571 BGN = |
1 TWD |
2023-12-18 |
1 BGN = |
17.4942 TWD |
0.0572 BGN = |
1 TWD |
2023-12-17 |
1 BGN = |
17.4942 TWD |
0.0572 BGN = |
1 TWD |
2023-12-16 |
1 BGN = |
17.5245 TWD |
0.0571 BGN = |
1 TWD |
2023-12-15 |
1 BGN = |
17.4197 TWD |
0.0574 BGN = |
1 TWD |
2023-12-14 |
1 BGN = |
17.3758 TWD |
0.0576 BGN = |
1 TWD |
2023-12-13 |
1 BGN = |
17.3428 TWD |
0.0577 BGN = |
1 TWD |
2023-12-12 |
1 BGN = |
17.3292 TWD |
0.0577 BGN = |
1 TWD |
2023-12-11 |
1 BGN = |
17.2839 TWD |
0.0579 BGN = |
1 TWD |
2023-12-10 |
1 BGN = |
17.2839 TWD |
0.0579 BGN = |
1 TWD |
2023-12-09 |
1 BGN = |
17.3054 TWD |
0.0578 BGN = |
1 TWD |
2023-12-08 |
1 BGN = |
17.3403 TWD |
0.0577 BGN = |
1 TWD |
2023-12-07 |
1 BGN = |
17.3589 TWD |
0.0576 BGN = |
1 TWD |
2023-12-06 |
1 BGN = |
17.4408 TWD |
0.0573 BGN = |
1 TWD |
2023-12-05 |
1 BGN = |
17.4668 TWD |
0.0573 BGN = |
1 TWD |
2023-12-04 |
1 BGN = |
17.4124 TWD |
0.0574 BGN = |
1 TWD |
2023-12-03 |
1 BGN = |
17.3882 TWD |
0.0575 BGN = |
1 TWD |
2023-12-02 |
1 BGN = |
17.5187 TWD |
0.0571 BGN = |
1 TWD |
2023-12-01 |
1 BGN = |
17.5085 TWD |
0.0571 BGN = |
1 TWD |
2023-11-30 |
1 BGN = |
17.5292 TWD |
0.057 BGN = |
1 TWD |
2023-11-29 |
1 BGN = |
17.6209 TWD |
0.0568 BGN = |
1 TWD |
2023-11-28 |
1 BGN = |
17.6644 TWD |
0.0566 BGN = |
1 TWD |
2023-11-27 |
1 BGN = |
17.7044 TWD |
0.0565 BGN = |
1 TWD |
2023-11-26 |
1 BGN = |
17.6803 TWD |
0.0566 BGN = |
1 TWD |
2023-11-25 |
1 BGN = |
17.6463 TWD |
0.0567 BGN = |
1 TWD |
2023-11-24 |
1 BGN = |
17.6239 TWD |
0.0567 BGN = |
1 TWD |
2023-11-23 |
1 BGN = |
17.5953 TWD |
0.0568 BGN = |
1 TWD |
2023-11-22 |
1 BGN = |
17.5459 TWD |
0.057 BGN = |
1 TWD |
2023-11-21 |
1 BGN = |
17.6744 TWD |
0.0566 BGN = |
1 TWD |
2023-11-20 |
1 BGN = |
17.7263 TWD |
0.0564 BGN = |
1 TWD |
2023-11-19 |
1 BGN = |
17.6866 TWD |
0.0565 BGN = |
1 TWD |
2023-11-18 |
1 BGN = |
17.6456 TWD |
0.0567 BGN = |
1 TWD |
2023-11-17 |
1 BGN = |
17.7136 TWD |
0.0565 BGN = |
1 TWD |
2023-11-16 |
1 BGN = |
17.7711 TWD |
0.0563 BGN = |
1 TWD |
2023-11-15 |
1 BGN = |
17.7238 TWD |
0.0564 BGN = |
1 TWD |
2023-11-14 |
1 BGN = |
17.6714 TWD |
0.0566 BGN = |
1 TWD |
2023-11-13 |
1 BGN = |
17.6811 TWD |
0.0566 BGN = |
1 TWD |
2023-11-12 |
1 BGN = |
17.7299 TWD |
0.0564 BGN = |
1 TWD |
2023-11-11 |
1 BGN = |
17.6754 TWD |
0.0566 BGN = |
1 TWD |
2023-11-10 |
1 BGN = |
17.6112 TWD |
0.0568 BGN = |
1 TWD |
2023-11-09 |
1 BGN = |
17.6101 TWD |
0.0568 BGN = |
1 TWD |
2023-11-08 |
1 BGN = |
17.599 TWD |
0.0568 BGN = |
1 TWD |
2023-11-07 |
1 BGN = |
17.664 TWD |
0.0566 BGN = |
1 TWD |
2023-11-06 |
1 BGN = |
17.6056 TWD |
0.0568 BGN = |
1 TWD |
2023-11-05 |
1 BGN = |
17.6215 TWD |
0.0567 BGN = |
1 TWD |
2023-11-04 |
1 BGN = |
17.5541 TWD |
0.057 BGN = |
1 TWD |
2023-11-03 |
1 BGN = |
17.5382 TWD |
0.057 BGN = |
1 TWD |
2023-11-02 |
1 BGN = |
17.5436 TWD |
0.057 BGN = |
1 TWD |
2023-11-01 |
1 BGN = |
17.5876 TWD |
0.0569 BGN = |
1 TWD |
2023-10-31 |
1 BGN = |
17.4822 TWD |
0.0572 BGN = |
1 TWD |
2023-10-30 |
1 BGN = |
17.5453 TWD |
0.057 BGN = |
1 TWD |
2023-10-29 |
1 BGN = |
17.5453 TWD |
0.057 BGN = |
1 TWD |
2023-10-28 |
1 BGN = |
17.4979 TWD |
0.0571 BGN = |
1 TWD |
2023-10-27 |
1 BGN = |
17.5107 TWD |
0.0571 BGN = |
1 TWD |
2023-10-26 |
1 BGN = |
17.5365 TWD |
0.057 BGN = |
1 TWD |
2023-10-25 |
1 BGN = |
17.6177 TWD |
0.0568 BGN = |
1 TWD |
2023-10-24 |
1 BGN = |
17.5608 TWD |
0.0569 BGN = |
1 TWD |
2023-10-23 |
1 BGN = |
17.5041 TWD |
0.0571 BGN = |
1 TWD |
2023-10-22 |
1 BGN = |
17.5395 TWD |
0.057 BGN = |
1 TWD |
2023-10-21 |
1 BGN = |
17.5024 TWD |
0.0571 BGN = |
1 TWD |
2023-10-20 |
1 BGN = |
17.4549 TWD |
0.0573 BGN = |
1 TWD |
2023-10-19 |
1 BGN = |
17.5071 TWD |
0.0571 BGN = |
1 TWD |
2023-10-18 |
1 BGN = |
17.3968 TWD |
0.0575 BGN = |
1 TWD |
2023-10-17 |
1 BGN = |
17.3819 TWD |
0.0575 BGN = |
1 TWD |
2023-10-16 |
1 BGN = |
17.3115 TWD |
0.0578 BGN = |
1 TWD |
2023-10-15 |
1 BGN = |
17.3115 TWD |
0.0578 BGN = |
1 TWD |
2023-10-14 |
1 BGN = |
17.3784 TWD |
0.0575 BGN = |
1 TWD |
2023-10-13 |
1 BGN = |
17.4472 TWD |
0.0573 BGN = |
1 TWD |
2023-10-12 |
1 BGN = |
17.3973 TWD |
0.0575 BGN = |
1 TWD |
2023-10-11 |
1 BGN = |
17.407 TWD |
0.0574 BGN = |
1 TWD |
2023-10-10 |
1 BGN = |
17.3485 TWD |
0.0576 BGN = |
1 TWD |
2023-10-09 |
1 BGN = |
17.3895 TWD |
0.0575 BGN = |
1 TWD |
2023-10-08 |
1 BGN = |
17.3891 TWD |
0.0575 BGN = |
1 TWD |
2023-10-07 |
1 BGN = |
17.3345 TWD |
0.0577 BGN = |
1 TWD |
2023-10-06 |
1 BGN = |
17.3337 TWD |
0.0577 BGN = |
1 TWD |
2023-10-05 |
1 BGN = |
17.3243 TWD |
0.0577 BGN = |
1 TWD |
2023-10-04 |
1 BGN = |
17.3334 TWD |
0.0577 BGN = |
1 TWD |
2023-10-03 |
1 BGN = |
17.4406 TWD |
0.0573 BGN = |
1 TWD |
2023-10-02 |
1 BGN = |
17.4362 TWD |
0.0574 BGN = |
1 TWD |
2023-10-01 |
1 BGN = |
17.4391 TWD |
0.0573 BGN = |
1 TWD |
2023-09-30 |
1 BGN = |
17.4466 TWD |
0.0573 BGN = |
1 TWD |
2023-09-29 |
1 BGN = |
17.332 TWD |
0.0577 BGN = |
1 TWD |
2023-09-28 |
1 BGN = |
17.4071 TWD |
0.0574 BGN = |
1 TWD |
2023-09-27 |
1 BGN = |
17.4401 TWD |
0.0573 BGN = |
1 TWD |
2023-09-26 |
1 BGN = |
17.504 TWD |
0.0571 BGN = |
1 TWD |
2023-09-25 |
1 BGN = |
17.491 TWD |
0.0572 BGN = |
1 TWD |
2023-09-24 |
1 BGN = |
17.4889 TWD |
0.0572 BGN = |
1 TWD |
2023-09-23 |
1 BGN = |
17.5078 TWD |
0.0571 BGN = |
1 TWD |
2023-09-22 |
1 BGN = |
17.517 TWD |
0.0571 BGN = |
1 TWD |
2023-09-21 |
1 BGN = |
17.489 TWD |
0.0572 BGN = |
1 TWD |
2023-09-20 |
1 BGN = |
17.4902 TWD |
0.0572 BGN = |
1 TWD |
2023-09-19 |
1 BGN = |
17.4277 TWD |
0.0574 BGN = |
1 TWD |
2023-09-18 |
1 BGN = |
17.3753 TWD |
0.0576 BGN = |
1 TWD |
2023-09-17 |
1 BGN = |
17.4046 TWD |
0.0575 BGN = |
1 TWD |
2023-09-16 |
1 BGN = |
17.401 TWD |
0.0575 BGN = |
1 TWD |
2023-09-15 |
1 BGN = |
17.5095 TWD |
0.0571 BGN = |
1 TWD |
2023-09-14 |
1 BGN = |
17.5588 TWD |
0.057 BGN = |
1 TWD |
2023-09-13 |
1 BGN = |
17.5612 TWD |
0.0569 BGN = |
1 TWD |
2023-09-12 |
1 BGN = |
17.555 TWD |
0.057 BGN = |
1 TWD |
2023-09-11 |
1 BGN = |
17.5677 TWD |
0.0569 BGN = |
1 TWD |
2023-09-10 |
1 BGN = |
17.5702 TWD |
0.0569 BGN = |
1 TWD |
2023-09-09 |
1 BGN = |
17.5358 TWD |
0.057 BGN = |
1 TWD |
2023-09-08 |
1 BGN = |
17.5599 TWD |
0.0569 BGN = |
1 TWD |
2023-09-07 |
1 BGN = |
17.5295 TWD |
0.057 BGN = |
1 TWD |
2023-09-06 |
1 BGN = |
17.571 TWD |
0.0569 BGN = |
1 TWD |
2023-09-05 |
1 BGN = |
17.6011 TWD |
0.0568 BGN = |
1 TWD |
2023-09-04 |
1 BGN = |
17.5591 TWD |
0.057 BGN = |
1 TWD |
2023-09-03 |
1 BGN = |
17.562 TWD |
0.0569 BGN = |
1 TWD |
2023-09-02 |
1 BGN = |
17.6808 TWD |
0.0566 BGN = |
1 TWD |
2023-09-01 |
1 BGN = |
17.7124 TWD |
0.0565 BGN = |
1 TWD |
2023-08-31 |
1 BGN = |
17.6904 TWD |
0.0565 BGN = |
1 TWD |
2023-08-30 |
1 BGN = |
17.6207 TWD |
0.0568 BGN = |
1 TWD |
2023-08-29 |
1 BGN = |
17.6165 TWD |
0.0568 BGN = |
1 TWD |
2023-08-28 |
1 BGN = |
17.5665 TWD |
0.0569 BGN = |
1 TWD |
2023-08-27 |
1 BGN = |
17.5665 TWD |
0.0569 BGN = |
1 TWD |
2023-08-26 |
1 BGN = |
17.545 TWD |
0.057 BGN = |
1 TWD |
2023-08-25 |
1 BGN = |
17.6405 TWD |
0.0567 BGN = |
1 TWD |
2023-08-24 |
1 BGN = |
17.663 TWD |
0.0566 BGN = |
1 TWD |
2023-08-23 |
1 BGN = |
17.8254 TWD |
0.0561 BGN = |
1 TWD |
2023-08-22 |
1 BGN = |
17.7825 TWD |
0.0562 BGN = |
1 TWD |
2023-08-21 |
1 BGN = |
17.7096 TWD |
0.0565 BGN = |
1 TWD |
2023-08-20 |
1 BGN = |
17.719 TWD |
0.0564 BGN = |
1 TWD |
2023-08-19 |
1 BGN = |
17.7402 TWD |
0.0564 BGN = |
1 TWD |
2023-08-18 |
1 BGN = |
17.7527 TWD |
0.0563 BGN = |
1 TWD |
2023-08-17 |
1 BGN = |
17.8307 TWD |
0.0561 BGN = |
1 TWD |
2023-08-16 |
1 BGN = |
17.8439 TWD |
0.056 BGN = |
1 TWD |
2023-08-15 |
1 BGN = |
17.9062 TWD |
0.0558 BGN = |
1 TWD |
2023-08-14 |
1 BGN = |
17.8582 TWD |
0.056 BGN = |
1 TWD |
2023-08-13 |
1 BGN = |
17.8883 TWD |
0.0559 BGN = |
1 TWD |
2023-08-12 |
1 BGN = |
17.8696 TWD |
0.056 BGN = |
1 TWD |
2023-08-11 |
1 BGN = |
17.8889 TWD |
0.0559 BGN = |
1 TWD |
2023-08-10 |
1 BGN = |
17.8184 TWD |
0.0561 BGN = |
1 TWD |
2023-08-09 |
1 BGN = |
17.8685 TWD |
0.056 BGN = |
1 TWD |
2023-08-08 |
1 BGN = |
17.7931 TWD |
0.0562 BGN = |
1 TWD |
2023-08-07 |
1 BGN = |
17.823 TWD |
0.0561 BGN = |
1 TWD |
2023-08-06 |
1 BGN = |
17.823 TWD |
0.0561 BGN = |
1 TWD |
2023-08-05 |
1 BGN = |
17.7561 TWD |
0.0563 BGN = |
1 TWD |
2023-08-04 |
1 BGN = |
17.6875 TWD |
0.0565 BGN = |
1 TWD |
2023-08-03 |
1 BGN = |
17.752 TWD |
0.0563 BGN = |
1 TWD |
2023-08-02 |
1 BGN = |
17.7143 TWD |
0.0565 BGN = |
1 TWD |
2023-08-01 |
1 BGN = |
17.7293 TWD |
0.0564 BGN = |
1 TWD |
2023-07-31 |
1 BGN = |
17.6595 TWD |
0.0566 BGN = |
1 TWD |
2023-07-30 |
1 BGN = |
17.6595 TWD |
0.0566 BGN = |
1 TWD |
2023-07-29 |
1 BGN = |
17.5795 TWD |
0.0569 BGN = |
1 TWD |
2023-07-28 |
1 BGN = |
17.7873 TWD |
0.0562 BGN = |
1 TWD |
2023-07-27 |
1 BGN = |
17.7057 TWD |
0.0565 BGN = |
1 TWD |
2023-07-26 |
1 BGN = |
17.7443 TWD |
0.0564 BGN = |
1 TWD |
2023-07-25 |
1 BGN = |
17.7691 TWD |
0.0563 BGN = |
1 TWD |
2023-07-24 |
1 BGN = |
17.8369 TWD |
0.0561 BGN = |
1 TWD |
2023-07-23 |
1 BGN = |
17.8378 TWD |
0.0561 BGN = |
1 TWD |
2023-07-22 |
1 BGN = |
17.7872 TWD |
0.0562 BGN = |
1 TWD |
2023-07-21 |
1 BGN = |
17.7962 TWD |
0.0562 BGN = |
1 TWD |
2023-07-20 |
1 BGN = |
17.8356 TWD |
0.0561 BGN = |
1 TWD |
2023-07-19 |
1 BGN = |
17.7953 TWD |
0.0562 BGN = |
1 TWD |
2023-07-18 |
1 BGN = |
17.851 TWD |
0.056 BGN = |
1 TWD |
2023-07-17 |
1 BGN = |
17.7379 TWD |
0.0564 BGN = |
1 TWD |
2023-07-16 |
1 BGN = |
17.7379 TWD |
0.0564 BGN = |
1 TWD |
2023-07-15 |
1 BGN = |
17.7587 TWD |
0.0563 BGN = |
1 TWD |
2023-07-14 |
1 BGN = |
17.69 TWD |
0.0565 BGN = |
1 TWD |
2023-07-13 |
1 BGN = |
17.6363 TWD |
0.0567 BGN = |
1 TWD |
2023-07-12 |
1 BGN = |
17.6232 TWD |
0.0567 BGN = |
1 TWD |
2023-07-11 |
1 BGN = |
17.5961 TWD |
0.0568 BGN = |
1 TWD |
2023-07-10 |
1 BGN = |
17.55 TWD |
0.057 BGN = |
1 TWD |
2023-07-09 |
1 BGN = |
17.55 TWD |
0.057 BGN = |
1 TWD |
2023-07-08 |
1 BGN = |
17.4272 TWD |
0.0574 BGN = |
1 TWD |
2023-07-07 |
1 BGN = |
17.3455 TWD |
0.0577 BGN = |
1 TWD |
2023-07-06 |
1 BGN = |
17.326 TWD |
0.0577 BGN = |
1 TWD |
2023-07-05 |
1 BGN = |
17.33 TWD |
0.0577 BGN = |
1 TWD |
2023-07-04 |
1 BGN = |
17.3115 TWD |
0.0578 BGN = |
1 TWD |
2023-07-03 |
1 BGN = |
17.3838 TWD |
0.0575 BGN = |
1 TWD |
2023-07-02 |
1 BGN = |
17.3838 TWD |
0.0575 BGN = |
1 TWD |
2023-07-01 |
1 BGN = |
17.2957 TWD |
0.0578 BGN = |
1 TWD |
2023-06-30 |
1 BGN = |
17.3384 TWD |
0.0577 BGN = |
1 TWD |
2023-06-29 |
1 BGN = |
17.3634 TWD |
0.0576 BGN = |
1 TWD |
2023-06-28 |
1 BGN = |
17.3618 TWD |
0.0576 BGN = |
1 TWD |
2023-06-27 |
1 BGN = |
17.3158 TWD |
0.0578 BGN = |
1 TWD |
2023-06-26 |
1 BGN = |
17.2702 TWD |
0.0579 BGN = |
1 TWD |
2023-06-25 |
1 BGN = |
17.2564 TWD |
0.0579 BGN = |
1 TWD |
2023-06-23 |
1 BGN = |
17.3828 TWD |
0.0575 BGN = |
1 TWD |
2023-06-22 |
1 BGN = |
17.2665 TWD |
0.0579 BGN = |
1 TWD |
2023-06-21 |
1 BGN = |
17.2998 TWD |
0.0578 BGN = |
1 TWD |
2023-06-20 |
1 BGN = |
17.1946 TWD |
0.0582 BGN = |
1 TWD |
2023-06-19 |
1 BGN = |
17.1579 TWD |
0.0583 BGN = |
1 TWD |
2023-06-18 |
1 BGN = |
17.1533 TWD |
0.0583 BGN = |
1 TWD |
2023-06-17 |
1 BGN = |
17.1903 TWD |
0.0582 BGN = |
1 TWD |
2023-06-16 |
1 BGN = |
17.0296 TWD |
0.0587 BGN = |
1 TWD |
2023-06-15 |
1 BGN = |
16.9642 TWD |
0.0589 BGN = |
1 TWD |
2023-06-14 |
1 BGN = |
16.948 TWD |
0.059 BGN = |
1 TWD |
2023-06-13 |
1 BGN = |
16.9559 TWD |
0.059 BGN = |
1 TWD |
2023-06-12 |
1 BGN = |
16.8722 TWD |
0.0593 BGN = |
1 TWD |
2023-06-11 |
1 BGN = |
16.8853 TWD |
0.0592 BGN = |
1 TWD |
2023-06-10 |
1 BGN = |
16.9263 TWD |
0.0591 BGN = |
1 TWD |
2023-06-09 |
1 BGN = |
16.8596 TWD |
0.0593 BGN = |
1 TWD |
2023-06-08 |
1 BGN = |
16.794 TWD |
0.0595 BGN = |
1 TWD |
2023-06-07 |
1 BGN = |
16.8218 TWD |
0.0594 BGN = |
1 TWD |
2023-06-06 |
1 BGN = |
16.7851 TWD |
0.0596 BGN = |
1 TWD |
2023-06-05 |
1 BGN = |
16.8044 TWD |
0.0595 BGN = |
1 TWD |
2023-06-04 |
1 BGN = |
16.8008 TWD |
0.0595 BGN = |
1 TWD |
2023-06-03 |
1 BGN = |
16.86 TWD |
0.0593 BGN = |
1 TWD |
2023-06-02 |
1 BGN = |
16.7771 TWD |
0.0596 BGN = |
1 TWD |
2023-06-01 |
1 BGN = |
16.742 TWD |
0.0597 BGN = |
1 TWD |
2023-05-31 |
1 BGN = |
16.7216 TWD |
0.0598 BGN = |
1 TWD |
2023-05-30 |
1 BGN = |
16.8331 TWD |
0.0594 BGN = |
1 TWD |
2023-05-29 |
1 BGN = |
16.836 TWD |
0.0594 BGN = |
1 TWD |
2023-05-28 |
1 BGN = |
16.836 TWD |
0.0594 BGN = |
1 TWD |
2023-05-27 |
1 BGN = |
16.8766 TWD |
0.0593 BGN = |
1 TWD |
2023-05-26 |
1 BGN = |
16.9697 TWD |
0.0589 BGN = |
1 TWD |
2023-05-25 |
1 BGN = |
16.9688 TWD |
0.0589 BGN = |
1 TWD |
2023-05-24 |
1 BGN = |
16.9734 TWD |
0.0589 BGN = |
1 TWD |
2023-05-23 |
1 BGN = |
16.9254 TWD |
0.0591 BGN = |
1 TWD |
2023-05-22 |
1 BGN = |
16.9257 TWD |
0.0591 BGN = |
1 TWD |
2023-05-21 |
1 BGN = |
16.9271 TWD |
0.0591 BGN = |
1 TWD |
2023-05-20 |
1 BGN = |
16.9265 TWD |
0.0591 BGN = |
1 TWD |
2023-05-19 |
1 BGN = |
17.0734 TWD |
0.0586 BGN = |
1 TWD |
2023-05-18 |
1 BGN = |
17.1158 TWD |
0.0584 BGN = |
1 TWD |
2023-05-17 |
1 BGN = |
17.0966 TWD |
0.0585 BGN = |
1 TWD |
2023-05-16 |
1 BGN = |
17.1052 TWD |
0.0585 BGN = |
1 TWD |
2023-05-15 |
1 BGN = |
17.2412 TWD |
0.058 BGN = |
1 TWD |
2023-05-14 |
1 BGN = |
17.102 TWD |
0.0585 BGN = |
1 TWD |
2023-05-13 |
1 BGN = |
17.1425 TWD |
0.0583 BGN = |
1 TWD |
2023-05-12 |
1 BGN = |
17.2027 TWD |
0.0581 BGN = |
1 TWD |
2023-05-11 |
1 BGN = |
17.1997 TWD |
0.0581 BGN = |
1 TWD |
2023-05-10 |
1 BGN = |
17.2162 TWD |
0.0581 BGN = |
1 TWD |
2023-05-09 |
1 BGN = |
17.2157 TWD |
0.0581 BGN = |
1 TWD |
2023-05-08 |
1 BGN = |
17.2158 TWD |
0.0581 BGN = |
1 TWD |
2023-05-07 |
1 BGN = |
17.2158 TWD |
0.0581 BGN = |
1 TWD |
2023-05-06 |
1 BGN = |
17.2502 TWD |
0.058 BGN = |
1 TWD |
2023-05-05 |
1 BGN = |
17.3546 TWD |
0.0576 BGN = |
1 TWD |
2023-05-04 |
1 BGN = |
17.2976 TWD |
0.0578 BGN = |
1 TWD |
2023-05-03 |