Last Year History for BGN/TRY
| BGN | TRY | BGN | TRY | Date |
|---|---|---|---|---|
| 1 BGN = | 17.7877 TRY | 0.0562 BGN = | 1 TRY | 2024-04-27 |
| 1 BGN = | 17.8943 TRY | 0.0559 BGN = | 1 TRY | 2024-04-26 |
| 1 BGN = | 17.8181 TRY | 0.0561 BGN = | 1 TRY | 2024-04-25 |
| 1 BGN = | 17.7646 TRY | 0.0563 BGN = | 1 TRY | 2024-04-24 |
| 1 BGN = | 17.7951 TRY | 0.0562 BGN = | 1 TRY | 2024-04-23 |
| 1 BGN = | 17.7754 TRY | 0.0563 BGN = | 1 TRY | 2024-04-22 |
| 1 BGN = | 17.6885 TRY | 0.0565 BGN = | 1 TRY | 2024-04-21 |
| 1 BGN = | 17.7236 TRY | 0.0564 BGN = | 1 TRY | 2024-04-20 |
| 1 BGN = | 17.7482 TRY | 0.0563 BGN = | 1 TRY | 2024-04-19 |
| 1 BGN = | 17.748 TRY | 0.0563 BGN = | 1 TRY | 2024-04-18 |
| 1 BGN = | 17.7011 TRY | 0.0565 BGN = | 1 TRY | 2024-04-17 |
| 1 BGN = | 17.6457 TRY | 0.0567 BGN = | 1 TRY | 2024-04-16 |
| 1 BGN = | 17.6614 TRY | 0.0566 BGN = | 1 TRY | 2024-04-15 |
| 1 BGN = | 17.6172 TRY | 0.0568 BGN = | 1 TRY | 2024-04-14 |
| 1 BGN = | 17.6093 TRY | 0.0568 BGN = | 1 TRY | 2024-04-13 |
| 1 BGN = | 17.6523 TRY | 0.0566 BGN = | 1 TRY | 2024-04-12 |
| 1 BGN = | 17.7391 TRY | 0.0564 BGN = | 1 TRY | 2024-04-11 |
| 1 BGN = | 17.9161 TRY | 0.0558 BGN = | 1 TRY | 2024-04-10 |
| 1 BGN = | 17.8767 TRY | 0.0559 BGN = | 1 TRY | 2024-04-09 |
| 1 BGN = | 17.7418 TRY | 0.0564 BGN = | 1 TRY | 2024-04-08 |
| 1 BGN = | 17.7662 TRY | 0.0563 BGN = | 1 TRY | 2024-04-07 |
| 1 BGN = | 17.7912 TRY | 0.0562 BGN = | 1 TRY | 2024-04-06 |
| 1 BGN = | 17.732 TRY | 0.0564 BGN = | 1 TRY | 2024-04-05 |
| 1 BGN = | 17.7015 TRY | 0.0565 BGN = | 1 TRY | 2024-04-04 |
| 1 BGN = | 17.6076 TRY | 0.0568 BGN = | 1 TRY | 2024-04-03 |
| 1 BGN = | 17.6814 TRY | 0.0566 BGN = | 1 TRY | 2024-04-02 |
| 1 BGN = | 17.8997 TRY | 0.0559 BGN = | 1 TRY | 2024-04-01 |
| 1 BGN = | 17.8575 TRY | 0.056 BGN = | 1 TRY | 2024-03-31 |
| 1 BGN = | 17.8526 TRY | 0.056 BGN = | 1 TRY | 2024-03-30 |
| 1 BGN = | 17.8468 TRY | 0.056 BGN = | 1 TRY | 2024-03-29 |
| 1 BGN = | 17.8937 TRY | 0.0559 BGN = | 1 TRY | 2024-03-28 |
| 1 BGN = | 17.8369 TRY | 0.0561 BGN = | 1 TRY | 2024-03-27 |
| 1 BGN = | 17.853 TRY | 0.056 BGN = | 1 TRY | 2024-03-26 |
| 1 BGN = | 17.7814 TRY | 0.0562 BGN = | 1 TRY | 2024-03-25 |
| 1 BGN = | 17.6689 TRY | 0.0566 BGN = | 1 TRY | 2024-03-24 |
| 1 BGN = | 17.7802 TRY | 0.0562 BGN = | 1 TRY | 2024-03-23 |
| 1 BGN = | 17.7296 TRY | 0.0564 BGN = | 1 TRY | 2024-03-22 |
| 1 BGN = | 18.1013 TRY | 0.0552 BGN = | 1 TRY | 2024-03-21 |
| 1 BGN = | 17.9787 TRY | 0.0556 BGN = | 1 TRY | 2024-03-20 |
| 1 BGN = | 17.9358 TRY | 0.0558 BGN = | 1 TRY | 2024-03-19 |
| 1 BGN = | 17.9918 TRY | 0.0556 BGN = | 1 TRY | 2024-03-18 |
| 1 BGN = | 17.8489 TRY | 0.056 BGN = | 1 TRY | 2024-03-17 |
| 1 BGN = | 17.8709 TRY | 0.056 BGN = | 1 TRY | 2024-03-16 |
| 1 BGN = | 17.9264 TRY | 0.0558 BGN = | 1 TRY | 2024-03-15 |
| 1 BGN = | 17.9649 TRY | 0.0557 BGN = | 1 TRY | 2024-03-14 |
| 1 BGN = | 17.9235 TRY | 0.0558 BGN = | 1 TRY | 2024-03-13 |
| 1 BGN = | 17.904 TRY | 0.0559 BGN = | 1 TRY | 2024-03-12 |
| 1 BGN = | 17.9052 TRY | 0.0558 BGN = | 1 TRY | 2024-03-11 |
| 1 BGN = | 17.7948 TRY | 0.0562 BGN = | 1 TRY | 2024-03-10 |
| 1 BGN = | 17.8249 TRY | 0.0561 BGN = | 1 TRY | 2024-03-09 |
| 1 BGN = | 17.8748 TRY | 0.0559 BGN = | 1 TRY | 2024-03-08 |
| 1 BGN = | 17.746 TRY | 0.0564 BGN = | 1 TRY | 2024-03-07 |
| 1 BGN = | 17.646 TRY | 0.0567 BGN = | 1 TRY | 2024-03-06 |
| 1 BGN = | 17.5427 TRY | 0.057 BGN = | 1 TRY | 2024-03-05 |
| 1 BGN = | 17.4718 TRY | 0.0572 BGN = | 1 TRY | 2024-03-04 |
| 1 BGN = | 17.3886 TRY | 0.0575 BGN = | 1 TRY | 2024-03-03 |
| 1 BGN = | 17.4211 TRY | 0.0574 BGN = | 1 TRY | 2024-03-02 |
| 1 BGN = | 17.3109 TRY | 0.0578 BGN = | 1 TRY | 2024-03-01 |
| 1 BGN = | 17.3168 TRY | 0.0577 BGN = | 1 TRY | 2024-02-29 |
| 1 BGN = | 17.2451 TRY | 0.058 BGN = | 1 TRY | 2024-02-28 |
| 1 BGN = | 17.2847 TRY | 0.0579 BGN = | 1 TRY | 2024-02-27 |
| 1 BGN = | 17.221 TRY | 0.0581 BGN = | 1 TRY | 2024-02-26 |
| 1 BGN = | 17.0447 TRY | 0.0587 BGN = | 1 TRY | 2024-02-25 |
| 1 BGN = | 17.0757 TRY | 0.0586 BGN = | 1 TRY | 2024-02-24 |
| 1 BGN = | 17.2017 TRY | 0.0581 BGN = | 1 TRY | 2024-02-23 |
| 1 BGN = | 17.2178 TRY | 0.0581 BGN = | 1 TRY | 2024-02-22 |
| 1 BGN = | 17.1195 TRY | 0.0584 BGN = | 1 TRY | 2024-02-21 |
| 1 BGN = | 17.0448 TRY | 0.0587 BGN = | 1 TRY | 2024-02-20 |
| 1 BGN = | 17.0122 TRY | 0.0588 BGN = | 1 TRY | 2024-02-19 |
| 1 BGN = | 16.9708 TRY | 0.0589 BGN = | 1 TRY | 2024-02-18 |
| 1 BGN = | 16.9936 TRY | 0.0588 BGN = | 1 TRY | 2024-02-17 |
| 1 BGN = | 16.9657 TRY | 0.0589 BGN = | 1 TRY | 2024-02-16 |
| 1 BGN = | 16.8796 TRY | 0.0592 BGN = | 1 TRY | 2024-02-15 |
| 1 BGN = | 16.8189 TRY | 0.0595 BGN = | 1 TRY | 2024-02-14 |
| 1 BGN = | 16.9164 TRY | 0.0591 BGN = | 1 TRY | 2024-02-13 |
| 1 BGN = | 16.9062 TRY | 0.0591 BGN = | 1 TRY | 2024-02-12 |
| 1 BGN = | 16.9004 TRY | 0.0592 BGN = | 1 TRY | 2024-02-11 |
| 1 BGN = | 16.9116 TRY | 0.0591 BGN = | 1 TRY | 2024-02-10 |
| 1 BGN = | 16.9011 TRY | 0.0592 BGN = | 1 TRY | 2024-02-09 |
| 1 BGN = | 16.8661 TRY | 0.0593 BGN = | 1 TRY | 2024-02-08 |
| 1 BGN = | 16.843 TRY | 0.0594 BGN = | 1 TRY | 2024-02-07 |
| 1 BGN = | 16.7943 TRY | 0.0595 BGN = | 1 TRY | 2024-02-06 |
| 1 BGN = | 16.798 TRY | 0.0595 BGN = | 1 TRY | 2024-02-05 |
| 1 BGN = | 16.8385 TRY | 0.0594 BGN = | 1 TRY | 2024-02-04 |
| 1 BGN = | 16.8546 TRY | 0.0593 BGN = | 1 TRY | 2024-02-03 |
| 1 BGN = | 16.9527 TRY | 0.059 BGN = | 1 TRY | 2024-02-02 |
| 1 BGN = | 16.7623 TRY | 0.0597 BGN = | 1 TRY | 2024-02-01 |
| 1 BGN = | 16.8085 TRY | 0.0595 BGN = | 1 TRY | 2024-01-31 |
| 1 BGN = | 16.8125 TRY | 0.0595 BGN = | 1 TRY | 2024-01-30 |
| 1 BGN = | 16.8049 TRY | 0.0595 BGN = | 1 TRY | 2024-01-29 |
| 1 BGN = | 16.8397 TRY | 0.0594 BGN = | 1 TRY | 2024-01-28 |
| 1 BGN = | 16.8534 TRY | 0.0593 BGN = | 1 TRY | 2024-01-27 |
| 1 BGN = | 16.8086 TRY | 0.0595 BGN = | 1 TRY | 2024-01-26 |
| 1 BGN = | 16.8467 TRY | 0.0594 BGN = | 1 TRY | 2024-01-25 |
| 1 BGN = | 16.8684 TRY | 0.0593 BGN = | 1 TRY | 2024-01-24 |
| 1 BGN = | 16.858 TRY | 0.0593 BGN = | 1 TRY | 2024-01-23 |
| 1 BGN = | 16.8524 TRY | 0.0593 BGN = | 1 TRY | 2024-01-22 |
| 1 BGN = | 16.8242 TRY | 0.0594 BGN = | 1 TRY | 2024-01-21 |
| 1 BGN = | 16.8249 TRY | 0.0594 BGN = | 1 TRY | 2024-01-20 |
| 1 BGN = | 16.802 TRY | 0.0595 BGN = | 1 TRY | 2024-01-19 |
| 1 BGN = | 16.776 TRY | 0.0596 BGN = | 1 TRY | 2024-01-18 |
| 1 BGN = | 16.7589 TRY | 0.0597 BGN = | 1 TRY | 2024-01-17 |
| 1 BGN = | 16.7848 TRY | 0.0596 BGN = | 1 TRY | 2024-01-16 |
| 1 BGN = | 16.8559 TRY | 0.0593 BGN = | 1 TRY | 2024-01-15 |
| 1 BGN = | 16.856 TRY | 0.0593 BGN = | 1 TRY | 2024-01-14 |
| 1 BGN = | 16.856 TRY | 0.0593 BGN = | 1 TRY | 2024-01-13 |
| 1 BGN = | 16.8128 TRY | 0.0595 BGN = | 1 TRY | 2024-01-12 |
| 1 BGN = | 16.8392 TRY | 0.0594 BGN = | 1 TRY | 2024-01-11 |
| 1 BGN = | 16.7771 TRY | 0.0596 BGN = | 1 TRY | 2024-01-10 |
| 1 BGN = | 16.7543 TRY | 0.0597 BGN = | 1 TRY | 2024-01-09 |
| 1 BGN = | 16.702 TRY | 0.0599 BGN = | 1 TRY | 2024-01-08 |
| 1 BGN = | 16.6818 TRY | 0.0599 BGN = | 1 TRY | 2024-01-07 |
| 1 BGN = | 16.7041 TRY | 0.0599 BGN = | 1 TRY | 2024-01-06 |
| 1 BGN = | 16.6577 TRY | 0.06 BGN = | 1 TRY | 2024-01-05 |
| 1 BGN = | 16.6861 TRY | 0.0599 BGN = | 1 TRY | 2024-01-04 |
| 1 BGN = | 16.6407 TRY | 0.0601 BGN = | 1 TRY | 2024-01-03 |
| 1 BGN = | 16.7292 TRY | 0.0598 BGN = | 1 TRY | 2024-01-02 |
| 1 BGN = | 16.6358 TRY | 0.0601 BGN = | 1 TRY | 2024-01-01 |
| 1 BGN = | 16.6344 TRY | 0.0601 BGN = | 1 TRY | 2023-12-31 |
| 1 BGN = | 16.6393 TRY | 0.0601 BGN = | 1 TRY | 2023-12-30 |
| 1 BGN = | 16.7037 TRY | 0.0599 BGN = | 1 TRY | 2023-12-29 |
| 1 BGN = | 16.7323 TRY | 0.0598 BGN = | 1 TRY | 2023-12-28 |
| 1 BGN = | 16.4311 TRY | 0.0609 BGN = | 1 TRY | 2023-12-27 |
| 1 BGN = | 16.5075 TRY | 0.0606 BGN = | 1 TRY | 2023-12-26 |
| 1 BGN = | 16.5268 TRY | 0.0605 BGN = | 1 TRY | 2023-12-25 |
| 1 BGN = | 16.3843 TRY | 0.061 BGN = | 1 TRY | 2023-12-24 |
| 1 BGN = | 16.403 TRY | 0.061 BGN = | 1 TRY | 2023-12-23 |
| 1 BGN = | 16.4233 TRY | 0.0609 BGN = | 1 TRY | 2023-12-22 |
| 1 BGN = | 16.3324 TRY | 0.0612 BGN = | 1 TRY | 2023-12-21 |
| 1 BGN = | 16.329 TRY | 0.0612 BGN = | 1 TRY | 2023-12-20 |
| 1 BGN = | 16.2554 TRY | 0.0615 BGN = | 1 TRY | 2023-12-19 |
| 1 BGN = | 16.2306 TRY | 0.0616 BGN = | 1 TRY | 2023-12-18 |
| 1 BGN = | 16.1667 TRY | 0.0619 BGN = | 1 TRY | 2023-12-17 |
| 1 BGN = | 16.1667 TRY | 0.0619 BGN = | 1 TRY | 2023-12-16 |
| 1 BGN = | 16.279 TRY | 0.0614 BGN = | 1 TRY | 2023-12-15 |
| 1 BGN = | 16.159 TRY | 0.0619 BGN = | 1 TRY | 2023-12-14 |
| 1 BGN = | 16.0238 TRY | 0.0624 BGN = | 1 TRY | 2023-12-13 |
| 1 BGN = | 16.0181 TRY | 0.0624 BGN = | 1 TRY | 2023-12-12 |
| 1 BGN = | 15.9615 TRY | 0.0627 BGN = | 1 TRY | 2023-12-11 |
| 1 BGN = | 15.9104 TRY | 0.0629 BGN = | 1 TRY | 2023-12-10 |
| 1 BGN = | 15.9104 TRY | 0.0629 BGN = | 1 TRY | 2023-12-09 |
| 1 BGN = | 15.9753 TRY | 0.0626 BGN = | 1 TRY | 2023-12-08 |
| 1 BGN = | 15.9579 TRY | 0.0627 BGN = | 1 TRY | 2023-12-07 |
| 1 BGN = | 15.9441 TRY | 0.0627 BGN = | 1 TRY | 2023-12-06 |
| 1 BGN = | 16.0098 TRY | 0.0625 BGN = | 1 TRY | 2023-12-05 |
| 1 BGN = | 16.0807 TRY | 0.0622 BGN = | 1 TRY | 2023-12-04 |
| 1 BGN = | 16.0982 TRY | 0.0621 BGN = | 1 TRY | 2023-12-03 |
| 1 BGN = | 16.0759 TRY | 0.0622 BGN = | 1 TRY | 2023-12-02 |
| 1 BGN = | 16.1091 TRY | 0.0621 BGN = | 1 TRY | 2023-12-01 |
| 1 BGN = | 16.1405 TRY | 0.062 BGN = | 1 TRY | 2023-11-30 |
| 1 BGN = | 16.2256 TRY | 0.0616 BGN = | 1 TRY | 2023-11-29 |
| 1 BGN = | 16.2007 TRY | 0.0617 BGN = | 1 TRY | 2023-11-28 |
| 1 BGN = | 16.1841 TRY | 0.0618 BGN = | 1 TRY | 2023-11-27 |
| 1 BGN = | 16.139 TRY | 0.062 BGN = | 1 TRY | 2023-11-26 |
| 1 BGN = | 16.117 TRY | 0.062 BGN = | 1 TRY | 2023-11-25 |
| 1 BGN = | 16.1036 TRY | 0.0621 BGN = | 1 TRY | 2023-11-24 |
| 1 BGN = | 16.0997 TRY | 0.0621 BGN = | 1 TRY | 2023-11-23 |
| 1 BGN = | 16.0583 TRY | 0.0623 BGN = | 1 TRY | 2023-11-22 |
| 1 BGN = | 16.1239 TRY | 0.062 BGN = | 1 TRY | 2023-11-21 |
| 1 BGN = | 16.0644 TRY | 0.0622 BGN = | 1 TRY | 2023-11-20 |
| 1 BGN = | 16.0122 TRY | 0.0625 BGN = | 1 TRY | 2023-11-19 |
| 1 BGN = | 15.9763 TRY | 0.0626 BGN = | 1 TRY | 2023-11-18 |
| 1 BGN = | 15.9605 TRY | 0.0627 BGN = | 1 TRY | 2023-11-17 |
| 1 BGN = | 15.9072 TRY | 0.0629 BGN = | 1 TRY | 2023-11-16 |
| 1 BGN = | 15.9051 TRY | 0.0629 BGN = | 1 TRY | 2023-11-15 |
| 1 BGN = | 15.6818 TRY | 0.0638 BGN = | 1 TRY | 2023-11-14 |
| 1 BGN = | 15.637 TRY | 0.064 BGN = | 1 TRY | 2023-11-13 |
| 1 BGN = | 15.6036 TRY | 0.0641 BGN = | 1 TRY | 2023-11-12 |
| 1 BGN = | 15.6466 TRY | 0.0639 BGN = | 1 TRY | 2023-11-11 |
| 1 BGN = | 15.6013 TRY | 0.0641 BGN = | 1 TRY | 2023-11-10 |
| 1 BGN = | 15.5856 TRY | 0.0642 BGN = | 1 TRY | 2023-11-09 |
| 1 BGN = | 15.5687 TRY | 0.0642 BGN = | 1 TRY | 2023-11-08 |
| 1 BGN = | 15.536 TRY | 0.0644 BGN = | 1 TRY | 2023-11-07 |
| 1 BGN = | 15.6216 TRY | 0.064 BGN = | 1 TRY | 2023-11-06 |
| 1 BGN = | 15.5726 TRY | 0.0642 BGN = | 1 TRY | 2023-11-05 |
| 1 BGN = | 15.5866 TRY | 0.0642 BGN = | 1 TRY | 2023-11-04 |
| 1 BGN = | 15.4391 TRY | 0.0648 BGN = | 1 TRY | 2023-11-03 |
| 1 BGN = | 15.3717 TRY | 0.0651 BGN = | 1 TRY | 2023-11-02 |
| 1 BGN = | 15.2953 TRY | 0.0654 BGN = | 1 TRY | 2023-11-01 |
| 1 BGN = | 15.346 TRY | 0.0652 BGN = | 1 TRY | 2023-10-31 |
| 1 BGN = | 15.2469 TRY | 0.0656 BGN = | 1 TRY | 2023-10-30 |
| 1 BGN = | 15.201 TRY | 0.0658 BGN = | 1 TRY | 2023-10-29 |
| 1 BGN = | 15.201 TRY | 0.0658 BGN = | 1 TRY | 2023-10-28 |
| 1 BGN = | 15.2087 TRY | 0.0658 BGN = | 1 TRY | 2023-10-27 |
| 1 BGN = | 15.1822 TRY | 0.0659 BGN = | 1 TRY | 2023-10-26 |
| 1 BGN = | 15.225 TRY | 0.0657 BGN = | 1 TRY | 2023-10-25 |
| 1 BGN = | 15.3105 TRY | 0.0653 BGN = | 1 TRY | 2023-10-24 |
| 1 BGN = | 15.206 TRY | 0.0658 BGN = | 1 TRY | 2023-10-23 |
| 1 BGN = | 15.1425 TRY | 0.066 BGN = | 1 TRY | 2023-10-22 |
| 1 BGN = | 15.1732 TRY | 0.0659 BGN = | 1 TRY | 2023-10-21 |
| 1 BGN = | 15.1622 TRY | 0.066 BGN = | 1 TRY | 2023-10-20 |
| 1 BGN = | 15.0977 TRY | 0.0662 BGN = | 1 TRY | 2023-10-19 |
| 1 BGN = | 15.139 TRY | 0.0661 BGN = | 1 TRY | 2023-10-18 |
| 1 BGN = | 15.0205 TRY | 0.0666 BGN = | 1 TRY | 2023-10-17 |
| 1 BGN = | 15.0079 TRY | 0.0666 BGN = | 1 TRY | 2023-10-16 |
| 1 BGN = | 14.9426 TRY | 0.0669 BGN = | 1 TRY | 2023-10-15 |
| 1 BGN = | 14.9426 TRY | 0.0669 BGN = | 1 TRY | 2023-10-14 |
| 1 BGN = | 14.9897 TRY | 0.0667 BGN = | 1 TRY | 2023-10-13 |
| 1 BGN = | 15.0723 TRY | 0.0663 BGN = | 1 TRY | 2023-10-12 |
| 1 BGN = | 15.0334 TRY | 0.0665 BGN = | 1 TRY | 2023-10-11 |
| 1 BGN = | 15.0148 TRY | 0.0666 BGN = | 1 TRY | 2023-10-10 |
| 1 BGN = | 14.9328 TRY | 0.067 BGN = | 1 TRY | 2023-10-09 |
| 1 BGN = | 14.946 TRY | 0.0669 BGN = | 1 TRY | 2023-10-08 |
| 1 BGN = | 14.9457 TRY | 0.0669 BGN = | 1 TRY | 2023-10-07 |
| 1 BGN = | 14.895 TRY | 0.0671 BGN = | 1 TRY | 2023-10-06 |
| 1 BGN = | 14.8051 TRY | 0.0675 BGN = | 1 TRY | 2023-10-05 |
| 1 BGN = | 14.748 TRY | 0.0678 BGN = | 1 TRY | 2023-10-04 |
| 1 BGN = | 14.7462 TRY | 0.0678 BGN = | 1 TRY | 2023-10-03 |
| 1 BGN = | 14.851 TRY | 0.0673 BGN = | 1 TRY | 2023-10-02 |
| 1 BGN = | 14.8229 TRY | 0.0675 BGN = | 1 TRY | 2023-10-01 |
| 1 BGN = | 14.8253 TRY | 0.0675 BGN = | 1 TRY | 2023-09-30 |
| 1 BGN = | 14.8905 TRY | 0.0672 BGN = | 1 TRY | 2023-09-29 |
| 1 BGN = | 14.6904 TRY | 0.0681 BGN = | 1 TRY | 2023-09-28 |
| 1 BGN = | 14.7443 TRY | 0.0678 BGN = | 1 TRY | 2023-09-27 |
| 1 BGN = | 14.7411 TRY | 0.0678 BGN = | 1 TRY | 2023-09-26 |
| 1 BGN = | 14.803 TRY | 0.0676 BGN = | 1 TRY | 2023-09-25 |
| 1 BGN = | 14.7813 TRY | 0.0677 BGN = | 1 TRY | 2023-09-24 |
| 1 BGN = | 14.7795 TRY | 0.0677 BGN = | 1 TRY | 2023-09-23 |
| 1 BGN = | 14.7613 TRY | 0.0677 BGN = | 1 TRY | 2023-09-22 |
| 1 BGN = | 14.7421 TRY | 0.0678 BGN = | 1 TRY | 2023-09-21 |
| 1 BGN = | 14.7698 TRY | 0.0677 BGN = | 1 TRY | 2023-09-20 |
| 1 BGN = | 14.7561 TRY | 0.0678 BGN = | 1 TRY | 2023-09-19 |
| 1 BGN = | 14.7218 TRY | 0.0679 BGN = | 1 TRY | 2023-09-18 |
| 1 BGN = | 14.7062 TRY | 0.068 BGN = | 1 TRY | 2023-09-17 |
| 1 BGN = | 14.731 TRY | 0.0679 BGN = | 1 TRY | 2023-09-16 |
| 1 BGN = | 14.6961 TRY | 0.068 BGN = | 1 TRY | 2023-09-15 |
| 1 BGN = | 14.7802 TRY | 0.0677 BGN = | 1 TRY | 2023-09-14 |
| 1 BGN = | 14.7847 TRY | 0.0676 BGN = | 1 TRY | 2023-09-13 |
| 1 BGN = | 14.7375 TRY | 0.0679 BGN = | 1 TRY | 2023-09-12 |
| 1 BGN = | 14.7213 TRY | 0.0679 BGN = | 1 TRY | 2023-09-11 |
| 1 BGN = | 14.6964 TRY | 0.068 BGN = | 1 TRY | 2023-09-10 |
| 1 BGN = | 14.6985 TRY | 0.068 BGN = | 1 TRY | 2023-09-09 |
| 1 BGN = | 14.6897 TRY | 0.0681 BGN = | 1 TRY | 2023-09-08 |
| 1 BGN = | 14.6734 TRY | 0.0682 BGN = | 1 TRY | 2023-09-07 |
| 1 BGN = | 14.6984 TRY | 0.068 BGN = | 1 TRY | 2023-09-06 |
| 1 BGN = | 14.7289 TRY | 0.0679 BGN = | 1 TRY | 2023-09-05 |
| 1 BGN = | 14.7481 TRY | 0.0678 BGN = | 1 TRY | 2023-09-04 |
| 1 BGN = | 14.7071 TRY | 0.068 BGN = | 1 TRY | 2023-09-03 |
| 1 BGN = | 14.7096 TRY | 0.068 BGN = | 1 TRY | 2023-09-02 |
| 1 BGN = | 14.808 TRY | 0.0675 BGN = | 1 TRY | 2023-09-01 |
| 1 BGN = | 14.8321 TRY | 0.0674 BGN = | 1 TRY | 2023-08-31 |
| 1 BGN = | 14.752 TRY | 0.0678 BGN = | 1 TRY | 2023-08-30 |
| 1 BGN = | 14.6134 TRY | 0.0684 BGN = | 1 TRY | 2023-08-29 |
| 1 BGN = | 14.6237 TRY | 0.0684 BGN = | 1 TRY | 2023-08-28 |
| 1 BGN = | 14.6537 TRY | 0.0682 BGN = | 1 TRY | 2023-08-27 |
| 1 BGN = | 14.6537 TRY | 0.0682 BGN = | 1 TRY | 2023-08-26 |
| 1 BGN = | 14.2668 TRY | 0.0701 BGN = | 1 TRY | 2023-08-25 |
| 1 BGN = | 15.1204 TRY | 0.0661 BGN = | 1 TRY | 2023-08-24 |
| 1 BGN = | 15.0346 TRY | 0.0665 BGN = | 1 TRY | 2023-08-23 |
| 1 BGN = | 15.1798 TRY | 0.0659 BGN = | 1 TRY | 2023-08-22 |
| 1 BGN = | 15.108 TRY | 0.0662 BGN = | 1 TRY | 2023-08-21 |
| 1 BGN = | 15.0429 TRY | 0.0665 BGN = | 1 TRY | 2023-08-20 |
| 1 BGN = | 15.0508 TRY | 0.0664 BGN = | 1 TRY | 2023-08-19 |
| 1 BGN = | 15.0416 TRY | 0.0665 BGN = | 1 TRY | 2023-08-18 |
| 1 BGN = | 15.0497 TRY | 0.0664 BGN = | 1 TRY | 2023-08-17 |
| 1 BGN = | 15.1211 TRY | 0.0661 BGN = | 1 TRY | 2023-08-16 |
| 1 BGN = | 15.133 TRY | 0.0661 BGN = | 1 TRY | 2023-08-15 |
| 1 BGN = | 15.1526 TRY | 0.066 BGN = | 1 TRY | 2023-08-14 |
| 1 BGN = | 15.1548 TRY | 0.066 BGN = | 1 TRY | 2023-08-13 |
| 1 BGN = | 15.1803 TRY | 0.0659 BGN = | 1 TRY | 2023-08-12 |
| 1 BGN = | 15.1748 TRY | 0.0659 BGN = | 1 TRY | 2023-08-11 |
| 1 BGN = | 15.2274 TRY | 0.0657 BGN = | 1 TRY | 2023-08-10 |
| 1 BGN = | 15.1667 TRY | 0.0659 BGN = | 1 TRY | 2023-08-09 |
| 1 BGN = | 15.1711 TRY | 0.0659 BGN = | 1 TRY | 2023-08-08 |
| 1 BGN = | 15.142 TRY | 0.066 BGN = | 1 TRY | 2023-08-07 |
| 1 BGN = | 15.1632 TRY | 0.0659 BGN = | 1 TRY | 2023-08-06 |
| 1 BGN = | 15.1632 TRY | 0.0659 BGN = | 1 TRY | 2023-08-05 |
| 1 BGN = | 15.339 TRY | 0.0652 BGN = | 1 TRY | 2023-08-04 |
| 1 BGN = | 15.0709 TRY | 0.0664 BGN = | 1 TRY | 2023-08-03 |
| 1 BGN = | 15.15 TRY | 0.066 BGN = | 1 TRY | 2023-08-02 |
| 1 BGN = | 15.1312 TRY | 0.0661 BGN = | 1 TRY | 2023-08-01 |
| 1 BGN = | 15.1783 TRY | 0.0659 BGN = | 1 TRY | 2023-07-31 |
| 1 BGN = | 15.1744 TRY | 0.0659 BGN = | 1 TRY | 2023-07-30 |
| 1 BGN = | 15.1744 TRY | 0.0659 BGN = | 1 TRY | 2023-07-29 |
| 1 BGN = | 15.1222 TRY | 0.0661 BGN = | 1 TRY | 2023-07-28 |
| 1 BGN = | 15.3061 TRY | 0.0653 BGN = | 1 TRY | 2023-07-27 |
| 1 BGN = | 15.2626 TRY | 0.0655 BGN = | 1 TRY | 2023-07-26 |
| 1 BGN = | 15.2586 TRY | 0.0655 BGN = | 1 TRY | 2023-07-25 |
| 1 BGN = | 15.2714 TRY | 0.0655 BGN = | 1 TRY | 2023-07-24 |
| 1 BGN = | 15.3544 TRY | 0.0651 BGN = | 1 TRY | 2023-07-23 |
| 1 BGN = | 15.3552 TRY | 0.0651 BGN = | 1 TRY | 2023-07-22 |
| 1 BGN = | 15.265 TRY | 0.0655 BGN = | 1 TRY | 2023-07-21 |
| 1 BGN = | 15.4412 TRY | 0.0648 BGN = | 1 TRY | 2023-07-20 |
| 1 BGN = | 15.4575 TRY | 0.0647 BGN = | 1 TRY | 2023-07-19 |
| 1 BGN = | 15.1552 TRY | 0.066 BGN = | 1 TRY | 2023-07-18 |
| 1 BGN = | 15.0969 TRY | 0.0662 BGN = | 1 TRY | 2023-07-17 |
| 1 BGN = | 15.0499 TRY | 0.0664 BGN = | 1 TRY | 2023-07-16 |
| 1 BGN = | 15.0499 TRY | 0.0664 BGN = | 1 TRY | 2023-07-15 |
| 1 BGN = | 14.9856 TRY | 0.0667 BGN = | 1 TRY | 2023-07-14 |
| 1 BGN = | 14.9317 TRY | 0.067 BGN = | 1 TRY | 2023-07-13 |
| 1 BGN = | 14.7166 TRY | 0.068 BGN = | 1 TRY | 2023-07-12 |
| 1 BGN = | 14.7 TRY | 0.068 BGN = | 1 TRY | 2023-07-11 |
| 1 BGN = | 14.6108 TRY | 0.0684 BGN = | 1 TRY | 2023-07-10 |
| 1 BGN = | 14.6222 TRY | 0.0684 BGN = | 1 TRY | 2023-07-09 |
| 1 BGN = | 14.6222 TRY | 0.0684 BGN = | 1 TRY | 2023-07-08 |
| 1 BGN = | 14.5451 TRY | 0.0688 BGN = | 1 TRY | 2023-07-07 |
| 1 BGN = | 14.4464 TRY | 0.0692 BGN = | 1 TRY | 2023-07-06 |
| 1 BGN = | 14.4714 TRY | 0.0691 BGN = | 1 TRY | 2023-07-05 |
| 1 BGN = | 14.4477 TRY | 0.0692 BGN = | 1 TRY | 2023-07-04 |
| 1 BGN = | 14.4807 TRY | 0.0691 BGN = | 1 TRY | 2023-07-03 |
| 1 BGN = | 14.533 TRY | 0.0688 BGN = | 1 TRY | 2023-07-02 |
| 1 BGN = | 14.533 TRY | 0.0688 BGN = | 1 TRY | 2023-07-01 |
| 1 BGN = | 14.4522 TRY | 0.0692 BGN = | 1 TRY | 2023-06-30 |
| 1 BGN = | 14.5415 TRY | 0.0688 BGN = | 1 TRY | 2023-06-29 |
| 1 BGN = | 14.5716 TRY | 0.0686 BGN = | 1 TRY | 2023-06-28 |
| 1 BGN = | 14.5749 TRY | 0.0686 BGN = | 1 TRY | 2023-06-27 |
| 1 BGN = | 14.123 TRY | 0.0708 BGN = | 1 TRY | 2023-06-26 |
| 1 BGN = | 14.0805 TRY | 0.071 BGN = | 1 TRY | 2023-06-25 |
| 1 BGN = | 13.9456 TRY | 0.0717 BGN = | 1 TRY | 2023-06-23 |
| 1 BGN = | 13.2321 TRY | 0.0756 BGN = | 1 TRY | 2023-06-22 |
| 1 BGN = | 13.1756 TRY | 0.0759 BGN = | 1 TRY | 2023-06-21 |
| 1 BGN = | 13.2008 TRY | 0.0758 BGN = | 1 TRY | 2023-06-20 |
| 1 BGN = | 13.1969 TRY | 0.0758 BGN = | 1 TRY | 2023-06-19 |
| 1 BGN = | 13.2175 TRY | 0.0757 BGN = | 1 TRY | 2023-06-18 |
| 1 BGN = | 13.2139 TRY | 0.0757 BGN = | 1 TRY | 2023-06-17 |
| 1 BGN = | 13.1856 TRY | 0.0758 BGN = | 1 TRY | 2023-06-16 |
| 1 BGN = | 13.0545 TRY | 0.0766 BGN = | 1 TRY | 2023-06-15 |
| 1 BGN = | 13.0476 TRY | 0.0766 BGN = | 1 TRY | 2023-06-14 |
| 1 BGN = | 12.9899 TRY | 0.077 BGN = | 1 TRY | 2023-06-13 |
| 1 BGN = | 13.0019 TRY | 0.0769 BGN = | 1 TRY | 2023-06-12 |
| 1 BGN = | 12.8706 TRY | 0.0777 BGN = | 1 TRY | 2023-06-11 |
| 1 BGN = | 12.8806 TRY | 0.0776 BGN = | 1 TRY | 2023-06-10 |
| 1 BGN = | 12.9345 TRY | 0.0773 BGN = | 1 TRY | 2023-06-09 |
| 1 BGN = | 12.7852 TRY | 0.0782 BGN = | 1 TRY | 2023-06-08 |
| 1 BGN = | 12.1228 TRY | 0.0825 BGN = | 1 TRY | 2023-06-07 |
| 1 BGN = | 11.6757 TRY | 0.0856 BGN = | 1 TRY | 2023-06-06 |
| 1 BGN = | 11.5242 TRY | 0.0868 BGN = | 1 TRY | 2023-06-05 |
| 1 BGN = | 11.4803 TRY | 0.0871 BGN = | 1 TRY | 2023-06-04 |
| 1 BGN = | 11.4778 TRY | 0.0871 BGN = | 1 TRY | 2023-06-03 |
| 1 BGN = | 11.5051 TRY | 0.0869 BGN = | 1 TRY | 2023-06-02 |
| 1 BGN = | 11.3315 TRY | 0.0882 BGN = | 1 TRY | 2023-06-01 |
| 1 BGN = | 11.2476 TRY | 0.0889 BGN = | 1 TRY | 2023-05-31 |
| 1 BGN = | 11.0305 TRY | 0.0907 BGN = | 1 TRY | 2023-05-30 |
| 1 BGN = | 10.9661 TRY | 0.0912 BGN = | 1 TRY | 2023-05-29 |
| 1 BGN = | 10.9558 TRY | 0.0913 BGN = | 1 TRY | 2023-05-28 |
| 1 BGN = | 10.9558 TRY | 0.0913 BGN = | 1 TRY | 2023-05-27 |
| 1 BGN = | 10.9565 TRY | 0.0913 BGN = | 1 TRY | 2023-05-26 |
| 1 BGN = | 10.9625 TRY | 0.0912 BGN = | 1 TRY | 2023-05-25 |
| 1 BGN = | 10.941 TRY | 0.0914 BGN = | 1 TRY | 2023-05-24 |
| 1 BGN = | 10.9915 TRY | 0.091 BGN = | 1 TRY | 2023-05-23 |
| 1 BGN = | 10.9508 TRY | 0.0913 BGN = | 1 TRY | 2023-05-22 |
| 1 BGN = | 10.945 TRY | 0.0914 BGN = | 1 TRY | 2023-05-21 |
| 1 BGN = | 10.9459 TRY | 0.0914 BGN = | 1 TRY | 2023-05-20 |
| 1 BGN = | 10.9226 TRY | 0.0916 BGN = | 1 TRY | 2023-05-19 |
| 1 BGN = | 10.96 TRY | 0.0912 BGN = | 1 TRY | 2023-05-18 |
| 1 BGN = | 10.9702 TRY | 0.0912 BGN = | 1 TRY | 2023-05-17 |
| 1 BGN = | 10.9446 TRY | 0.0914 BGN = | 1 TRY | 2023-05-16 |
| 1 BGN = | 10.8946 TRY | 0.0918 BGN = | 1 TRY | 2023-05-15 |
| 1 BGN = | 10.9509 TRY | 0.0913 BGN = | 1 TRY | 2023-05-14 |
| 1 BGN = | 10.8681 TRY | 0.092 BGN = | 1 TRY | 2023-05-13 |
| 1 BGN = | 10.9235 TRY | 0.0915 BGN = | 1 TRY | 2023-05-12 |
| 1 BGN = | 10.9771 TRY | 0.0911 BGN = | 1 TRY | 2023-05-11 |
| 1 BGN = | 10.9514 TRY | 0.0913 BGN = | 1 TRY | 2023-05-10 |
| 1 BGN = | 10.9769 TRY | 0.0911 BGN = | 1 TRY | 2023-05-09 |
| 1 BGN = | 10.9751 TRY | 0.0911 BGN = | 1 TRY | 2023-05-08 |
| 1 BGN = | 10.9827 TRY | 0.0911 BGN = | 1 TRY | 2023-05-07 |
| 1 BGN = | 10.9827 TRY | 0.0911 BGN = | 1 TRY | 2023-05-06 |
| 1 BGN = | 10.973 TRY | 0.0911 BGN = | 1 TRY | 2023-05-05 |
| 1 BGN = | 11.0252 TRY | 0.0907 BGN = | 1 TRY | 2023-05-04 |
| 1 BGN = | 10.9513 TRY | 0.0913 BGN = | 1 TRY | 2023-05-03 |
| 1 BGN = | 10.9621 TRY | 0.0912 BGN = | 1 TRY | 2023-05-02 |
| 1 BGN = | 10.9629 TRY | 0.0912 BGN = | 1 TRY | 2023-05-01 |
| 1 BGN = | 10.9613 TRY | 0.0912 BGN = | 1 TRY | 2023-04-30 |
| 1 BGN = | 10.9538 TRY | 0.0913 BGN = | 1 TRY | 2023-04-29 |
| 1 BGN = | 10.9715 TRY | 0.0911 BGN = | 1 TRY | 2023-04-28 |